"2000/01/01; 00:00:00" 1.662
"2000/01/02; 00:00:00" 1.4934
"2000/01/03; 00:00:00" 1.3081
"2000/01/04; 00:00:00" 1.1638
"2000/01/05; 00:00:00" 1.0725
"2000/01/06; 00:00:00" 1.0024
"2000/01/07; 00:00:00" 0.94529
"2000/01/08; 00:00:00" 0.89019
"2000/01/09; 00:00:00" 0.84833
"2000/01/10; 00:00:00" 0.81312
"2000/01/11; 00:00:00" 0.7818
"2000/01/12; 00:00:00" 0.76631
"2000/01/13; 00:00:00" 0.77937
"2000/01/14; 00:00:00" 0.76683
"2000/01/15; 00:00:00" 0.71703
"2000/01/16; 00:00:00" 0.66863
"2000/01/17; 00:00:00" 0.6271
"2000/01/18; 00:00:00" 0.58711
"2000/01/19; 00:00:00" 0.55577
"2000/01/20; 00:00:00" 0.52715
"2000/01/21; 00:00:00" 0.5004
"2000/01/22; 00:00:00" 0.4905
"2000/01/23; 00:00:00" 0.4871
"2000/01/24; 00:00:00" 0.49109
"2000/01/25; 00:00:00" 0.49441
"2000/01/26; 00:00:00" 0.49358
"2000/01/27; 00:00:00" 0.47976
"2000/01/28; 00:00:00" 0.44593
"2000/01/29; 00:00:00" 0.39505
"2000/01/30; 00:00:00" 0.41341
"2000/01/31; 00:00:00" 0.5252
"2000/02/01; 00:00:00" 0.66093
"2000/02/02; 00:00:00" 0.86552
"2000/02/03; 00:00:00" 1.0454
"2000/02/04; 00:00:00" 1.0684
"2000/02/05; 00:00:00" 0.98185
"2000/02/06; 00:00:00" 0.9007
"2000/02/07; 00:00:00" 0.83837
"2000/02/08; 00:00:00" 0.79341
"2000/02/09; 00:00:00" 0.7535
"2000/02/10; 00:00:00" 0.74212
"2000/02/11; 00:00:00" 0.8065
"2000/02/12; 00:00:00" 0.92915
"2000/02/13; 00:00:00" 1.0257
"2000/02/14; 00:00:00" 1.0433
"2000/02/15; 00:00:00" 1.0295
"2000/02/16; 00:00:00" 1.0174
"2000/02/17; 00:00:00" 1.0207
"2000/02/18; 00:00:00" 1.0759
"2000/02/19; 00:00:00" 1.1835
"2000/02/20; 00:00:00" 1.2764
"2000/02/21; 00:00:00" 1.3538
"2000/02/22; 00:00:00" 1.4008
"2000/02/23; 00:00:00" 1.3906
"2000/02/24; 00:00:00" 1.3048
"2000/02/25; 00:00:00" 1.2032
"2000/02/26; 00:00:00" 1.1577
"2000/02/27; 00:00:00" 1.137
"2000/02/28; 00:00:00" 1.0889
"2000/02/29; 00:00:00" 1.046
"2000/03/01; 00:00:00" 1.0083
"2000/03/02; 00:00:00" 0.99228
"2000/03/03; 00:00:00" 1.045
"2000/03/04; 00:00:00" 1.1986
"2000/03/05; 00:00:00" 1.3609
"2000/03/06; 00:00:00" 1.4447
"2000/03/07; 00:00:00" 1.4426
"2000/03/08; 00:00:00" 1.3669
"2000/03/09; 00:00:00" 1.277
"2000/03/10; 00:00:00" 1.2261
"2000/03/11; 00:00:00" 1.181
"2000/03/12; 00:00:00" 1.1121
"2000/03/13; 00:00:00" 1.0497
"2000/03/14; 00:00:00" 0.99136
"2000/03/15; 00:00:00" 0.93998
"2000/03/16; 00:00:00" 0.90429
"2000/03/17; 00:00:00" 0.87414
"2000/03/18; 00:00:00" 0.85878
"2000/03/19; 00:00:00" 0.86531
"2000/03/20; 00:00:00" 0.86333
"2000/03/21; 00:00:00" 0.85891
"2000/03/22; 00:00:00" 0.86078
"2000/03/23; 00:00:00" 0.83643
"2000/03/24; 00:00:00" 0.79362
"2000/03/25; 00:00:00" 0.75477
"2000/03/26; 00:00:00" 0.72171
"2000/03/27; 00:00:00" 0.70162
"2000/03/28; 00:00:00" 0.7007
"2000/03/29; 00:00:00" 0.69037
"2000/03/30; 00:00:00" 0.6654
"2000/03/31; 00:00:00" 0.65053
"2000/04/01; 00:00:00" 0.69214
"2000/04/02; 00:00:00" 0.83103
"2000/04/03; 00:00:00" 0.92583
"2000/04/04; 00:00:00" 0.91783
"2000/04/05; 00:00:00" 0.85737
"2000/04/06; 00:00:00" 0.79362
"2000/04/07; 00:00:00" 0.7349
"2000/04/08; 00:00:00" 0.70348
"2000/04/09; 00:00:00" 0.68656
"2000/04/10; 00:00:00" 0.66058
"2000/04/11; 00:00:00" 0.62877
"2000/04/12; 00:00:00" 0.58705
"2000/04/13; 00:00:00" 0.54945
"2000/04/14; 00:00:00" 0.53
"2000/04/15; 00:00:00" 0.53525
"2000/04/16; 00:00:00" 0.55503
"2000/04/17; 00:00:00" 0.57277
"2000/04/18; 00:00:00" 0.57581
"2000/04/19; 00:00:00" 0.5608
"2000/04/20; 00:00:00" 0.54736
"2000/04/21; 00:00:00" 0.52726
"2000/04/22; 00:00:00" 0.50294
"2000/04/23; 00:00:00" 0.48194
"2000/04/24; 00:00:00" 0.46229
"2000/04/25; 00:00:00" 0.45825
"2000/04/26; 00:00:00" 0.451
"2000/04/27; 00:00:00" 0.4471
"2000/04/28; 00:00:00" 0.45568
"2000/04/29; 00:00:00" 0.46603
"2000/04/30; 00:00:00" 0.46255
"2000/05/01; 00:00:00" 0.45707
"2000/05/02; 00:00:00" 0.45887
"2000/05/03; 00:00:00" 0.46945
"2000/05/04; 00:00:00" 0.48321
"2000/05/05; 00:00:00" 0.49344
"2000/05/06; 00:00:00" 0.51534
"2000/05/07; 00:00:00" 0.52231
"2000/05/08; 00:00:00" 0.51035
"2000/05/09; 00:00:00" 0.51475
"2000/05/10; 00:00:00" 0.51709
"2000/05/11; 00:00:00" 0.51529
"2000/05/12; 00:00:00" 0.51201
"2000/05/13; 00:00:00" 0.50887
"2000/05/14; 00:00:00" 0.53348
"2000/05/15; 00:00:00" 0.55732
"2000/05/16; 00:00:00" 0.56171
"2000/05/17; 00:00:00" 0.55297
"2000/05/18; 00:00:00" 0.53811
"2000/05/19; 00:00:00" 0.52865
"2000/05/20; 00:00:00" 0.52817
"2000/05/21; 00:00:00" 0.53125
"2000/05/22; 00:00:00" 0.5363
"2000/05/23; 00:00:00" 0.54359
"2000/05/24; 00:00:00" 0.5448
"2000/05/25; 00:00:00" 0.5417
"2000/05/26; 00:00:00" 0.52632
"2000/05/27; 00:00:00" 0.50763
"2000/05/28; 00:00:00" 0.4828
"2000/05/29; 00:00:00" 0.45684
"2000/05/30; 00:00:00" 0.43566
"2000/05/31; 00:00:00" 0.42086
"2000/06/01; 00:00:00" 0.41267
"2000/06/02; 00:00:00" 0.44908
"2000/06/03; 00:00:00" 0.54965
"2000/06/04; 00:00:00" 0.68868
"2000/06/05; 00:00:00" 0.71769
"2000/06/06; 00:00:00" 0.68914
"2000/06/07; 00:00:00" 0.64966
"2000/06/08; 00:00:00" 0.61969
"2000/06/09; 00:00:00" 0.60715
"2000/06/10; 00:00:00" 0.59881
"2000/06/11; 00:00:00" 0.57948
"2000/06/12; 00:00:00" 0.55448
"2000/06/13; 00:00:00" 0.53691
"2000/06/14; 00:00:00" 0.53756
"2000/06/15; 00:00:00" 0.51614
"2000/06/16; 00:00:00" 0.48591
"2000/06/17; 00:00:00" 0.47883
"2000/06/18; 00:00:00" 0.4904
"2000/06/19; 00:00:00" 0.50046
"2000/06/20; 00:00:00" 0.48443
"2000/06/21; 00:00:00" 0.45663
"2000/06/22; 00:00:00" 0.41985
"2000/06/23; 00:00:00" 0.38637
"2000/06/24; 00:00:00" 0.32664
"2000/06/25; 00:00:00" 0.30205
"2000/06/26; 00:00:00" 0.29357
"2000/06/27; 00:00:00" 0.26985
"2000/06/28; 00:00:00" 0.25748
"2000/06/29; 00:00:00" 0.26913
"2000/06/30; 00:00:00" 0.22861
"2000/07/01; 00:00:00" 0.18791
"2000/07/02; 00:00:00" 0.17596
"2000/07/03; 00:00:00" 0.18494
"2000/07/04; 00:00:00" 0.22606
"2000/07/05; 00:00:00" 0.2554
"2000/07/06; 00:00:00" 0.28163
"2000/07/07; 00:00:00" 0.27734
"2000/07/08; 00:00:00" 0.27748
"2000/07/09; 00:00:00" 0.29004
"2000/07/10; 00:00:00" 0.38617
"2000/07/11; 00:00:00" 0.43779
"2000/07/12; 00:00:00" 0.50783
"2000/07/13; 00:00:00" 0.56806
"2000/07/14; 00:00:00" 0.59246
"2000/07/15; 00:00:00" 0.59724
"2000/07/16; 00:00:00" 0.60522
"2000/07/17; 00:00:00" 0.65557
"2000/07/18; 00:00:00" 0.72035
"2000/07/19; 00:00:00" 0.76525
"2000/07/20; 00:00:00" 0.77906
"2000/07/21; 00:00:00" 0.74817
"2000/07/22; 00:00:00" 0.68962
"2000/07/23; 00:00:00" 0.63645
"2000/07/24; 00:00:00" 0.58104
"2000/07/25; 00:00:00" 0.55367
"2000/07/26; 00:00:00" 0.54408
"2000/07/27; 00:00:00" 0.52664
"2000/07/28; 00:00:00" 0.53622
"2000/07/29; 00:00:00" 0.62209
"2000/07/30; 00:00:00" 0.64032
"2000/07/31; 00:00:00" 0.62945
"2000/08/01; 00:00:00" 0.63833
"2000/08/02; 00:00:00" 0.66922
"2000/08/03; 00:00:00" 0.65302
"2000/08/04; 00:00:00" 0.62264
"2000/08/05; 00:00:00" 0.61641
"2000/08/06; 00:00:00" 0.58797
"2000/08/07; 00:00:00" 0.55932
"2000/08/08; 00:00:00" 0.53422
"2000/08/09; 00:00:00" 0.51229
"2000/08/10; 00:00:00" 0.52922
"2000/08/11; 00:00:00" 0.59197
"2000/08/12; 00:00:00" 0.60597
"2000/08/13; 00:00:00" 0.58607
"2000/08/14; 00:00:00" 0.56064
"2000/08/15; 00:00:00" 0.53691
"2000/08/16; 00:00:00" 0.51477
"2000/08/17; 00:00:00" 0.48776
"2000/08/18; 00:00:00" 0.46378
"2000/08/19; 00:00:00" 0.41638
"2000/08/20; 00:00:00" 0.42153
"2000/08/21; 00:00:00" 0.42159
"2000/08/22; 00:00:00" 0.45676
"2000/08/23; 00:00:00" 0.45226
"2000/08/24; 00:00:00" 0.40684
"2000/08/25; 00:00:00" 0.41232
"2000/08/26; 00:00:00" 0.40173
"2000/08/27; 00:00:00" 0.34188
"2000/08/28; 00:00:00" 0.38023
"2000/08/29; 00:00:00" 0.36305
"2000/08/30; 00:00:00" 0.30835
"2000/08/31; 00:00:00" 0.26225
"2000/09/01; 00:00:00" 0.25606
"2000/09/02; 00:00:00" 0.2467
"2000/09/03; 00:00:00" 0.25947
"2000/09/04; 00:00:00" 0.28089
"2000/09/05; 00:00:00" 0.33411
"2000/09/06; 00:00:00" 0.35414
"2000/09/07; 00:00:00" 0.35345
"2000/09/08; 00:00:00" 0.40037
"2000/09/09; 00:00:00" 0.41169
"2000/09/10; 00:00:00" 0.40808
"2000/09/11; 00:00:00" 0.40115
"2000/09/12; 00:00:00" 0.37453
"2000/09/13; 00:00:00" 0.29576
"2000/09/14; 00:00:00" 0.22936
"2000/09/15; 00:00:00" 0.20032
"2000/09/16; 00:00:00" 0.20885
"2000/09/17; 00:00:00" 0.20538
"2000/09/18; 00:00:00" 0.19777
"2000/09/19; 00:00:00" 0.26293
"2000/09/20; 00:00:00" 0.32793
"2000/09/21; 00:00:00" 0.33979
"2000/09/22; 00:00:00" 0.32105
"2000/09/23; 00:00:00" 0.29787
"2000/09/24; 00:00:00" 0.33907
"2000/09/25; 00:00:00" 0.47258
"2000/09/26; 00:00:00" 0.5197
"2000/09/27; 00:00:00" 0.48757
"2000/09/28; 00:00:00" 0.42015
"2000/09/29; 00:00:00" 0.34618
"2000/09/30; 00:00:00" 0.33227
"2000/10/01; 00:00:00" 0.35493
"2000/10/02; 00:00:00" 0.41406
"2000/10/03; 00:00:00" 0.47767
"2000/10/04; 00:00:00" 0.49126
"2000/10/05; 00:00:00" 0.4483
"2000/10/06; 00:00:00" 0.35652
"2000/10/07; 00:00:00" 0.30781
"2000/10/08; 00:00:00" 0.26933
"2000/10/09; 00:00:00" 0.24036
"2000/10/10; 00:00:00" 0.22762
"2000/10/11; 00:00:00" 0.29224
"2000/10/12; 00:00:00" 0.40481
"2000/10/13; 00:00:00" 0.50809
"2000/10/14; 00:00:00" 0.58671
"2000/10/15; 00:00:00" 0.5853
"2000/10/16; 00:00:00" 0.55593
"2000/10/17; 00:00:00" 0.52356
"2000/10/18; 00:00:00" 0.49984
"2000/10/19; 00:00:00" 0.47872
"2000/10/20; 00:00:00" 0.47084
"2000/10/21; 00:00:00" 0.47414
"2000/10/22; 00:00:00" 0.47586
"2000/10/23; 00:00:00" 0.46202
"2000/10/24; 00:00:00" 0.42248
"2000/10/25; 00:00:00" 0.38465
"2000/10/26; 00:00:00" 0.33524
"2000/10/27; 00:00:00" 0.2967
"2000/10/28; 00:00:00" 0.28265
"2000/10/29; 00:00:00" 0.30645
"2000/10/30; 00:00:00" 0.28617
"2000/10/31; 00:00:00" 0.26123
"2000/11/01; 00:00:00" 0.23986
"2000/11/02; 00:00:00" 0.25982
"2000/11/03; 00:00:00" 0.38114
"2000/11/04; 00:00:00" 0.49613
"2000/11/05; 00:00:00" 0.52666
"2000/11/06; 00:00:00" 0.53058
"2000/11/07; 00:00:00" 0.53921
"2000/11/08; 00:00:00" 0.53429
"2000/11/09; 00:00:00" 0.55592
"2000/11/10; 00:00:00" 0.57487
"2000/11/11; 00:00:00" 0.57645
"2000/11/12; 00:00:00" 0.56107
"2000/11/13; 00:00:00" 0.53945
"2000/11/14; 00:00:00" 0.51497
"2000/11/15; 00:00:00" 0.52403
"2000/11/16; 00:00:00" 0.59939
"2000/11/17; 00:00:00" 0.68794
"2000/11/18; 00:00:00" 0.73177
"2000/11/19; 00:00:00" 0.69832
"2000/11/20; 00:00:00" 0.64463
"2000/11/21; 00:00:00" 0.61063
"2000/11/22; 00:00:00" 0.59863
"2000/11/23; 00:00:00" 0.58526
"2000/11/24; 00:00:00" 0.58172
"2000/11/25; 00:00:00" 0.63379
"2000/11/26; 00:00:00" 0.71839
"2000/11/27; 00:00:00" 0.73442
"2000/11/28; 00:00:00" 0.72069
"2000/11/29; 00:00:00" 0.74525
"2000/11/30; 00:00:00" 0.74304
"2000/12/01; 00:00:00" 0.70874
"2000/12/02; 00:00:00" 0.67289
"2000/12/03; 00:00:00" 0.63699
"2000/12/04; 00:00:00" 0.60497
"2000/12/05; 00:00:00" 0.58257
"2000/12/06; 00:00:00" 0.56096
"2000/12/07; 00:00:00" 0.53263
"2000/12/08; 00:00:00" 0.50475
"2000/12/09; 00:00:00" 0.49037
"2000/12/10; 00:00:00" 0.50516
"2000/12/11; 00:00:00" 0.54761
"2000/12/12; 00:00:00" 0.57251
"2000/12/13; 00:00:00" 0.61919
"2000/12/14; 00:00:00" 0.64174
"2000/12/15; 00:00:00" 0.63153
"2000/12/16; 00:00:00" 0.64862
"2000/12/17; 00:00:00" 0.71795
"2000/12/18; 00:00:00" 0.74877
"2000/12/19; 00:00:00" 0.73132
"2000/12/20; 00:00:00" 0.69559
"2000/12/21; 00:00:00" 0.66246
"2000/12/22; 00:00:00" 0.63705
"2000/12/23; 00:00:00" 0.59958
"2000/12/24; 00:00:00" 0.54222
"2000/12/25; 00:00:00" 0.49175
"2000/12/26; 00:00:00" 0.45496
"2000/12/27; 00:00:00" 0.41321
"2000/12/28; 00:00:00" 0.42147
"2000/12/29; 00:00:00" 0.5041
"2000/12/30; 00:00:00" 0.56099
"2000/12/31; 00:00:00" 0.54936
"2001/01/01; 00:00:00" 0.50532
"2001/01/02; 00:00:00" 0.46996
"2001/01/03; 00:00:00" 0.49344
"2001/01/04; 00:00:00" 0.51624
"2001/01/05; 00:00:00" 0.5382
"2001/01/06; 00:00:00" 0.66289
"2001/01/07; 00:00:00" 0.91276
"2001/01/08; 00:00:00" 1.1871
"2001/01/09; 00:00:00" 1.3201
"2001/01/10; 00:00:00" 1.2922
"2001/01/11; 00:00:00" 1.1857
"2001/01/12; 00:00:00" 1.0694
"2001/01/13; 00:00:00" 0.98648
"2001/01/14; 00:00:00" 0.91705
"2001/01/15; 00:00:00" 0.83939
"2001/01/16; 00:00:00" 0.76918
"2001/01/17; 00:00:00" 0.69353
"2001/01/18; 00:00:00" 0.63497
"2001/01/19; 00:00:00" 0.58558
"2001/01/20; 00:00:00" 0.5494
"2001/01/21; 00:00:00" 0.51542
"2001/01/22; 00:00:00" 0.48339
"2001/01/23; 00:00:00" 0.48717
"2001/01/24; 00:00:00" 0.53208
"2001/01/25; 00:00:00" 0.66366
"2001/01/26; 00:00:00" 0.84586
"2001/01/27; 00:00:00" 0.97977
"2001/01/28; 00:00:00" 1.055
"2001/01/29; 00:00:00" 1.0925
"2001/01/30; 00:00:00" 1.084
"2001/01/31; 00:00:00" 0.99879
"2001/02/01; 00:00:00" 0.87918
"2001/02/02; 00:00:00" 0.78277
"2001/02/03; 00:00:00" 0.71314
"2001/02/04; 00:00:00" 0.67336
"2001/02/05; 00:00:00" 0.69271
"2001/02/06; 00:00:00" 0.8604
"2001/02/07; 00:00:00" 1.182
"2001/02/08; 00:00:00" 1.4454
"2001/02/09; 00:00:00" 1.5162
"2001/02/10; 00:00:00" 1.4291
"2001/02/11; 00:00:00" 1.2653
"2001/02/12; 00:00:00" 1.1058
"2001/02/13; 00:00:00" 0.95906
"2001/02/14; 00:00:00" 0.84585
"2001/02/15; 00:00:00" 0.78262
"2001/02/16; 00:00:00" 0.73725
"2001/02/17; 00:00:00" 0.68752
"2001/02/18; 00:00:00" 0.64661
"2001/02/19; 00:00:00" 0.62273
"2001/02/20; 00:00:00" 0.60178
"2001/02/21; 00:00:00" 0.56811
"2001/02/22; 00:00:00" 0.53913
"2001/02/23; 00:00:00" 0.51988
"2001/02/24; 00:00:00" 0.51189
"2001/02/25; 00:00:00" 0.51021
"2001/02/26; 00:00:00" 0.51589
"2001/02/27; 00:00:00" 0.54506
"2001/02/28; 00:00:00" 0.55234
"2001/03/01; 00:00:00" 0.5287
"2001/03/02; 00:00:00" 0.50217
"2001/03/03; 00:00:00" 0.48489
"2001/03/04; 00:00:00" 0.46826
"2001/03/05; 00:00:00" 0.45652
"2001/03/06; 00:00:00" 0.4699
"2001/03/07; 00:00:00" 0.59039
"2001/03/08; 00:00:00" 0.75158
"2001/03/09; 00:00:00" 0.85541
"2001/03/10; 00:00:00" 0.8905
"2001/03/11; 00:00:00" 0.92265
"2001/03/12; 00:00:00" 0.95484
"2001/03/13; 00:00:00" 0.99802
"2001/03/14; 00:00:00" 1.1165
"2001/03/15; 00:00:00" 1.2918
"2001/03/16; 00:00:00" 1.4533
"2001/03/17; 00:00:00" 1.5856
"2001/03/18; 00:00:00" 1.7215
"2001/03/19; 00:00:00" 1.7637
"2001/03/20; 00:00:00" 1.7231
"2001/03/21; 00:00:00" 1.6427
"2001/03/22; 00:00:00" 1.5477
"2001/03/23; 00:00:00" 1.5256
"2001/03/24; 00:00:00" 1.7103
"2001/03/25; 00:00:00" 1.9805
"2001/03/26; 00:00:00" 2.2037
"2001/03/27; 00:00:00" 2.1913
"2001/03/28; 00:00:00" 2.1791
"2001/03/29; 00:00:00" 2.0576
"2001/03/30; 00:00:00" 1.9353
"2001/03/31; 00:00:00" 1.8159
"2001/04/01; 00:00:00" 1.6943
"2001/04/02; 00:00:00" 1.5431
"2001/04/03; 00:00:00" 1.4045
"2001/04/04; 00:00:00" 1.2908
"2001/04/05; 00:00:00" 1.1904
"2001/04/06; 00:00:00" 1.1021
"2001/04/07; 00:00:00" 1.0415
"2001/04/08; 00:00:00" 1.001
"2001/04/09; 00:00:00" 0.98205
"2001/04/10; 00:00:00" 0.9727
"2001/04/11; 00:00:00" 0.96991
"2001/04/12; 00:00:00" 0.99227
"2001/04/13; 00:00:00" 1.0447
"2001/04/14; 00:00:00" 1.089
"2001/04/15; 00:00:00" 1.1179
"2001/04/16; 00:00:00" 1.1261
"2001/04/17; 00:00:00" 1.1364
"2001/04/18; 00:00:00" 1.1976
"2001/04/19; 00:00:00" 1.2518
"2001/04/20; 00:00:00" 1.2692
"2001/04/21; 00:00:00" 1.2484
"2001/04/22; 00:00:00" 1.1959
"2001/04/23; 00:00:00" 1.1294
"2001/04/24; 00:00:00" 1.0744
"2001/04/25; 00:00:00" 1.0369
"2001/04/26; 00:00:00" 1.0158
"2001/04/27; 00:00:00" 1.0335
"2001/04/28; 00:00:00" 1.0638
"2001/04/29; 00:00:00" 1.0829
"2001/04/30; 00:00:00" 1.1075
"2001/05/01; 00:00:00" 1.1244
"2001/05/02; 00:00:00" 1.1361
"2001/05/03; 00:00:00" 1.116
"2001/05/04; 00:00:00" 1.0418
"2001/05/05; 00:00:00" 0.98627
"2001/05/06; 00:00:00" 0.92483
"2001/05/07; 00:00:00" 0.87307
"2001/05/08; 00:00:00" 0.863
"2001/05/09; 00:00:00" 0.86924
"2001/05/10; 00:00:00" 0.85017
"2001/05/11; 00:00:00" 0.8214
"2001/05/12; 00:00:00" 0.78513
"2001/05/13; 00:00:00" 0.74792
"2001/05/14; 00:00:00" 0.71216
"2001/05/15; 00:00:00" 0.68933
"2001/05/16; 00:00:00" 0.67687
"2001/05/17; 00:00:00" 0.66536
"2001/05/18; 00:00:00" 0.66594
"2001/05/19; 00:00:00" 0.68903
"2001/05/20; 00:00:00" 0.7517
"2001/05/21; 00:00:00" 0.80405
"2001/05/22; 00:00:00" 0.81375
"2001/05/23; 00:00:00" 0.79723
"2001/05/24; 00:00:00" 0.75111
"2001/05/25; 00:00:00" 0.69915
"2001/05/26; 00:00:00" 0.66321
"2001/05/27; 00:00:00" 0.63249
"2001/05/28; 00:00:00" 0.60651
"2001/05/29; 00:00:00" 0.59553
"2001/05/30; 00:00:00" 0.57463
"2001/05/31; 00:00:00" 0.5518
"2001/06/01; 00:00:00" 0.53587
"2001/06/02; 00:00:00" 0.52821
"2001/06/03; 00:00:00" 0.53501
"2001/06/04; 00:00:00" 0.54061
"2001/06/05; 00:00:00" 0.53814
"2001/06/06; 00:00:00" 0.54294
"2001/06/07; 00:00:00" 0.55419
"2001/06/08; 00:00:00" 0.56533
"2001/06/09; 00:00:00" 0.56288
"2001/06/10; 00:00:00" 0.55057
"2001/06/11; 00:00:00" 0.5584
"2001/06/12; 00:00:00" 0.57568
"2001/06/13; 00:00:00" 0.62038
"2001/06/14; 00:00:00" 0.68537
"2001/06/15; 00:00:00" 0.74908
"2001/06/16; 00:00:00" 0.76714
"2001/06/17; 00:00:00" 0.75017
"2001/06/18; 00:00:00" 0.74833
"2001/06/19; 00:00:00" 0.75697
"2001/06/20; 00:00:00" 0.7594
"2001/06/21; 00:00:00" 0.75861
"2001/06/22; 00:00:00" 0.77776
"2001/06/23; 00:00:00" 0.7891
"2001/06/24; 00:00:00" 0.77857
"2001/06/25; 00:00:00" 0.75569
"2001/06/26; 00:00:00" 0.72785
"2001/06/27; 00:00:00" 0.69378
"2001/06/28; 00:00:00" 0.6736
"2001/06/29; 00:00:00" 0.65713
"2001/06/30; 00:00:00" 0.63817
"2001/07/01; 00:00:00" 0.65065
"2001/07/02; 00:00:00" 0.65732
"2001/07/03; 00:00:00" 0.64404
"2001/07/04; 00:00:00" 0.61392
"2001/07/05; 00:00:00" 0.57827
"2001/07/06; 00:00:00" 0.5504
"2001/07/07; 00:00:00" 0.52609
"2001/07/08; 00:00:00" 0.51322
"2001/07/09; 00:00:00" 0.52419
"2001/07/10; 00:00:00" 0.53188
"2001/07/11; 00:00:00" 0.518
"2001/07/12; 00:00:00" 0.51485
"2001/07/13; 00:00:00" 0.50012
"2001/07/14; 00:00:00" 0.4838
"2001/07/15; 00:00:00" 0.49111
"2001/07/16; 00:00:00" 0.50752
"2001/07/17; 00:00:00" 0.51715
"2001/07/18; 00:00:00" 0.5223
"2001/07/19; 00:00:00" 0.57134
"2001/07/20; 00:00:00" 0.64811
"2001/07/21; 00:00:00" 0.6907
"2001/07/22; 00:00:00" 0.65971
"2001/07/23; 00:00:00" 0.61832
"2001/07/24; 00:00:00" 0.58707
"2001/07/25; 00:00:00" 0.57616
"2001/07/26; 00:00:00" 0.57859
"2001/07/27; 00:00:00" 0.56458
"2001/07/28; 00:00:00" 0.54796
"2001/07/29; 00:00:00" 0.52056
"2001/07/30; 00:00:00" 0.49295
"2001/07/31; 00:00:00" 0.47009
"2001/08/01; 00:00:00" 0.44783
"2001/08/02; 00:00:00" 0.39874
"2001/08/03; 00:00:00" 0.35824
"2001/08/04; 00:00:00" 0.32472
"2001/08/05; 00:00:00" 0.30526
"2001/08/06; 00:00:00" 0.33565
"2001/08/07; 00:00:00" 0.36479
"2001/08/08; 00:00:00" 0.39031
"2001/08/09; 00:00:00" 0.4207
"2001/08/10; 00:00:00" 0.44197
"2001/08/11; 00:00:00" 0.43669
"2001/08/12; 00:00:00" 0.40189
"2001/08/13; 00:00:00" 0.37359
"2001/08/14; 00:00:00" 0.36093
"2001/08/15; 00:00:00" 0.33855
"2001/08/16; 00:00:00" 0.31228
"2001/08/17; 00:00:00" 0.27826
"2001/08/18; 00:00:00" 0.24339
"2001/08/19; 00:00:00" 0.22004
"2001/08/20; 00:00:00" 0.19413
"2001/08/21; 00:00:00" 0.20026
"2001/08/22; 00:00:00" 0.19653
"2001/08/23; 00:00:00" 0.19252
"2001/08/24; 00:00:00" 0.2002
"2001/08/25; 00:00:00" 0.19656
"2001/08/26; 00:00:00" 0.18304
"2001/08/27; 00:00:00" 0.18086
"2001/08/28; 00:00:00" 0.17976
"2001/08/29; 00:00:00" 0.17888
"2001/08/30; 00:00:00" 0.17795
"2001/08/31; 00:00:00" 0.1775
"2001/09/01; 00:00:00" 0.17736
"2001/09/02; 00:00:00" 0.17747
"2001/09/03; 00:00:00" 0.1781
"2001/09/04; 00:00:00" 0.17915
"2001/09/05; 00:00:00" 0.18135
"2001/09/06; 00:00:00" 0.18049
"2001/09/07; 00:00:00" 0.18137
"2001/09/08; 00:00:00" 0.18675
"2001/09/09; 00:00:00" 0.25389
"2001/09/10; 00:00:00" 0.32125
"2001/09/11; 00:00:00" 0.33717
"2001/09/12; 00:00:00" 0.40923
"2001/09/13; 00:00:00" 0.50705
"2001/09/14; 00:00:00" 0.54533
"2001/09/15; 00:00:00" 0.55479
"2001/09/16; 00:00:00" 0.56497
"2001/09/17; 00:00:00" 0.56887
"2001/09/18; 00:00:00" 0.59625
"2001/09/19; 00:00:00" 0.61709
"2001/09/20; 00:00:00" 0.63964
"2001/09/21; 00:00:00" 0.71063
"2001/09/22; 00:00:00" 0.79694
"2001/09/23; 00:00:00" 0.83746
"2001/09/24; 00:00:00" 0.84936
"2001/09/25; 00:00:00" 0.80554
"2001/09/26; 00:00:00" 0.73723
"2001/09/27; 00:00:00" 0.68867
"2001/09/28; 00:00:00" 0.6639
"2001/09/29; 00:00:00" 0.62381
"2001/09/30; 00:00:00" 0.58232
"2001/10/01; 00:00:00" 0.55068
"2001/10/02; 00:00:00" 0.53397
"2001/10/03; 00:00:00" 0.52984
"2001/10/04; 00:00:00" 0.53449
"2001/10/05; 00:00:00" 0.542
"2001/10/06; 00:00:00" 0.54283
"2001/10/07; 00:00:00" 0.54348
"2001/10/08; 00:00:00" 0.53817
"2001/10/09; 00:00:00" 0.50594
"2001/10/10; 00:00:00" 0.48759
"2001/10/11; 00:00:00" 0.49485
"2001/10/12; 00:00:00" 0.49615
"2001/10/13; 00:00:00" 0.47156
"2001/10/14; 00:00:00" 0.41825
"2001/10/15; 00:00:00" 0.37236
"2001/10/16; 00:00:00" 0.3317
"2001/10/17; 00:00:00" 0.29836
"2001/10/18; 00:00:00" 0.26126
"2001/10/19; 00:00:00" 0.2057
"2001/10/20; 00:00:00" 0.1888
"2001/10/21; 00:00:00" 0.18229
"2001/10/22; 00:00:00" 0.18143
"2001/10/23; 00:00:00" 0.18097
"2001/10/24; 00:00:00" 0.18142
"2001/10/25; 00:00:00" 0.18186
"2001/10/26; 00:00:00" 0.18166
"2001/10/27; 00:00:00" 0.18321
"2001/10/28; 00:00:00" 0.20571
"2001/10/29; 00:00:00" 0.27546
"2001/10/30; 00:00:00" 0.30109
"2001/10/31; 00:00:00" 0.264
"2001/11/01; 00:00:00" 0.21631
"2001/11/02; 00:00:00" 0.18533
"2001/11/03; 00:00:00" 0.18088
"2001/11/04; 00:00:00" 0.17979
"2001/11/05; 00:00:00" 0.17959
"2001/11/06; 00:00:00" 0.17958
"2001/11/07; 00:00:00" 0.17886
"2001/11/08; 00:00:00" 0.17884
"2001/11/09; 00:00:00" 0.18166
"2001/11/10; 00:00:00" 0.37986
"2001/11/11; 00:00:00" 0.65788
"2001/11/12; 00:00:00" 0.79877
"2001/11/13; 00:00:00" 0.76856
"2001/11/14; 00:00:00" 0.66737
"2001/11/15; 00:00:00" 0.57922
"2001/11/16; 00:00:00" 0.51997
"2001/11/17; 00:00:00" 0.48601
"2001/11/18; 00:00:00" 0.44223
"2001/11/19; 00:00:00" 0.36905
"2001/11/20; 00:00:00" 0.30606
"2001/11/21; 00:00:00" 0.2694
"2001/11/22; 00:00:00" 0.2403
"2001/11/23; 00:00:00" 0.24491
"2001/11/24; 00:00:00" 0.28717
"2001/11/25; 00:00:00" 0.33363
"2001/11/26; 00:00:00" 0.3974
"2001/11/27; 00:00:00" 0.46407
"2001/11/28; 00:00:00" 0.50893
"2001/11/29; 00:00:00" 0.5786
"2001/11/30; 00:00:00" 0.68635
"2001/12/01; 00:00:00" 0.8193
"2001/12/02; 00:00:00" 0.95215
"2001/12/03; 00:00:00" 1.0895
"2001/12/04; 00:00:00" 1.1938
"2001/12/05; 00:00:00" 1.2017
"2001/12/06; 00:00:00" 1.1135
"2001/12/07; 00:00:00" 1.0224
"2001/12/08; 00:00:00" 0.9578
"2001/12/09; 00:00:00" 0.90071
"2001/12/10; 00:00:00" 0.83461
"2001/12/11; 00:00:00" 0.77717
"2001/12/12; 00:00:00" 0.71351
"2001/12/13; 00:00:00" 0.65668
"2001/12/14; 00:00:00" 0.6073
"2001/12/15; 00:00:00" 0.56566
"2001/12/16; 00:00:00" 0.5236
"2001/12/17; 00:00:00" 0.47915
"2001/12/18; 00:00:00" 0.42318
"2001/12/19; 00:00:00" 0.37149
"2001/12/20; 00:00:00" 0.33906
"2001/12/21; 00:00:00" 0.31622
"2001/12/22; 00:00:00" 0.31987
"2001/12/23; 00:00:00" 0.32932
"2001/12/24; 00:00:00" 0.30231
"2001/12/25; 00:00:00" 0.27397
"2001/12/26; 00:00:00" 0.33547
"2001/12/27; 00:00:00" 0.41905
"2001/12/28; 00:00:00" 0.47339
"2001/12/29; 00:00:00" 0.51342
"2001/12/30; 00:00:00" 0.5548
"2001/12/31; 00:00:00" 0.69559
"2002/01/01; 00:00:00" 0.98472
"2002/01/02; 00:00:00" 1.2674
"2002/01/03; 00:00:00" 1.1596
"2002/01/04; 00:00:00" 1.0516
"2002/01/05; 00:00:00" 0.94389
"2002/01/06; 00:00:00" 0.77043
"2002/01/07; 00:00:00" 0.65783
"2002/01/08; 00:00:00" 0.58539
"2002/01/09; 00:00:00" 0.54907
"2002/01/10; 00:00:00" 0.51086
"2002/01/11; 00:00:00" 0.46992
"2002/01/12; 00:00:00" 0.42879
"2002/01/13; 00:00:00" 0.38507
"2002/01/14; 00:00:00" 0.33751
"2002/01/15; 00:00:00" 0.30842
"2002/01/16; 00:00:00" 0.26095
"2002/01/17; 00:00:00" 0.24068
"2002/01/18; 00:00:00" 0.22186
"2002/01/19; 00:00:00" 0.21034
"2002/01/20; 00:00:00" 0.19408
"2002/01/21; 00:00:00" 0.22127
"2002/01/22; 00:00:00" 0.45871
"2002/01/23; 00:00:00" 0.76291
"2002/01/24; 00:00:00" 0.97134
"2002/01/25; 00:00:00" 1.0127
"2002/01/26; 00:00:00" 1.02
"2002/01/27; 00:00:00" 1.0418
"2002/01/28; 00:00:00" 1.1358
"2002/01/29; 00:00:00" 1.3164
"2002/01/30; 00:00:00" 1.3219
"2002/01/31; 00:00:00" 1.3274
"2002/02/01; 00:00:00" 1.3329
"2002/02/02; 00:00:00" 1.3384
"2002/02/03; 00:00:00" 1.1833
"2002/02/04; 00:00:00" 1.0392
"2002/02/05; 00:00:00" 0.89583
"2002/02/06; 00:00:00" 0.80777
"2002/02/07; 00:00:00" 0.71964
"2002/02/08; 00:00:00" 0.68193
"2002/02/09; 00:00:00" 0.64567
"2002/02/10; 00:00:00" 0.64426
"2002/02/11; 00:00:00" 0.71294
"2002/02/12; 00:00:00" 0.90204
"2002/02/13; 00:00:00" 1.0762
"2002/02/14; 00:00:00" 1.1989
"2002/02/15; 00:00:00" 1.3895
"2002/02/16; 00:00:00" 1.5479
"2002/02/17; 00:00:00" 1.5641
"2002/02/18; 00:00:00" 1.4236
"2002/02/19; 00:00:00" 1.2366
"2002/02/20; 00:00:00" 1.0997
"2002/02/21; 00:00:00" 1.0435
"2002/02/22; 00:00:00" 1.1865
"2002/02/23; 00:00:00" 1.4717
"2002/02/24; 00:00:00" 1.6526
"2002/02/25; 00:00:00" 1.669
"2002/02/26; 00:00:00" 1.6339
"2002/02/27; 00:00:00" 1.7342
"2002/02/28; 00:00:00" 1.9284
"2002/03/01; 00:00:00" 2.0787
"2002/03/02; 00:00:00" 2.0798
"2002/03/03; 00:00:00" 1.968
"2002/03/04; 00:00:00" 1.8064
"2002/03/05; 00:00:00" 1.6308
"2002/03/06; 00:00:00" 1.4656
"2002/03/07; 00:00:00" 1.2986
"2002/03/08; 00:00:00" 1.159
"2002/03/09; 00:00:00" 1.0425
"2002/03/10; 00:00:00" 0.94835
"2002/03/11; 00:00:00" 0.86185
"2002/03/12; 00:00:00" 0.79522
"2002/03/13; 00:00:00" 0.74368
"2002/03/14; 00:00:00" 0.69553
"2002/03/15; 00:00:00" 0.66257
"2002/03/16; 00:00:00" 0.64222
"2002/03/17; 00:00:00" 0.624
"2002/03/18; 00:00:00" 0.60881
"2002/03/19; 00:00:00" 0.59644
"2002/03/20; 00:00:00" 0.58872
"2002/03/21; 00:00:00" 0.65325
"2002/03/22; 00:00:00" 0.93358
"2002/03/23; 00:00:00" 1.3275
"2002/03/24; 00:00:00" 1.6939
"2002/03/25; 00:00:00" 1.6117
"2002/03/26; 00:00:00" 1.5274
"2002/03/27; 00:00:00" 1.4419
"2002/03/28; 00:00:00" 1.3563
"2002/03/29; 00:00:00" 1.2715
"2002/03/30; 00:00:00" 1.1054
"2002/03/31; 00:00:00" 0.96896
"2002/04/01; 00:00:00" 0.86267
"2002/04/02; 00:00:00" 0.79308
"2002/04/03; 00:00:00" 0.73892
"2002/04/04; 00:00:00" 0.68625
"2002/04/05; 00:00:00" 0.64186
"2002/04/06; 00:00:00" 0.60276
"2002/04/07; 00:00:00" 0.57244
"2002/04/08; 00:00:00" 0.54098
"2002/04/09; 00:00:00" 0.51339
"2002/04/10; 00:00:00" 0.48235
"2002/04/11; 00:00:00" 0.45623
"2002/04/12; 00:00:00" 0.42281
"2002/04/13; 00:00:00" 0.40097
"2002/04/14; 00:00:00" 0.37147
"2002/04/15; 00:00:00" 0.35145
"2002/04/16; 00:00:00" 0.35809
"2002/04/17; 00:00:00" 0.41651
"2002/04/18; 00:00:00" 0.46821
"2002/04/19; 00:00:00" 0.49452
"2002/04/20; 00:00:00" 0.49818
"2002/04/21; 00:00:00" 0.47587
"2002/04/22; 00:00:00" 0.46293
"2002/04/23; 00:00:00" 0.4457
"2002/04/24; 00:00:00" 0.38842
"2002/04/25; 00:00:00" 0.33382
"2002/04/26; 00:00:00" 0.28832
"2002/04/27; 00:00:00" 0.28329
"2002/04/28; 00:00:00" 0.30272
"2002/04/29; 00:00:00" 0.3753
"2002/04/30; 00:00:00" 0.46392
"2002/05/01; 00:00:00" 0.50081
"2002/05/02; 00:00:00" 0.50062
"2002/05/03; 00:00:00" 0.46143
"2002/05/04; 00:00:00" 0.41387
"2002/05/05; 00:00:00" 0.45879
"2002/05/06; 00:00:00" 0.65486
"2002/05/07; 00:00:00" 0.94346
"2002/05/08; 00:00:00" 1.0974
"2002/05/09; 00:00:00" 1.1118
"2002/05/10; 00:00:00" 1.029
"2002/05/11; 00:00:00" 0.92354
"2002/05/12; 00:00:00" 0.84508
"2002/05/13; 00:00:00" 0.80252
"2002/05/14; 00:00:00" 0.80202
"2002/05/15; 00:00:00" 0.80012
"2002/05/16; 00:00:00" 0.77888
"2002/05/17; 00:00:00" 0.74512
"2002/05/18; 00:00:00" 0.68919
"2002/05/19; 00:00:00" 0.63558
"2002/05/20; 00:00:00" 0.59509
"2002/05/21; 00:00:00" 0.56885
"2002/05/22; 00:00:00" 0.56461
"2002/05/23; 00:00:00" 0.5667
"2002/05/24; 00:00:00" 0.54985
"2002/05/25; 00:00:00" 0.52968
"2002/05/26; 00:00:00" 0.52396
"2002/05/27; 00:00:00" 0.53862
"2002/05/28; 00:00:00" 0.5522
"2002/05/29; 00:00:00" 0.54719
"2002/05/30; 00:00:00" 0.5382
"2002/05/31; 00:00:00" 0.5522
"2002/06/01; 00:00:00" 0.57729
"2002/06/02; 00:00:00" 0.57163
"2002/06/03; 00:00:00" 0.53961
"2002/06/04; 00:00:00" 0.5065
"2002/06/05; 00:00:00" 0.48148
"2002/06/06; 00:00:00" 0.46229
"2002/06/07; 00:00:00" 0.45961
"2002/06/08; 00:00:00" 0.46519
"2002/06/09; 00:00:00" 0.4919
"2002/06/10; 00:00:00" 0.52179
"2002/06/11; 00:00:00" 0.58948
"2002/06/12; 00:00:00" 0.64315
"2002/06/13; 00:00:00" 0.64976
"2002/06/14; 00:00:00" 0.65296
"2002/06/15; 00:00:00" 0.65415
"2002/06/16; 00:00:00" 0.63209
"2002/06/17; 00:00:00" 0.58852
"2002/06/18; 00:00:00" 0.55863
"2002/06/19; 00:00:00" 0.52786
"2002/06/20; 00:00:00" 0.50143
"2002/06/21; 00:00:00" 0.49503
"2002/06/22; 00:00:00" 0.48013
"2002/06/23; 00:00:00" 0.45739
"2002/06/24; 00:00:00" 0.45154
"2002/06/25; 00:00:00" 0.44585
"2002/06/26; 00:00:00" 0.41218
"2002/06/27; 00:00:00" 0.40919
"2002/06/28; 00:00:00" 0.44863
"2002/06/29; 00:00:00" 0.44664
"2002/06/30; 00:00:00" 0.40183
"2002/07/01; 00:00:00" 0.37622
"2002/07/02; 00:00:00" 0.4004
"2002/07/03; 00:00:00" 0.41255
"2002/07/04; 00:00:00" 0.40737
"2002/07/05; 00:00:00" 0.38273
"2002/07/06; 00:00:00" 0.34079
"2002/07/07; 00:00:00" 0.31053
"2002/07/08; 00:00:00" 0.28295
"2002/07/09; 00:00:00" 0.26332
"2002/07/10; 00:00:00" 0.25514
"2002/07/11; 00:00:00" 0.32697
"2002/07/12; 00:00:00" 0.36689
"2002/07/13; 00:00:00" 0.33533
"2002/07/14; 00:00:00" 0.31605
"2002/07/15; 00:00:00" 0.2687
"2002/07/16; 00:00:00" 0.25408
"2002/07/17; 00:00:00" 0.24938
"2002/07/18; 00:00:00" 0.25735
"2002/07/19; 00:00:00" 0.38892
"2002/07/20; 00:00:00" 0.5548
"2002/07/21; 00:00:00" 0.64734
"2002/07/22; 00:00:00" 0.67425
"2002/07/23; 00:00:00" 0.64456
"2002/07/24; 00:00:00" 0.58848
"2002/07/25; 00:00:00" 0.53862
"2002/07/26; 00:00:00" 0.50372
"2002/07/27; 00:00:00" 0.4785
"2002/07/28; 00:00:00" 0.45302
"2002/07/29; 00:00:00" 0.41447
"2002/07/30; 00:00:00" 0.37497
"2002/07/31; 00:00:00" 0.32848
"2002/08/01; 00:00:00" 0.29326
"2002/08/02; 00:00:00" 0.32697
"2002/08/03; 00:00:00" 0.34407
"2002/08/04; 00:00:00" 0.38193
"2002/08/05; 00:00:00" 0.39732
"2002/08/06; 00:00:00" 0.36639
"2002/08/07; 00:00:00" 0.32638
"2002/08/08; 00:00:00" 0.28365
"2002/08/09; 00:00:00" 0.24446
"2002/08/10; 00:00:00" 0.24577
"2002/08/11; 00:00:00" 0.31177
"2002/08/12; 00:00:00" 0.37212
"2002/08/13; 00:00:00" 0.42662
"2002/08/14; 00:00:00" 0.50593
"2002/08/15; 00:00:00" 0.59406
"2002/08/16; 00:00:00" 0.66129
"2002/08/17; 00:00:00" 0.6829
"2002/08/18; 00:00:00" 0.65193
"2002/08/19; 00:00:00" 0.62006
"2002/08/20; 00:00:00" 0.6024
"2002/08/21; 00:00:00" 0.60705
"2002/08/22; 00:00:00" 0.63096
"2002/08/23; 00:00:00" 0.60484
"2002/08/24; 00:00:00" 0.5845
"2002/08/25; 00:00:00" 0.57489
"2002/08/26; 00:00:00" 0.53053
"2002/08/27; 00:00:00" 0.48593
"2002/08/28; 00:00:00" 0.44428
"2002/08/29; 00:00:00" 0.40191
"2002/08/30; 00:00:00" 0.46325
"2002/08/31; 00:00:00" 0.48915
"2002/09/01; 00:00:00" 0.44817
"2002/09/02; 00:00:00" 0.35569
"2002/09/03; 00:00:00" 0.29326
"2002/09/04; 00:00:00" 0.27137
"2002/09/05; 00:00:00" 0.33035
"2002/09/06; 00:00:00" 0.41623
"2002/09/07; 00:00:00" 0.40867
"2002/09/08; 00:00:00" 0.36507
"2002/09/09; 00:00:00" 0.33394
"2002/09/10; 00:00:00" 0.30497
"2002/09/11; 00:00:00" 0.31664
"2002/09/12; 00:00:00" 0.33314
"2002/09/13; 00:00:00" 0.34339
"2002/09/14; 00:00:00" 0.35757
"2002/09/15; 00:00:00" 0.34142
"2002/09/16; 00:00:00" 0.27819
"2002/09/17; 00:00:00" 0.2101
"2002/09/18; 00:00:00" 0.18775
"2002/09/19; 00:00:00" 0.18497
"2002/09/20; 00:00:00" 0.18375
"2002/09/21; 00:00:00" 0.18297
"2002/09/22; 00:00:00" 0.1825
"2002/09/23; 00:00:00" 0.18263
"2002/09/24; 00:00:00" 0.18329
"2002/09/25; 00:00:00" 0.18482
"2002/09/26; 00:00:00" 0.20097
"2002/09/27; 00:00:00" 0.37073
"2002/09/28; 00:00:00" 0.56808
"2002/09/29; 00:00:00" 0.66491
"2002/09/30; 00:00:00" 0.6646
"2002/10/01; 00:00:00" 0.62085
"2002/10/02; 00:00:00" 0.56522
"2002/10/03; 00:00:00" 0.50126
"2002/10/04; 00:00:00" 0.4457
"2002/10/05; 00:00:00" 0.38859
"2002/10/06; 00:00:00" 0.37425
"2002/10/07; 00:00:00" 0.39731
"2002/10/08; 00:00:00" 0.40979
"2002/10/09; 00:00:00" 0.44586
"2002/10/10; 00:00:00" 0.48958
"2002/10/11; 00:00:00" 0.5119
"2002/10/12; 00:00:00" 0.47774
"2002/10/13; 00:00:00" 0.40706
"2002/10/14; 00:00:00" 0.33669
"2002/10/15; 00:00:00" 0.28979
"2002/10/16; 00:00:00" 0.25937
"2002/10/17; 00:00:00" 0.23519
"2002/10/18; 00:00:00" 0.24574
"2002/10/19; 00:00:00" 0.3818
"2002/10/20; 00:00:00" 0.52117
"2002/10/21; 00:00:00" 0.63071
"2002/10/22; 00:00:00" 0.69346
"2002/10/23; 00:00:00" 0.7083
"2002/10/24; 00:00:00" 0.71203
"2002/10/25; 00:00:00" 0.74416
"2002/10/26; 00:00:00" 0.78105
"2002/10/27; 00:00:00" 0.80305
"2002/10/28; 00:00:00" 0.88683
"2002/10/29; 00:00:00" 0.99949
"2002/10/30; 00:00:00" 1.066
"2002/10/31; 00:00:00" 1.0027
"2002/11/01; 00:00:00" 0.8938
"2002/11/02; 00:00:00" 0.80814
"2002/11/03; 00:00:00" 0.765
"2002/11/04; 00:00:00" 0.78193
"2002/11/05; 00:00:00" 0.89307
"2002/11/06; 00:00:00" 1.0568
"2002/11/07; 00:00:00" 1.1847
"2002/11/08; 00:00:00" 1.2544
"2002/11/09; 00:00:00" 1.2695
"2002/11/10; 00:00:00" 1.2978
"2002/11/11; 00:00:00" 1.3555
"2002/11/12; 00:00:00" 1.4255
"2002/11/13; 00:00:00" 1.5458
"2002/11/14; 00:00:00" 1.6796
"2002/11/15; 00:00:00" 1.7094
"2002/11/16; 00:00:00" 1.6492
"2002/11/17; 00:00:00" 1.5599
"2002/11/18; 00:00:00" 1.5443
"2002/11/19; 00:00:00" 1.5831
"2002/11/20; 00:00:00" 1.5768
"2002/11/21; 00:00:00" 1.5006
"2002/11/22; 00:00:00" 1.4024
"2002/11/23; 00:00:00" 1.3262
"2002/11/24; 00:00:00" 1.2662
"2002/11/25; 00:00:00" 1.2111
"2002/11/26; 00:00:00" 1.1641
"2002/11/27; 00:00:00" 1.1149
"2002/11/28; 00:00:00" 1.0733
"2002/11/29; 00:00:00" 1.0268
"2002/11/30; 00:00:00" 0.9735
"2002/12/01; 00:00:00" 0.95015
"2002/12/02; 00:00:00" 0.94985
"2002/12/03; 00:00:00" 0.96227
"2002/12/04; 00:00:00" 0.97795
"2002/12/05; 00:00:00" 0.98658
"2002/12/06; 00:00:00" 0.97159
"2002/12/07; 00:00:00" 0.93091
"2002/12/08; 00:00:00" 0.87438
"2002/12/09; 00:00:00" 0.81835
"2002/12/10; 00:00:00" 0.76819
"2002/12/11; 00:00:00" 0.71998
"2002/12/12; 00:00:00" 0.6706
"2002/12/13; 00:00:00" 0.62721
"2002/12/14; 00:00:00" 0.59624
"2002/12/15; 00:00:00" 0.57144
"2002/12/16; 00:00:00" 0.56042
"2002/12/17; 00:00:00" 0.55961
"2002/12/18; 00:00:00" 0.55622
"2002/12/19; 00:00:00" 0.56184
"2002/12/20; 00:00:00" 0.59917
"2002/12/21; 00:00:00" 0.65554
"2002/12/22; 00:00:00" 0.67291
"2002/12/23; 00:00:00" 0.70305
"2002/12/24; 00:00:00" 0.84087
"2002/12/25; 00:00:00" 1.0549
"2002/12/26; 00:00:00" 1.1701
"2002/12/27; 00:00:00" 1.1711
"2002/12/28; 00:00:00" 1.1317
"2002/12/29; 00:00:00" 1.1094
"2002/12/30; 00:00:00" 1.0969
"2002/12/31; 00:00:00" 1.1749
"2003/01/01; 00:00:00" 1.4168
"2003/01/02; 00:00:00" 1.6115
"2003/01/03; 00:00:00" 1.5588
"2003/01/04; 00:00:00" 1.5055
"2003/01/05; 00:00:00" 1.4519
"2003/01/06; 00:00:00" 1.3983
"2003/01/07; 00:00:00" 1.3449
"2003/01/08; 00:00:00" 1.2919
"2003/01/09; 00:00:00" 1.2392
"2003/01/10; 00:00:00" 1.1865
"2003/01/11; 00:00:00" 1.1334
"2003/01/12; 00:00:00" 1.0806
"2003/01/13; 00:00:00" 1.0279
"2003/01/14; 00:00:00" 0.9752
"2003/01/15; 00:00:00" 0.92261
"2003/01/16; 00:00:00" 0.87017
"2003/01/17; 00:00:00" 0.84133
"2003/01/18; 00:00:00" 0.81899
"2003/01/19; 00:00:00" 0.80797
"2003/01/20; 00:00:00" 0.78315
"2003/01/21; 00:00:00" 0.7584
"2003/01/22; 00:00:00" 0.77981
"2003/01/23; 00:00:00" 0.80122
"2003/01/24; 00:00:00" 0.82268
"2003/01/25; 00:00:00" 0.84417
"2003/01/26; 00:00:00" 0.86461
"2003/01/27; 00:00:00" 0.86943
"2003/01/28; 00:00:00" 0.86945
"2003/01/29; 00:00:00" 0.88262
"2003/01/30; 00:00:00" 0.89582
"2003/01/31; 00:00:00" 0.95286
"2003/02/01; 00:00:00" 1.0181
"2003/02/02; 00:00:00" 1.0289
"2003/02/03; 00:00:00" 0.9771
"2003/02/04; 00:00:00" 0.9208
"2003/02/05; 00:00:00" 0.91702
"2003/02/06; 00:00:00" 1.0007
"2003/02/07; 00:00:00" 1.0845
"2003/02/08; 00:00:00" 1.073
"2003/02/09; 00:00:00" 0.98943
"2003/02/10; 00:00:00" 0.90284
"2003/02/11; 00:00:00" 0.84703
"2003/02/12; 00:00:00" 0.80244
"2003/02/13; 00:00:00" 0.75698
"2003/02/14; 00:00:00" 0.70604
"2003/02/15; 00:00:00" 0.66433
"2003/02/16; 00:00:00" 0.62447
"2003/02/17; 00:00:00" 0.58329
"2003/02/18; 00:00:00" 0.54803
"2003/02/19; 00:00:00" 0.52235
"2003/02/20; 00:00:00" 0.50309
"2003/02/21; 00:00:00" 0.48318
"2003/02/22; 00:00:00" 0.46273
"2003/02/23; 00:00:00" 0.4387
"2003/02/24; 00:00:00" 0.41133
"2003/02/25; 00:00:00" 0.38639
"2003/02/26; 00:00:00" 0.36233
"2003/02/27; 00:00:00" 0.33614
"2003/02/28; 00:00:00" 0.32523
"2003/03/01; 00:00:00" 0.32998
"2003/03/02; 00:00:00" 0.33362
"2003/03/03; 00:00:00" 0.45206
"2003/03/04; 00:00:00" 0.51772
"2003/03/05; 00:00:00" 0.57675
"2003/03/06; 00:00:00" 0.70223
"2003/03/07; 00:00:00" 0.77795
"2003/03/08; 00:00:00" 0.78459
"2003/03/09; 00:00:00" 0.76639
"2003/03/10; 00:00:00" 0.74434
"2003/03/11; 00:00:00" 0.72251
"2003/03/12; 00:00:00" 0.69658
"2003/03/13; 00:00:00" 0.67765
"2003/03/14; 00:00:00" 0.6584
"2003/03/15; 00:00:00" 0.63214
"2003/03/16; 00:00:00" 0.61361
"2003/03/17; 00:00:00" 0.58929
"2003/03/18; 00:00:00" 0.56427
"2003/03/19; 00:00:00" 0.52909
"2003/03/20; 00:00:00" 0.49183
"2003/03/21; 00:00:00" 0.46854
"2003/03/22; 00:00:00" 0.44245
"2003/03/23; 00:00:00" 0.39412
"2003/03/24; 00:00:00" 0.36175
"2003/03/25; 00:00:00" 0.33351
"2003/03/26; 00:00:00" 0.30478
"2003/03/27; 00:00:00" 0.27719
"2003/03/28; 00:00:00" 0.25057
"2003/03/29; 00:00:00" 0.24724
"2003/03/30; 00:00:00" 0.22358
"2003/03/31; 00:00:00" 0.21257
"2003/04/01; 00:00:00" 0.20306
"2003/04/02; 00:00:00" 0.22192
"2003/04/03; 00:00:00" 0.23933
"2003/04/04; 00:00:00" 0.25957
"2003/04/05; 00:00:00" 0.32454
"2003/04/06; 00:00:00" 0.34897
"2003/04/07; 00:00:00" 0.34977
"2003/04/08; 00:00:00" 0.31578
"2003/04/09; 00:00:00" 0.27421
"2003/04/10; 00:00:00" 0.2253
"2003/04/11; 00:00:00" 0.20587
"2003/04/12; 00:00:00" 0.19268
"2003/04/13; 00:00:00" 0.18909
"2003/04/14; 00:00:00" 0.18855
"2003/04/15; 00:00:00" 0.18806
"2003/04/16; 00:00:00" 0.18773
"2003/04/17; 00:00:00" 0.18711
"2003/04/18; 00:00:00" 0.18632
"2003/04/19; 00:00:00" 0.18566
"2003/04/20; 00:00:00" 0.18522
"2003/04/21; 00:00:00" 0.18502
"2003/04/22; 00:00:00" 0.18496
"2003/04/23; 00:00:00" 0.18499
"2003/04/24; 00:00:00" 0.18502
"2003/04/25; 00:00:00" 0.18518
"2003/04/26; 00:00:00" 0.18538
"2003/04/27; 00:00:00" 0.18616
"2003/04/28; 00:00:00" 0.1861
"2003/04/29; 00:00:00" 0.1858
"2003/04/30; 00:00:00" 0.18563
"2003/05/01; 00:00:00" 0.18721
"2003/05/02; 00:00:00" 0.18922
"2003/05/03; 00:00:00" 0.19065
"2003/05/04; 00:00:00" 0.19287
"2003/05/05; 00:00:00" 0.20208
"2003/05/06; 00:00:00" 0.21373
"2003/05/07; 00:00:00" 0.22763
"2003/05/08; 00:00:00" 0.2318
"2003/05/09; 00:00:00" 0.21525
"2003/05/10; 00:00:00" 0.20889
"2003/05/11; 00:00:00" 0.21438
"2003/05/12; 00:00:00" 0.24434
"2003/05/13; 00:00:00" 0.28092
"2003/05/14; 00:00:00" 0.29043
"2003/05/15; 00:00:00" 0.28029
"2003/05/16; 00:00:00" 0.2986
"2003/05/17; 00:00:00" 0.30819
"2003/05/18; 00:00:00" 0.31236
"2003/05/19; 00:00:00" 0.32938
"2003/05/20; 00:00:00" 0.33958
"2003/05/21; 00:00:00" 0.38829
"2003/05/22; 00:00:00" 0.45424
"2003/05/23; 00:00:00" 0.45151
"2003/05/24; 00:00:00" 0.44982
"2003/05/25; 00:00:00" 0.46292
"2003/05/26; 00:00:00" 0.46171
"2003/05/27; 00:00:00" 0.4565
"2003/05/28; 00:00:00" 0.40787
"2003/05/29; 00:00:00" 0.34913
"2003/05/30; 00:00:00" 0.30889
"2003/05/31; 00:00:00" 0.30669
"2003/06/01; 00:00:00" 0.31431
"2003/06/02; 00:00:00" 0.3158
"2003/06/03; 00:00:00" 0.33949
"2003/06/04; 00:00:00" 0.33386
"2003/06/05; 00:00:00" 0.29246
"2003/06/06; 00:00:00" 0.2577
"2003/06/07; 00:00:00" 0.25429
"2003/06/08; 00:00:00" 0.26246
"2003/06/09; 00:00:00" 0.3163
"2003/06/10; 00:00:00" 0.31636
"2003/06/11; 00:00:00" 0.31851
"2003/06/12; 00:00:00" 0.31988
"2003/06/13; 00:00:00" 0.31088
"2003/06/14; 00:00:00" 0.27083
"2003/06/15; 00:00:00" 0.24872
"2003/06/16; 00:00:00" 0.24061
"2003/06/17; 00:00:00" 0.27475
"2003/06/18; 00:00:00" 0.28287
"2003/06/19; 00:00:00" 0.25444
"2003/06/20; 00:00:00" 0.23462
"2003/06/21; 00:00:00" 0.2443
"2003/06/22; 00:00:00" 0.22542
"2003/06/23; 00:00:00" 0.21237
"2003/06/24; 00:00:00" 0.19831
"2003/06/25; 00:00:00" 0.18823
"2003/06/26; 00:00:00" 0.18644
"2003/06/27; 00:00:00" 0.18593
"2003/06/28; 00:00:00" 0.1858
"2003/06/29; 00:00:00" 0.18575
"2003/06/30; 00:00:00" 0.18583
"2003/07/01; 00:00:00" 0.18577
"2003/07/02; 00:00:00" 0.18582
"2003/07/03; 00:00:00" 0.18581
"2003/07/04; 00:00:00" 0.18595
"2003/07/05; 00:00:00" 0.18662
"2003/07/06; 00:00:00" 0.18723
"2003/07/07; 00:00:00" 0.1873
"2003/07/08; 00:00:00" 0.18738
"2003/07/09; 00:00:00" 0.18725
"2003/07/10; 00:00:00" 0.18625
"2003/07/11; 00:00:00" 0.18593
"2003/07/12; 00:00:00" 0.18651
"2003/07/13; 00:00:00" 0.18722
"2003/07/14; 00:00:00" 0.18816
"2003/07/15; 00:00:00" 0.19002
"2003/07/16; 00:00:00" 0.19056
"2003/07/17; 00:00:00" 0.19118
"2003/07/18; 00:00:00" 0.19256
"2003/07/19; 00:00:00" 0.19419
"2003/07/20; 00:00:00" 0.19585
"2003/07/21; 00:00:00" 0.1973
"2003/07/22; 00:00:00" 0.19386
"2003/07/23; 00:00:00" 0.19018
"2003/07/24; 00:00:00" 0.18911
"2003/07/25; 00:00:00" 0.18948
"2003/07/26; 00:00:00" 0.18959
"2003/07/27; 00:00:00" 0.19018
"2003/07/28; 00:00:00" 0.18808
"2003/07/29; 00:00:00" 0.18724
"2003/07/30; 00:00:00" 0.18692
"2003/07/31; 00:00:00" 0.18675
"2003/08/01; 00:00:00" 0.18679
"2003/08/02; 00:00:00" 0.1869
"2003/08/03; 00:00:00" 0.18763
"2003/08/04; 00:00:00" 0.18867
"2003/08/05; 00:00:00" 0.18935
"2003/08/06; 00:00:00" 0.19116
"2003/08/07; 00:00:00" 0.19399
"2003/08/08; 00:00:00" 0.19686
"2003/08/09; 00:00:00" 0.20076
"2003/08/10; 00:00:00" 0.20716
"2003/08/11; 00:00:00" 0.21175
"2003/08/12; 00:00:00" 0.2175
"2003/08/13; 00:00:00" 0.22478
"2003/08/14; 00:00:00" 0.23426
"2003/08/15; 00:00:00" 0.24699
"2003/08/16; 00:00:00" 0.26499
"2003/08/17; 00:00:00" 0.29961
"2003/08/18; 00:00:00" 0.26703
"2003/08/19; 00:00:00" 0.24668
"2003/08/20; 00:00:00" 0.23287
"2003/08/21; 00:00:00" 0.22289
"2003/08/22; 00:00:00" 0.21551
"2003/08/23; 00:00:00" 0.2213
"2003/08/24; 00:00:00" 0.23429
"2003/08/25; 00:00:00" 0.25255
"2003/08/26; 00:00:00" 0.26055
"2003/08/27; 00:00:00" 0.27772
"2003/08/28; 00:00:00" 0.2781
"2003/08/29; 00:00:00" 0.26722
"2003/08/30; 00:00:00" 0.23211
"2003/08/31; 00:00:00" 0.23318
"2003/09/01; 00:00:00" 0.22791
"2003/09/02; 00:00:00" 0.22323
"2003/09/03; 00:00:00" 0.21918
"2003/09/04; 00:00:00" 0.21564
"2003/09/05; 00:00:00" 0.21083
"2003/09/06; 00:00:00" 0.20933
"2003/09/07; 00:00:00" 0.21489
"2003/09/08; 00:00:00" 0.22589
"2003/09/09; 00:00:00" 0.21062
"2003/09/10; 00:00:00" 0.19898
"2003/09/11; 00:00:00" 0.19396
"2003/09/12; 00:00:00" 0.19798
"2003/09/13; 00:00:00" 0.2084
"2003/09/14; 00:00:00" 0.22248
"2003/09/15; 00:00:00" 0.23398
"2003/09/16; 00:00:00" 0.23222
"2003/09/17; 00:00:00" 0.2303
"2003/09/18; 00:00:00" 0.23537
"2003/09/19; 00:00:00" 0.26999
"2003/09/20; 00:00:00" 0.32248
"2003/09/21; 00:00:00" 0.32249
"2003/09/22; 00:00:00" 0.3225
"2003/09/23; 00:00:00" 0.32252
"2003/09/24; 00:00:00" 0.32253
"2003/09/25; 00:00:00" 0.32254
"2003/09/26; 00:00:00" 0.32256
"2003/09/27; 00:00:00" 0.32257
"2003/09/28; 00:00:00" 0.32258
"2003/09/29; 00:00:00" 0.3226
"2003/09/30; 00:00:00" 0.32261
"2003/10/01; 00:00:00" 0.32262
"2003/10/02; 00:00:00" 0.32264
"2003/10/03; 00:00:00" 0.32265
"2003/10/04; 00:00:00" 0.26779
"2003/10/05; 00:00:00" 0.21506
"2003/10/06; 00:00:00" 0.1967
"2003/10/07; 00:00:00" 0.18991
"2003/10/08; 00:00:00" 0.18748
"2003/10/09; 00:00:00" 0.18731
"2003/10/10; 00:00:00" 0.18899
"2003/10/11; 00:00:00" 0.22561
"2003/10/12; 00:00:00" 0.30789
"2003/10/13; 00:00:00" 0.33388
"2003/10/14; 00:00:00" 0.33467
"2003/10/15; 00:00:00" 0.27878
"2003/10/16; 00:00:00" 0.21978
"2003/10/17; 00:00:00" 0.19216
"2003/10/18; 00:00:00" 0.18856
"2003/10/19; 00:00:00" 0.18735
"2003/10/20; 00:00:00" 0.18745
"2003/10/21; 00:00:00" 0.18815
"2003/10/22; 00:00:00" 0.18881
"2003/10/23; 00:00:00" 0.18992
"2003/10/24; 00:00:00" 0.18952
"2003/10/25; 00:00:00" 0.1894
"2003/10/26; 00:00:00" 0.19
"2003/10/27; 00:00:00" 0.19072
"2003/10/28; 00:00:00" 0.19135
"2003/10/29; 00:00:00" 0.19258
"2003/10/30; 00:00:00" 0.19367
"2003/10/31; 00:00:00" 0.19384
"2003/11/01; 00:00:00" 0.19401
"2003/11/02; 00:00:00" 0.1916
"2003/11/03; 00:00:00" 0.18901
"2003/11/04; 00:00:00" 0.18806
"2003/11/05; 00:00:00" 0.18776
"2003/11/06; 00:00:00" 0.18781
"2003/11/07; 00:00:00" 0.18786
"2003/11/08; 00:00:00" 0.18791
"2003/11/09; 00:00:00" 0.18858
"2003/11/10; 00:00:00" 0.19002
"2003/11/11; 00:00:00" 0.19178
"2003/11/12; 00:00:00" 0.19521
"2003/11/13; 00:00:00" 0.19827
"2003/11/14; 00:00:00" 0.20253
"2003/11/15; 00:00:00" 0.20605
"2003/11/16; 00:00:00" 0.20896
"2003/11/17; 00:00:00" 0.20246
"2003/11/18; 00:00:00" 0.19394
"2003/11/19; 00:00:00" 0.18994
"2003/11/20; 00:00:00" 0.18905
"2003/11/21; 00:00:00" 0.1887
"2003/11/22; 00:00:00" 0.18897
"2003/11/23; 00:00:00" 0.19035
"2003/11/24; 00:00:00" 0.19276
"2003/11/25; 00:00:00" 0.19419
"2003/11/26; 00:00:00" 0.19617
"2003/11/27; 00:00:00" 0.19973
"2003/11/28; 00:00:00" 0.20289
"2003/11/29; 00:00:00" 0.20035
"2003/11/30; 00:00:00" 0.19729
"2003/12/01; 00:00:00" 0.19368
"2003/12/02; 00:00:00" 0.18921
"2003/12/03; 00:00:00" 0.18784
"2003/12/04; 00:00:00" 0.18786
"2003/12/05; 00:00:00" 0.18867
"2003/12/06; 00:00:00" 0.19003
"2003/12/07; 00:00:00" 0.19091
"2003/12/08; 00:00:00" 0.19232
"2003/12/09; 00:00:00" 0.19329
"2003/12/10; 00:00:00" 0.1959
"2003/12/11; 00:00:00" 0.19807
"2003/12/12; 00:00:00" 0.20078
"2003/12/13; 00:00:00" 0.20004
"2003/12/14; 00:00:00" 0.19174
"2003/12/15; 00:00:00" 0.19091
"2003/12/16; 00:00:00" 0.38203
"2003/12/17; 00:00:00" 0.38129
"2003/12/18; 00:00:00" 0.33217
"2003/12/19; 00:00:00" 0.27037
"2003/12/20; 00:00:00" 0.21003
"2003/12/21; 00:00:00" 0.19063
"2003/12/22; 00:00:00" 0.18904
"2003/12/23; 00:00:00" 0.1893
"2003/12/24; 00:00:00" 0.19116
"2003/12/25; 00:00:00" 0.20828
"2003/12/26; 00:00:00" 0.25467
"2003/12/27; 00:00:00" 0.24408
"2003/12/28; 00:00:00" 0.22825
"2003/12/29; 00:00:00" 0.20622
"2003/12/30; 00:00:00" 0.20059
"2003/12/31; 00:00:00" 0.19548
"2004/01/01; 00:00:00" 0.19195
"2004/01/02; 00:00:00" 0.18978
"2004/01/03; 00:00:00" 0.18845
"2004/01/04; 00:00:00" 0.18843
"2004/01/05; 00:00:00" 0.18934
"2004/01/06; 00:00:00" 0.19013
"2004/01/07; 00:00:00" 0.19055
"2004/01/08; 00:00:00" 0.19079
"2004/01/09; 00:00:00" 0.19082
"2004/01/10; 00:00:00" 0.18889
"2004/01/11; 00:00:00" 0.18876
"2004/01/12; 00:00:00" 0.27488
"2004/01/13; 00:00:00" 0.54065
"2004/01/14; 00:00:00" 0.79683
"2004/01/15; 00:00:00" 1.0359
"2004/01/16; 00:00:00" 1.2766
"2004/01/17; 00:00:00" 1.52
"2004/01/18; 00:00:00" 1.7555
"2004/01/19; 00:00:00" 1.7258
"2004/01/20; 00:00:00" 1.63
"2004/01/21; 00:00:00" 1.5313
"2004/01/22; 00:00:00" 1.4311
"2004/01/23; 00:00:00" 1.3311
"2004/01/24; 00:00:00" 1.2361
"2004/01/25; 00:00:00" 1.093
"2004/01/26; 00:00:00" 0.95792
"2004/01/27; 00:00:00" 0.87014
"2004/01/28; 00:00:00" 0.7829
"2004/01/29; 00:00:00" 0.73338
"2004/01/30; 00:00:00" 0.67908
"2004/01/31; 00:00:00" 0.62584
"2004/02/01; 00:00:00" 0.60745
"2004/02/02; 00:00:00" 0.60857
"2004/02/03; 00:00:00" 0.72518
"2004/02/04; 00:00:00" 0.87423
"2004/02/05; 00:00:00" 0.90944
"2004/02/06; 00:00:00" 0.86632
"2004/02/07; 00:00:00" 0.81802
"2004/02/08; 00:00:00" 0.76807
"2004/02/09; 00:00:00" 0.73748
"2004/02/10; 00:00:00" 0.72208
"2004/02/11; 00:00:00" 0.73539
"2004/02/12; 00:00:00" 0.76598
"2004/02/13; 00:00:00" 0.75715
"2004/02/14; 00:00:00" 0.74066
"2004/02/15; 00:00:00" 0.71197
"2004/02/16; 00:00:00" 0.67549
"2004/02/17; 00:00:00" 0.63849
"2004/02/18; 00:00:00" 0.6033
"2004/02/19; 00:00:00" 0.56804
"2004/02/20; 00:00:00" 0.52525
"2004/02/21; 00:00:00" 0.48588
"2004/02/22; 00:00:00" 0.42707
"2004/02/23; 00:00:00" 0.38402
"2004/02/24; 00:00:00" 0.34781
"2004/02/25; 00:00:00" 0.33495
"2004/02/26; 00:00:00" 0.32202
"2004/02/27; 00:00:00" 0.32844
"2004/02/28; 00:00:00" 0.31248
"2004/02/29; 00:00:00" 0.28531
"2004/03/01; 00:00:00" 0.2589
"2004/03/02; 00:00:00" 0.25361
"2004/03/03; 00:00:00" 0.23788
"2004/03/04; 00:00:00" 0.22382
"2004/03/05; 00:00:00" 0.19734
"2004/03/06; 00:00:00" 0.1931
"2004/03/07; 00:00:00" 0.19164
"2004/03/08; 00:00:00" 0.19105
"2004/03/09; 00:00:00" 0.19101
"2004/03/10; 00:00:00" 0.19117
"2004/03/11; 00:00:00" 0.19202
"2004/03/12; 00:00:00" 0.19236
"2004/03/13; 00:00:00" 0.19273
"2004/03/14; 00:00:00" 0.19134
"2004/03/15; 00:00:00" 0.19133
"2004/03/16; 00:00:00" 0.19249
"2004/03/17; 00:00:00" 0.19561
"2004/03/18; 00:00:00" 0.21114
"2004/03/19; 00:00:00" 0.25193
"2004/03/20; 00:00:00" 0.26802
"2004/03/21; 00:00:00" 0.31655
"2004/03/22; 00:00:00" 0.34774
"2004/03/23; 00:00:00" 0.45129
"2004/03/24; 00:00:00" 0.52323
"2004/03/25; 00:00:00" 0.55281
"2004/03/26; 00:00:00" 0.54511
"2004/03/27; 00:00:00" 0.51835
"2004/03/28; 00:00:00" 0.49722
"2004/03/29; 00:00:00" 0.48666
"2004/03/30; 00:00:00" 0.46102
"2004/03/31; 00:00:00" 0.40245
"2004/04/01; 00:00:00" 0.34919
"2004/04/02; 00:00:00" 0.29824
"2004/04/03; 00:00:00" 0.27599
"2004/04/04; 00:00:00" 0.26737
"2004/04/05; 00:00:00" 0.26807
"2004/04/06; 00:00:00" 0.29204
"2004/04/07; 00:00:00" 0.3104
"2004/04/08; 00:00:00" 0.32133
"2004/04/09; 00:00:00" 0.41071
"2004/04/10; 00:00:00" 0.50328
"2004/04/11; 00:00:00" 0.53133
"2004/04/12; 00:00:00" 0.51768
"2004/04/13; 00:00:00" 0.48288
"2004/04/14; 00:00:00" 0.4462
"2004/04/15; 00:00:00" 0.39364
"2004/04/16; 00:00:00" 0.35654
"2004/04/17; 00:00:00" 0.31321
"2004/04/18; 00:00:00" 0.27997
"2004/04/19; 00:00:00" 0.24887
"2004/04/20; 00:00:00" 0.23051
"2004/04/21; 00:00:00" 0.21983
"2004/04/22; 00:00:00" 0.2067
"2004/04/23; 00:00:00" 0.20069
"2004/04/24; 00:00:00" 0.21495
"2004/04/25; 00:00:00" 0.2078
"2004/04/26; 00:00:00" 0.19874
"2004/04/27; 00:00:00" 0.19468
"2004/04/28; 00:00:00" 0.19499
"2004/04/29; 00:00:00" 0.20108
"2004/04/30; 00:00:00" 0.20835
"2004/05/01; 00:00:00" 0.20201
"2004/05/02; 00:00:00" 0.20492
"2004/05/03; 00:00:00" 0.2368
"2004/05/04; 00:00:00" 0.24547
"2004/05/05; 00:00:00" 0.25448
"2004/05/06; 00:00:00" 0.23509
"2004/05/07; 00:00:00" 0.29875
"2004/05/08; 00:00:00" 0.3656
"2004/05/09; 00:00:00" 0.55315
"2004/05/10; 00:00:00" 0.77923
"2004/05/11; 00:00:00" 0.88257
"2004/05/12; 00:00:00" 0.84706
"2004/05/13; 00:00:00" 0.80717
"2004/05/14; 00:00:00" 0.74909
"2004/05/15; 00:00:00" 0.66987
"2004/05/16; 00:00:00" 0.59553
"2004/05/17; 00:00:00" 0.54505
"2004/05/18; 00:00:00" 0.49182
"2004/05/19; 00:00:00" 0.42713
"2004/05/20; 00:00:00" 0.3604
"2004/05/21; 00:00:00" 0.30421
"2004/05/22; 00:00:00" 0.28054
"2004/05/23; 00:00:00" 0.2557
"2004/05/24; 00:00:00" 0.25239
"2004/05/25; 00:00:00" 0.2798
"2004/05/26; 00:00:00" 0.30684
"2004/05/27; 00:00:00" 0.30073
"2004/05/28; 00:00:00" 0.28254
"2004/05/29; 00:00:00" 0.26275
"2004/05/30; 00:00:00" 0.23973
"2004/05/31; 00:00:00" 0.22776
"2004/06/01; 00:00:00" 0.25884
"2004/06/02; 00:00:00" 0.25428
"2004/06/03; 00:00:00" 0.26144
"2004/06/04; 00:00:00" 0.26211
"2004/06/05; 00:00:00" 0.2798
"2004/06/06; 00:00:00" 0.37134
"2004/06/07; 00:00:00" 0.5404
"2004/06/08; 00:00:00" 0.5972
"2004/06/09; 00:00:00" 0.65115
"2004/06/10; 00:00:00" 0.62277
"2004/06/11; 00:00:00" 0.59699
"2004/06/12; 00:00:00" 0.58728
"2004/06/13; 00:00:00" 0.60389
"2004/06/14; 00:00:00" 0.60099
"2004/06/15; 00:00:00" 0.57497
"2004/06/16; 00:00:00" 0.54789
"2004/06/17; 00:00:00" 0.53041
"2004/06/18; 00:00:00" 0.50699
"2004/06/19; 00:00:00" 0.49386
"2004/06/20; 00:00:00" 0.47536
"2004/06/21; 00:00:00" 0.45004
"2004/06/22; 00:00:00" 0.4185
"2004/06/23; 00:00:00" 0.38253
"2004/06/24; 00:00:00" 0.39073
"2004/06/25; 00:00:00" 0.37343
"2004/06/26; 00:00:00" 0.33814
"2004/06/27; 00:00:00" 0.30139
"2004/06/28; 00:00:00" 0.2738
"2004/06/29; 00:00:00" 0.24755
"2004/06/30; 00:00:00" 0.22778
"2004/07/01; 00:00:00" 0.20897
"2004/07/02; 00:00:00" 0.19788
"2004/07/03; 00:00:00" 0.19753
"2004/07/04; 00:00:00" 0.19755
"2004/07/05; 00:00:00" 0.20819
"2004/07/06; 00:00:00" 0.22615
"2004/07/07; 00:00:00" 0.20984
"2004/07/08; 00:00:00" 0.19721
"2004/07/09; 00:00:00" 0.19426
"2004/07/10; 00:00:00" 0.20212
"2004/07/11; 00:00:00" 0.27834
"2004/07/12; 00:00:00" 0.2979
"2004/07/13; 00:00:00" 0.30675
"2004/07/14; 00:00:00" 0.31089
"2004/07/15; 00:00:00" 0.3059
"2004/07/16; 00:00:00" 0.30462
"2004/07/17; 00:00:00" 0.28915
"2004/07/18; 00:00:00" 0.31148
"2004/07/19; 00:00:00" 0.32376
"2004/07/20; 00:00:00" 0.33598
"2004/07/21; 00:00:00" 0.35413
"2004/07/22; 00:00:00" 0.31771
"2004/07/23; 00:00:00" 0.28377
"2004/07/24; 00:00:00" 0.24212
"2004/07/25; 00:00:00" 0.23222
"2004/07/26; 00:00:00" 0.25435
"2004/07/27; 00:00:00" 0.26913
"2004/07/28; 00:00:00" 0.26327
"2004/07/29; 00:00:00" 0.27135
"2004/07/30; 00:00:00" 0.2525
"2004/07/31; 00:00:00" 0.21523
"2004/08/01; 00:00:00" 0.19557
"2004/08/02; 00:00:00" 0.19297
"2004/08/03; 00:00:00" 0.1921
"2004/08/04; 00:00:00" 0.19131
"2004/08/05; 00:00:00" 0.19104
"2004/08/06; 00:00:00" 0.19109
"2004/08/07; 00:00:00" 0.19134
"2004/08/08; 00:00:00" 0.19178
"2004/08/09; 00:00:00" 0.1918
"2004/08/10; 00:00:00" 0.19127
"2004/08/11; 00:00:00" 0.19122
"2004/08/12; 00:00:00" 0.1912
"2004/08/13; 00:00:00" 0.19221
"2004/08/14; 00:00:00" 0.1925
"2004/08/15; 00:00:00" 0.19211
"2004/08/16; 00:00:00" 0.19324
"2004/08/17; 00:00:00" 0.19602
"2004/08/18; 00:00:00" 0.19742
"2004/08/19; 00:00:00" 0.20613
"2004/08/20; 00:00:00" 0.20235
"2004/08/21; 00:00:00" 0.20815
"2004/08/22; 00:00:00" 0.2097
"2004/08/23; 00:00:00" 0.2018
"2004/08/24; 00:00:00" 0.20661
"2004/08/25; 00:00:00" 0.20975
"2004/08/26; 00:00:00" 0.21493
"2004/08/27; 00:00:00" 0.26911
"2004/08/28; 00:00:00" 0.32977
"2004/08/29; 00:00:00" 0.37777
"2004/08/30; 00:00:00" 0.41839
"2004/08/31; 00:00:00" 0.48637
"2004/09/01; 00:00:00" 0.50458
"2004/09/02; 00:00:00" 0.47816
"2004/09/03; 00:00:00" 0.4407
"2004/09/04; 00:00:00" 0.38631
"2004/09/05; 00:00:00" 0.3238
"2004/09/06; 00:00:00" 0.27573
"2004/09/07; 00:00:00" 0.24095
"2004/09/08; 00:00:00" 0.20413
"2004/09/09; 00:00:00" 0.1939
"2004/09/10; 00:00:00" 0.19203
"2004/09/11; 00:00:00" 0.19154
"2004/09/12; 00:00:00" 0.1916
"2004/09/13; 00:00:00" 0.19162
"2004/09/14; 00:00:00" 0.19215
"2004/09/15; 00:00:00" 0.1925
"2004/09/16; 00:00:00" 0.19301
"2004/09/17; 00:00:00" 0.19363
"2004/09/18; 00:00:00" 0.19456
"2004/09/19; 00:00:00" 0.1947
"2004/09/20; 00:00:00" 0.19447
"2004/09/21; 00:00:00" 0.1949
"2004/09/22; 00:00:00" 0.19602
"2004/09/23; 00:00:00" 0.19388
"2004/09/24; 00:00:00" 0.1917
"2004/09/25; 00:00:00" 0.19315
"2004/09/26; 00:00:00" 0.19465
"2004/09/27; 00:00:00" 0.19759
"2004/09/28; 00:00:00" 0.21149
"2004/09/29; 00:00:00" 0.24276
"2004/09/30; 00:00:00" 0.24465
"2004/10/01; 00:00:00" 0.2243
"2004/10/02; 00:00:00" 0.19936
"2004/10/03; 00:00:00" 0.19432
"2004/10/04; 00:00:00" 0.19329
"2004/10/05; 00:00:00" 0.19259
"2004/10/06; 00:00:00" 0.19285
"2004/10/07; 00:00:00" 0.19205
"2004/10/08; 00:00:00" 0.1921
"2004/10/09; 00:00:00" 0.1929
"2004/10/10; 00:00:00" 0.19369
"2004/10/11; 00:00:00" 0.19373
"2004/10/12; 00:00:00" 0.19325
"2004/10/13; 00:00:00" 0.19226
"2004/10/14; 00:00:00" 0.19213
"2004/10/15; 00:00:00" 0.19338
"2004/10/16; 00:00:00" 0.19363
"2004/10/17; 00:00:00" 0.19273
"2004/10/18; 00:00:00" 0.19263
"2004/10/19; 00:00:00" 0.19388
"2004/10/20; 00:00:00" 0.19994
"2004/10/21; 00:00:00" 0.23467
"2004/10/22; 00:00:00" 0.30055
"2004/10/23; 00:00:00" 0.33386
"2004/10/24; 00:00:00" 0.34537
"2004/10/25; 00:00:00" 0.31968
"2004/10/26; 00:00:00" 0.27909
"2004/10/27; 00:00:00" 0.23359
"2004/10/28; 00:00:00" 0.20234
"2004/10/29; 00:00:00" 0.27174
"2004/10/30; 00:00:00" 0.36061
"2004/10/31; 00:00:00" 0.50284
"2004/11/01; 00:00:00" 0.53315
"2004/11/02; 00:00:00" 0.56037
"2004/11/03; 00:00:00" 0.56086
"2004/11/04; 00:00:00" 0.49912
"2004/11/05; 00:00:00" 0.42712
"2004/11/06; 00:00:00" 0.3661
"2004/11/07; 00:00:00" 0.33525
"2004/11/08; 00:00:00" 0.31755
"2004/11/09; 00:00:00" 0.29783
"2004/11/10; 00:00:00" 0.27241
"2004/11/11; 00:00:00" 0.27238
"2004/11/12; 00:00:00" 0.24946
"2004/11/13; 00:00:00" 0.24219
"2004/11/14; 00:00:00" 0.23915
"2004/11/15; 00:00:00" 0.227
"2004/11/16; 00:00:00" 0.20774
"2004/11/17; 00:00:00" 0.20212
"2004/11/18; 00:00:00" 0.20245
"2004/11/19; 00:00:00" 0.35446
"2004/11/20; 00:00:00" 0.56273
"2004/11/21; 00:00:00" 0.62925
"2004/11/22; 00:00:00" 0.60523
"2004/11/23; 00:00:00" 0.56664
"2004/11/24; 00:00:00" 0.56237
"2004/11/25; 00:00:00" 0.55368
"2004/11/26; 00:00:00" 0.52263
"2004/11/27; 00:00:00" 0.49295
"2004/11/28; 00:00:00" 0.4707
"2004/11/29; 00:00:00" 0.42116
"2004/11/30; 00:00:00" 0.36794
"2004/12/01; 00:00:00" 0.30451
"2004/12/02; 00:00:00" 0.26842
"2004/12/03; 00:00:00" 0.25001
"2004/12/04; 00:00:00" 0.23076
"2004/12/05; 00:00:00" 0.20284
"2004/12/06; 00:00:00" 0.19763
"2004/12/07; 00:00:00" 0.19751
"2004/12/08; 00:00:00" 0.19511
"2004/12/09; 00:00:00" 0.19422
"2004/12/10; 00:00:00" 0.19309
"2004/12/11; 00:00:00" 0.19275
"2004/12/12; 00:00:00" 0.19275
"2004/12/13; 00:00:00" 0.19308
"2004/12/14; 00:00:00" 0.19354
"2004/12/15; 00:00:00" 0.19411
"2004/12/16; 00:00:00" 0.19489
"2004/12/17; 00:00:00" 0.19554
"2004/12/18; 00:00:00" 0.19442
"2004/12/19; 00:00:00" 0.19322
"2004/12/20; 00:00:00" 0.19313
"2004/12/21; 00:00:00" 0.21307
"2004/12/22; 00:00:00" 0.34706
"2004/12/23; 00:00:00" 0.41401
"2004/12/24; 00:00:00" 0.38932
"2004/12/25; 00:00:00" 0.35867
"2004/12/26; 00:00:00" 0.41583
"2004/12/27; 00:00:00" 0.53927
"2004/12/28; 00:00:00" 0.64141
"2004/12/29; 00:00:00" 0.66226
"2004/12/30; 00:00:00" 0.63377
"2004/12/31; 00:00:00" 0.57886
"2005/01/01; 00:00:00" 0.52474
"2005/01/02; 00:00:00" 0.48566
"2005/01/03; 00:00:00" 0.46968
"2005/01/04; 00:00:00" 0.47767
"2005/01/05; 00:00:00" 0.48573
"2005/01/06; 00:00:00" 0.51604
"2005/01/07; 00:00:00" 0.54491
"2005/01/08; 00:00:00" 0.54952
"2005/01/09; 00:00:00" 0.55739
"2005/01/10; 00:00:00" 0.56554
"2005/01/11; 00:00:00" 0.55189
"2005/01/12; 00:00:00" 0.51473
"2005/01/13; 00:00:00" 0.47558
"2005/01/14; 00:00:00" 0.4222
"2005/01/15; 00:00:00" 0.3873
"2005/01/16; 00:00:00" 0.3465
"2005/01/17; 00:00:00" 0.32278
"2005/01/18; 00:00:00" 0.30643
"2005/01/19; 00:00:00" 0.35506
"2005/01/20; 00:00:00" 0.40041
"2005/01/21; 00:00:00" 0.55305
"2005/01/22; 00:00:00" 0.73778
"2005/01/23; 00:00:00" 0.86258
"2005/01/24; 00:00:00" 0.97302
"2005/01/25; 00:00:00" 1.0221
"2005/01/26; 00:00:00" 0.93632
"2005/01/27; 00:00:00" 0.81518
"2005/01/28; 00:00:00" 0.73534
"2005/01/29; 00:00:00" 0.64897
"2005/01/30; 00:00:00" 0.57768
"2005/01/31; 00:00:00" 0.52247
"2005/02/01; 00:00:00" 0.48711
"2005/02/02; 00:00:00" 0.48549
"2005/02/03; 00:00:00" 0.48423
"2005/02/04; 00:00:00" 0.49596
"2005/02/05; 00:00:00" 0.50869
"2005/02/06; 00:00:00" 0.48954
"2005/02/07; 00:00:00" 0.47301
"2005/02/08; 00:00:00" 0.44039
"2005/02/09; 00:00:00" 0.3795
"2005/02/10; 00:00:00" 0.31932
"2005/02/11; 00:00:00" 0.32138
"2005/02/12; 00:00:00" 0.46396
"2005/02/13; 00:00:00" 0.6171
"2005/02/14; 00:00:00" 0.86522
"2005/02/15; 00:00:00" 1.1363
"2005/02/16; 00:00:00" 1.4094
"2005/02/17; 00:00:00" 1.3277
"2005/02/18; 00:00:00" 1.247
"2005/02/19; 00:00:00" 1.1664
"2005/02/20; 00:00:00" 1.0049
"2005/02/21; 00:00:00" 0.87494
"2005/02/22; 00:00:00" 0.79396
"2005/02/23; 00:00:00" 0.73504
"2005/02/24; 00:00:00" 0.69106
"2005/02/25; 00:00:00" 0.64726
"2005/02/26; 00:00:00" 0.60371
"2005/02/27; 00:00:00" 0.55441
"2005/02/28; 00:00:00" 0.50917
"2005/03/01; 00:00:00" 0.47035
"2005/03/02; 00:00:00" 0.41022
"2005/03/03; 00:00:00" 0.35486
"2005/03/04; 00:00:00" 0.32313
"2005/03/05; 00:00:00" 0.30408
"2005/03/06; 00:00:00" 0.27595
"2005/03/07; 00:00:00" 0.26486
"2005/03/08; 00:00:00" 0.2566
"2005/03/09; 00:00:00" 0.24441
"2005/03/10; 00:00:00" 0.23295
"2005/03/11; 00:00:00" 0.24739
"2005/03/12; 00:00:00" 0.29657
"2005/03/13; 00:00:00" 0.40252
"2005/03/14; 00:00:00" 0.48714
"2005/03/15; 00:00:00" 0.54983
"2005/03/16; 00:00:00" 0.56699
"2005/03/17; 00:00:00" 0.54521
"2005/03/18; 00:00:00" 0.56603
"2005/03/19; 00:00:00" 0.64484
"2005/03/20; 00:00:00" 0.74137
"2005/03/21; 00:00:00" 0.80841
"2005/03/22; 00:00:00" 0.80785
"2005/03/23; 00:00:00" 0.77494
"2005/03/24; 00:00:00" 0.7422
"2005/03/25; 00:00:00" 0.69611
"2005/03/26; 00:00:00" 0.66244
"2005/03/27; 00:00:00" 0.64723
"2005/03/28; 00:00:00" 0.66332
"2005/03/29; 00:00:00" 0.70566
"2005/03/30; 00:00:00" 0.72779
"2005/03/31; 00:00:00" 0.72274
"2005/04/01; 00:00:00" 0.71879
"2005/04/02; 00:00:00" 0.72567
"2005/04/03; 00:00:00" 0.72919
"2005/04/04; 00:00:00" 0.68577
"2005/04/05; 00:00:00" 0.64331
"2005/04/06; 00:00:00" 0.59792
"2005/04/07; 00:00:00" 0.55361
"2005/04/08; 00:00:00" 0.5195
"2005/04/09; 00:00:00" 0.52007
"2005/04/10; 00:00:00" 0.54271
"2005/04/11; 00:00:00" 0.6164
"2005/04/12; 00:00:00" 0.67519
"2005/04/13; 00:00:00" 0.67476
"2005/04/14; 00:00:00" 0.6482
"2005/04/15; 00:00:00" 0.61248
"2005/04/16; 00:00:00" 0.5733
"2005/04/17; 00:00:00" 0.53857
"2005/04/18; 00:00:00" 0.51106
"2005/04/19; 00:00:00" 0.49971
"2005/04/20; 00:00:00" 0.56509
"2005/04/21; 00:00:00" 0.72671
"2005/04/22; 00:00:00" 0.84764
"2005/04/23; 00:00:00" 0.91919
"2005/04/24; 00:00:00" 0.93906
"2005/04/25; 00:00:00" 0.89848
"2005/04/26; 00:00:00" 0.84039
"2005/04/27; 00:00:00" 0.8076
"2005/04/28; 00:00:00" 0.82684
"2005/04/29; 00:00:00" 0.84553
"2005/04/30; 00:00:00" 0.82121
"2005/05/01; 00:00:00" 0.77704
"2005/05/02; 00:00:00" 0.73287
"2005/05/03; 00:00:00" 0.68564
"2005/05/04; 00:00:00" 0.64579
"2005/05/05; 00:00:00" 0.61638
"2005/05/06; 00:00:00" 0.6048
"2005/05/07; 00:00:00" 0.62315
"2005/05/08; 00:00:00" 0.6603
"2005/05/09; 00:00:00" 0.71223
"2005/05/10; 00:00:00" 0.76838
"2005/05/11; 00:00:00" 0.79893
"2005/05/12; 00:00:00" 0.80024
"2005/05/13; 00:00:00" 0.76066
"2005/05/14; 00:00:00" 0.70619
"2005/05/15; 00:00:00" 0.65445
"2005/05/16; 00:00:00" 0.64374
"2005/05/17; 00:00:00" 0.64462
"2005/05/18; 00:00:00" 0.62845
"2005/05/19; 00:00:00" 0.60642
"2005/05/20; 00:00:00" 0.59885
"2005/05/21; 00:00:00" 0.60276
"2005/05/22; 00:00:00" 0.56981
"2005/05/23; 00:00:00" 0.55321
"2005/05/24; 00:00:00" 0.53621
"2005/05/25; 00:00:00" 0.52865
"2005/05/26; 00:00:00" 0.53924
"2005/05/27; 00:00:00" 0.58054
"2005/05/28; 00:00:00" 0.58474
"2005/05/29; 00:00:00" 0.53989
"2005/05/30; 00:00:00" 0.51305
"2005/05/31; 00:00:00" 0.51028
"2005/06/01; 00:00:00" 0.49308
"2005/06/02; 00:00:00" 0.4704
"2005/06/03; 00:00:00" 0.45713
"2005/06/04; 00:00:00" 0.4325
"2005/06/05; 00:00:00" 0.42812
"2005/06/06; 00:00:00" 0.44943
"2005/06/07; 00:00:00" 0.45343
"2005/06/08; 00:00:00" 0.42316
"2005/06/09; 00:00:00" 0.40056
"2005/06/10; 00:00:00" 0.37496
"2005/06/11; 00:00:00" 0.36443
"2005/06/12; 00:00:00" 0.35246
"2005/06/13; 00:00:00" 0.33157
"2005/06/14; 00:00:00" 0.31731
"2005/06/15; 00:00:00" 0.26915
"2005/06/16; 00:00:00" 0.24371
"2005/06/17; 00:00:00" 0.24798
"2005/06/18; 00:00:00" 0.23907
"2005/06/19; 00:00:00" 0.24324
"2005/06/20; 00:00:00" 0.24373
"2005/06/21; 00:00:00" 0.21245
"2005/06/22; 00:00:00" 0.20081
"2005/06/23; 00:00:00" 0.19746
"2005/06/24; 00:00:00" 0.19641
"2005/06/25; 00:00:00" 0.19613
"2005/06/26; 00:00:00" 0.19585
"2005/06/27; 00:00:00" 0.19588
"2005/06/28; 00:00:00" 0.19589
"2005/06/29; 00:00:00" 0.19698
"2005/06/30; 00:00:00" 0.19863
"2005/07/01; 00:00:00" 0.27956
"2005/07/02; 00:00:00" 0.3315
"2005/07/03; 00:00:00" 0.29839
"2005/07/04; 00:00:00" 0.2863
"2005/07/05; 00:00:00" 0.27702
"2005/07/06; 00:00:00" 0.25964
"2005/07/07; 00:00:00" 0.24145
"2005/07/08; 00:00:00" 0.23466
"2005/07/09; 00:00:00" 0.26339
"2005/07/10; 00:00:00" 0.29429
"2005/07/11; 00:00:00" 0.29222
"2005/07/12; 00:00:00" 0.28361
"2005/07/13; 00:00:00" 0.26028
"2005/07/14; 00:00:00" 0.23918
"2005/07/15; 00:00:00" 0.22827
"2005/07/16; 00:00:00" 0.21421
"2005/07/17; 00:00:00" 0.20126
"2005/07/18; 00:00:00" 0.19788
"2005/07/19; 00:00:00" 0.19663
"2005/07/20; 00:00:00" 0.1958
"2005/07/21; 00:00:00" 0.19562
"2005/07/22; 00:00:00" 0.19571
"2005/07/23; 00:00:00" 0.19567
"2005/07/24; 00:00:00" 0.1958
"2005/07/25; 00:00:00" 0.1958
"2005/07/26; 00:00:00" 0.1959
"2005/07/27; 00:00:00" 0.19601
"2005/07/28; 00:00:00" 0.19609
"2005/07/29; 00:00:00" 0.1976
"2005/07/30; 00:00:00" 0.20173
"2005/07/31; 00:00:00" 0.20769
"2005/08/01; 00:00:00" 0.2023
"2005/08/02; 00:00:00" 0.20126
"2005/08/03; 00:00:00" 0.1993
"2005/08/04; 00:00:00" 0.19721
"2005/08/05; 00:00:00" 0.19602
"2005/08/06; 00:00:00" 0.1961
"2005/08/07; 00:00:00" 0.20592
"2005/08/08; 00:00:00" 0.28561
"2005/08/09; 00:00:00" 0.26542
"2005/08/10; 00:00:00" 0.23208
"2005/08/11; 00:00:00" 0.20513
"2005/08/12; 00:00:00" 0.20177
"2005/08/13; 00:00:00" 0.20047
"2005/08/14; 00:00:00" 0.20153
"2005/08/15; 00:00:00" 0.22583
"2005/08/16; 00:00:00" 0.25346
"2005/08/17; 00:00:00" 0.25909
"2005/08/18; 00:00:00" 0.21652
"2005/08/19; 00:00:00" 0.20415
"2005/08/20; 00:00:00" 0.23369
"2005/08/21; 00:00:00" 0.23711
"2005/08/22; 00:00:00" 0.21022
"2005/08/23; 00:00:00" 0.20515
"2005/08/24; 00:00:00" 0.22892
"2005/08/25; 00:00:00" 0.37085
"2005/08/26; 00:00:00" 0.5837
"2005/08/27; 00:00:00" 0.72734
"2005/08/28; 00:00:00" 0.75643
"2005/08/29; 00:00:00" 0.72168
"2005/08/30; 00:00:00" 0.68697
"2005/08/31; 00:00:00" 0.6535
"2005/09/01; 00:00:00" 0.61936
"2005/09/02; 00:00:00" 0.59561
"2005/09/03; 00:00:00" 0.56755
"2005/09/04; 00:00:00" 0.53965
"2005/09/05; 00:00:00" 0.51337
"2005/09/06; 00:00:00" 0.48578
"2005/09/07; 00:00:00" 0.42606
"2005/09/08; 00:00:00" 0.35251
"2005/09/09; 00:00:00" 0.30238
"2005/09/10; 00:00:00" 0.27048
"2005/09/11; 00:00:00" 0.26256
"2005/09/12; 00:00:00" 0.25343
"2005/09/13; 00:00:00" 0.2776
"2005/09/14; 00:00:00" 0.35362
"2005/09/15; 00:00:00" 0.40603
"2005/09/16; 00:00:00" 0.41528
"2005/09/17; 00:00:00" 0.39301
"2005/09/18; 00:00:00" 0.32816
"2005/09/19; 00:00:00" 0.29832
"2005/09/20; 00:00:00" 0.26855
"2005/09/21; 00:00:00" 0.26919
"2005/09/22; 00:00:00" 0.24041
"2005/09/23; 00:00:00" 0.20284
"2005/09/24; 00:00:00" 0.19806
"2005/09/25; 00:00:00" 0.19657
"2005/09/26; 00:00:00" 0.19667
"2005/09/27; 00:00:00" 0.1973
"2005/09/28; 00:00:00" 0.19801
"2005/09/29; 00:00:00" 0.19888
"2005/09/30; 00:00:00" 0.19924
"2005/10/01; 00:00:00" 0.19951
"2005/10/02; 00:00:00" 0.19845
"2005/10/03; 00:00:00" 0.19823
"2005/10/04; 00:00:00" 0.19733
"2005/10/05; 00:00:00" 0.19662
"2005/10/06; 00:00:00" 0.19756
"2005/10/07; 00:00:00" 0.21298
"2005/10/08; 00:00:00" 0.28222
"2005/10/09; 00:00:00" 0.30166
"2005/10/10; 00:00:00" 0.26413
"2005/10/11; 00:00:00" 0.22074
"2005/10/12; 00:00:00" 0.20104
"2005/10/13; 00:00:00" 0.19789
"2005/10/14; 00:00:00" 0.19675
"2005/10/15; 00:00:00" 0.19708
"2005/10/16; 00:00:00" 0.19818
"2005/10/17; 00:00:00" 0.19992
"2005/10/18; 00:00:00" 0.20132
"2005/10/19; 00:00:00" 0.20278
"2005/10/20; 00:00:00" 0.20472
"2005/10/21; 00:00:00" 0.20666
"2005/10/22; 00:00:00" 0.20711
"2005/10/23; 00:00:00" 0.20397
"2005/10/24; 00:00:00" 0.20058
"2005/10/25; 00:00:00" 0.19964
"2005/10/26; 00:00:00" 0.19854
"2005/10/27; 00:00:00" 0.1986
"2005/10/28; 00:00:00" 0.19944
"2005/10/29; 00:00:00" 0.2016
"2005/10/30; 00:00:00" 0.20516
"2005/10/31; 00:00:00" 0.20836
"2005/11/01; 00:00:00" 0.20984
"2005/11/02; 00:00:00" 0.21029
"2005/11/03; 00:00:00" 0.21186
"2005/11/04; 00:00:00" 0.21322
"2005/11/05; 00:00:00" 0.2116
"2005/11/06; 00:00:00" 0.20915
"2005/11/07; 00:00:00" 0.20566
"2005/11/08; 00:00:00" 0.20309
"2005/11/09; 00:00:00" 0.20254
"2005/11/10; 00:00:00" 0.20439
"2005/11/11; 00:00:00" 0.20731
"2005/11/12; 00:00:00" 0.21105
"2005/11/13; 00:00:00" 0.21694
"2005/11/14; 00:00:00" 0.22212
"2005/11/15; 00:00:00" 0.22414
"2005/11/16; 00:00:00" 0.21813
"2005/11/17; 00:00:00" 0.21438
"2005/11/18; 00:00:00" 0.21761
"2005/11/19; 00:00:00" 0.21835
"2005/11/20; 00:00:00" 0.21978
"2005/11/21; 00:00:00" 0.22248
"2005/11/22; 00:00:00" 0.22305
"2005/11/23; 00:00:00" 0.22749
"2005/11/24; 00:00:00" 0.2328
"2005/11/25; 00:00:00" 0.22292
"2005/11/26; 00:00:00" 0.21629
"2005/11/27; 00:00:00" 0.21647
"2005/11/28; 00:00:00" 0.21691
"2005/11/29; 00:00:00" 0.21715
"2005/11/30; 00:00:00" 0.21738
"2005/12/01; 00:00:00" 0.21477
"2005/12/02; 00:00:00" 0.21898
"2005/12/03; 00:00:00" 0.21976
"2005/12/04; 00:00:00" 0.21683
"2005/12/05; 00:00:00" 0.20913
"2005/12/06; 00:00:00" 0.1992
"2005/12/07; 00:00:00" 0.19933
"2005/12/08; 00:00:00" 0.25817
"2005/12/09; 00:00:00" 0.29528
"2005/12/10; 00:00:00" 0.26263
"2005/12/11; 00:00:00" 0.21217
"2005/12/12; 00:00:00" 0.19939
"2005/12/13; 00:00:00" 0.19763
"2005/12/14; 00:00:00" 0.19784
"2005/12/15; 00:00:00" 0.19881
"2005/12/16; 00:00:00" 0.19916
"2005/12/17; 00:00:00" 0.19817
"2005/12/18; 00:00:00" 0.19774
"2005/12/19; 00:00:00" 0.19885
"2005/12/20; 00:00:00" 0.20411
"2005/12/21; 00:00:00" 0.24094
"2005/12/22; 00:00:00" 0.23472
"2005/12/23; 00:00:00" 0.20741
"2005/12/24; 00:00:00" 0.20145
"2005/12/25; 00:00:00" 0.19989
"2005/12/26; 00:00:00" 0.1999
"2005/12/27; 00:00:00" 0.19975
"2005/12/28; 00:00:00" 0.1993
"2005/12/29; 00:00:00" 0.19868
"2005/12/30; 00:00:00" 0.19796
"2005/12/31; 00:00:00" 0.1978
"2006/01/01; 00:00:00" 0.19831
"2006/01/02; 00:00:00" 0.19848
"2006/01/03; 00:00:00" 0.2002
"2006/01/04; 00:00:00" 0.2866
"2006/01/05; 00:00:00" 0.43538
"2006/01/06; 00:00:00" 0.4029
"2006/01/07; 00:00:00" 0.31024
"2006/01/08; 00:00:00" 0.24624
"2006/01/09; 00:00:00" 0.20237
"2006/01/10; 00:00:00" 0.19895
"2006/01/11; 00:00:00" 0.19793
"2006/01/12; 00:00:00" 0.1983
"2006/01/13; 00:00:00" 0.19938
"2006/01/14; 00:00:00" 0.20078
"2006/01/15; 00:00:00" 0.20225
"2006/01/16; 00:00:00" 0.20424
"2006/01/17; 00:00:00" 0.20691
"2006/01/18; 00:00:00" 0.20787
"2006/01/19; 00:00:00" 0.20667
"2006/01/20; 00:00:00" 0.20305
"2006/01/21; 00:00:00" 0.19858
"2006/01/22; 00:00:00" 0.19964
"2006/01/23; 00:00:00" 0.21838
"2006/01/24; 00:00:00" 0.25527
"2006/01/25; 00:00:00" 0.24057
"2006/01/26; 00:00:00" 0.21677
"2006/01/27; 00:00:00" 0.20055
"2006/01/28; 00:00:00" 0.19841
"2006/01/29; 00:00:00" 0.19853
"2006/01/30; 00:00:00" 0.19974
"2006/01/31; 00:00:00" 0.20107
"2006/02/01; 00:00:00" 0.20252
"2006/02/02; 00:00:00" 0.20475
"2006/02/03; 00:00:00" 0.20923
"2006/02/04; 00:00:00" 0.21241
"2006/02/05; 00:00:00" 0.2146
"2006/02/06; 00:00:00" 0.21668
"2006/02/07; 00:00:00" 0.21397
"2006/02/08; 00:00:00" 0.21147
"2006/02/09; 00:00:00" 0.20409
"2006/02/10; 00:00:00" 0.20049
"2006/02/11; 00:00:00" 0.19887
"2006/02/12; 00:00:00" 0.19849
"2006/02/13; 00:00:00" 0.19863
"2006/02/14; 00:00:00" 0.19972
"2006/02/15; 00:00:00" 0.20214
"2006/02/16; 00:00:00" 0.20182
"2006/02/17; 00:00:00" 0.19869
"2006/02/18; 00:00:00" 0.34082
"2006/02/19; 00:00:00" 0.71407
"2006/02/20; 00:00:00" 0.95709
"2006/02/21; 00:00:00" 1.0464
"2006/02/22; 00:00:00" 0.99868
"2006/02/23; 00:00:00" 0.875
"2006/02/24; 00:00:00" 0.77071
"2006/02/25; 00:00:00" 0.67075
"2006/02/26; 00:00:00" 0.58494
"2006/02/27; 00:00:00" 0.51947
"2006/02/28; 00:00:00" 0.43106
"2006/03/01; 00:00:00" 0.36823
"2006/03/02; 00:00:00" 0.31439
"2006/03/03; 00:00:00" 0.26285
"2006/03/04; 00:00:00" 0.22793
"2006/03/05; 00:00:00" 0.20509
"2006/03/06; 00:00:00" 0.20368
"2006/03/07; 00:00:00" 0.29406
"2006/03/08; 00:00:00" 0.415
"2006/03/09; 00:00:00" 0.46924
"2006/03/10; 00:00:00" 0.54019
"2006/03/11; 00:00:00" 0.77741
"2006/03/12; 00:00:00" 1.1563
"2006/03/13; 00:00:00" 1.4308
"2006/03/14; 00:00:00" 1.5104
"2006/03/15; 00:00:00" 1.4167
"2006/03/16; 00:00:00" 1.2196
"2006/03/17; 00:00:00" 1.0001
"2006/03/18; 00:00:00" 0.83241
"2006/03/19; 00:00:00" 0.73419
"2006/03/20; 00:00:00" 0.65883
"2006/03/21; 00:00:00" 0.6018
"2006/03/22; 00:00:00" 0.54335
"2006/03/23; 00:00:00" 0.50199
"2006/03/24; 00:00:00" 0.4804
"2006/03/25; 00:00:00" 0.50237
"2006/03/26; 00:00:00" 0.56905
"2006/03/27; 00:00:00" 0.65059
"2006/03/28; 00:00:00" 0.76177
"2006/03/29; 00:00:00" 0.90559
"2006/03/30; 00:00:00" 1.0302
"2006/03/31; 00:00:00" 1.114
"2006/04/01; 00:00:00" 1.2462
"2006/04/02; 00:00:00" 1.4207
"2006/04/03; 00:00:00" 1.5036
"2006/04/04; 00:00:00" 1.5064
"2006/04/05; 00:00:00" 1.4535
"2006/04/06; 00:00:00" 1.3644
"2006/04/07; 00:00:00" 1.2762
"2006/04/08; 00:00:00" 1.1687
"2006/04/09; 00:00:00" 1.0749
"2006/04/10; 00:00:00" 1.0103
"2006/04/11; 00:00:00" 0.95217
"2006/04/12; 00:00:00" 0.90307
"2006/04/13; 00:00:00" 0.92585
"2006/04/14; 00:00:00" 1.0293
"2006/04/15; 00:00:00" 1.0917
"2006/04/16; 00:00:00" 1.0825
"2006/04/17; 00:00:00" 1.0488
"2006/04/18; 00:00:00" 1.0318
"2006/04/19; 00:00:00" 1.0304
"2006/04/20; 00:00:00" 1.0164
"2006/04/21; 00:00:00" 0.99022
"2006/04/22; 00:00:00" 0.94478
"2006/04/23; 00:00:00" 0.89276
"2006/04/24; 00:00:00" 0.84601
"2006/04/25; 00:00:00" 0.80501
"2006/04/26; 00:00:00" 0.77583
"2006/04/27; 00:00:00" 0.7478
"2006/04/28; 00:00:00" 0.72452
"2006/04/29; 00:00:00" 0.71213
"2006/04/30; 00:00:00" 0.72226
"2006/05/01; 00:00:00" 0.74389
"2006/05/02; 00:00:00" 0.75072
"2006/05/03; 00:00:00" 0.7597
"2006/05/04; 00:00:00" 0.7375
"2006/05/05; 00:00:00" 0.69067
"2006/05/06; 00:00:00" 0.63377
"2006/05/07; 00:00:00" 0.58045
"2006/05/08; 00:00:00" 0.56106
"2006/05/09; 00:00:00" 0.54124
"2006/05/10; 00:00:00" 0.52079
"2006/05/11; 00:00:00" 0.49957
"2006/05/12; 00:00:00" 0.51834
"2006/05/13; 00:00:00" 0.57602
"2006/05/14; 00:00:00" 0.597
"2006/05/15; 00:00:00" 0.60483
"2006/05/16; 00:00:00" 0.59455
"2006/05/17; 00:00:00" 0.57243
"2006/05/18; 00:00:00" 0.59342
"2006/05/19; 00:00:00" 0.6446
"2006/05/20; 00:00:00" 0.65089
"2006/05/21; 00:00:00" 0.65688
"2006/05/22; 00:00:00" 0.67825
"2006/05/23; 00:00:00" 0.72753
"2006/05/24; 00:00:00" 0.7276
"2006/05/25; 00:00:00" 0.716
"2006/05/26; 00:00:00" 0.71089
"2006/05/27; 00:00:00" 0.72952
"2006/05/28; 00:00:00" 0.80695
"2006/05/29; 00:00:00" 0.90959
"2006/05/30; 00:00:00" 0.96963
"2006/05/31; 00:00:00" 0.95563
"2006/06/01; 00:00:00" 0.9366
"2006/06/02; 00:00:00" 0.97688
"2006/06/03; 00:00:00" 1.0296
"2006/06/04; 00:00:00" 1.0443
"2006/06/05; 00:00:00" 1.0241
"2006/06/06; 00:00:00" 0.97414
"2006/06/07; 00:00:00" 0.90418
"2006/06/08; 00:00:00" 0.8412
"2006/06/09; 00:00:00" 0.79047
"2006/06/10; 00:00:00" 0.73659
"2006/06/11; 00:00:00" 0.68362
"2006/06/12; 00:00:00" 0.63742
"2006/06/13; 00:00:00" 0.58553
"2006/06/14; 00:00:00" 0.54031
"2006/06/15; 00:00:00" 0.50335
"2006/06/16; 00:00:00" 0.47085
"2006/06/17; 00:00:00" 0.43312
"2006/06/18; 00:00:00" 0.40773
"2006/06/19; 00:00:00" 0.39834
"2006/06/20; 00:00:00" 0.41675
"2006/06/21; 00:00:00" 0.41548
"2006/06/22; 00:00:00" 0.40462
"2006/06/23; 00:00:00" 0.38888
"2006/06/24; 00:00:00" 0.38467
"2006/06/25; 00:00:00" 0.3609
"2006/06/26; 00:00:00" 0.37264
"2006/06/27; 00:00:00" 0.36645
"2006/06/28; 00:00:00" 0.37657
"2006/06/29; 00:00:00" 0.38114
"2006/06/30; 00:00:00" 0.34827
"2006/07/01; 00:00:00" 0.34153
"2006/07/02; 00:00:00" 0.36675
"2006/07/03; 00:00:00" 0.36154
"2006/07/04; 00:00:00" 0.3281
"2006/07/05; 00:00:00" 0.28653
"2006/07/06; 00:00:00" 0.2703
"2006/07/07; 00:00:00" 0.24943
"2006/07/08; 00:00:00" 0.2293
"2006/07/09; 00:00:00" 0.26962
"2006/07/10; 00:00:00" 0.29842
"2006/07/11; 00:00:00" 0.30405
"2006/07/12; 00:00:00" 0.27805
"2006/07/13; 00:00:00" 0.23262
"2006/07/14; 00:00:00" 0.20653
"2006/07/15; 00:00:00" 0.20297
"2006/07/16; 00:00:00" 0.20212
"2006/07/17; 00:00:00" 0.20135
"2006/07/18; 00:00:00" 0.20081
"2006/07/19; 00:00:00" 0.20062
"2006/07/20; 00:00:00" 0.20116
"2006/07/21; 00:00:00" 0.2018
"2006/07/22; 00:00:00" 0.20265
"2006/07/23; 00:00:00" 0.20331
"2006/07/24; 00:00:00" 0.20357
"2006/07/25; 00:00:00" 0.20409
"2006/07/26; 00:00:00" 0.20384
"2006/07/27; 00:00:00" 0.20363
"2006/07/28; 00:00:00" 0.20442
"2006/07/29; 00:00:00" 0.20526
"2006/07/30; 00:00:00" 0.20474
"2006/07/31; 00:00:00" 0.204
"2006/08/01; 00:00:00" 0.20322
"2006/08/02; 00:00:00" 0.20379
"2006/08/03; 00:00:00" 0.20315
"2006/08/04; 00:00:00" 0.20312
"2006/08/05; 00:00:00" 0.20209
"2006/08/06; 00:00:00" 0.20244
"2006/08/07; 00:00:00" 0.2023
"2006/08/08; 00:00:00" 0.20112
"2006/08/09; 00:00:00" 0.20112
"2006/08/10; 00:00:00" 0.20316
"2006/08/11; 00:00:00" 0.20896
"2006/08/12; 00:00:00" 0.2118
"2006/08/13; 00:00:00" 0.20817
"2006/08/14; 00:00:00" 0.21307
"2006/08/15; 00:00:00" 0.21895
"2006/08/16; 00:00:00" 0.26172
"2006/08/17; 00:00:00" 0.35373
"2006/08/18; 00:00:00" 0.41824
"2006/08/19; 00:00:00" 0.4105
"2006/08/20; 00:00:00" 0.43779
"2006/08/21; 00:00:00" 0.40686
"2006/08/22; 00:00:00" 0.37306
"2006/08/23; 00:00:00" 0.33646
"2006/08/24; 00:00:00" 0.28614
"2006/08/25; 00:00:00" 0.27698
"2006/08/26; 00:00:00" 0.27118
"2006/08/27; 00:00:00" 0.27958
"2006/08/28; 00:00:00" 0.31342
"2006/08/29; 00:00:00" 0.35574
"2006/08/30; 00:00:00" 0.3495
"2006/08/31; 00:00:00" 0.48053
"2006/09/01; 00:00:00" 0.57339
"2006/09/02; 00:00:00" 0.61731
"2006/09/03; 00:00:00" 0.61625
"2006/09/04; 00:00:00" 0.60225
"2006/09/05; 00:00:00" 0.55149
"2006/09/06; 00:00:00" 0.48452
"2006/09/07; 00:00:00" 0.39753
"2006/09/08; 00:00:00" 0.33712
"2006/09/09; 00:00:00" 0.27959
"2006/09/10; 00:00:00" 0.24515
"2006/09/11; 00:00:00" 0.21821
"2006/09/12; 00:00:00" 0.20799
"2006/09/13; 00:00:00" 0.20548
"2006/09/14; 00:00:00" 0.2033
"2006/09/15; 00:00:00" 0.2021
"2006/09/16; 00:00:00" 0.20153
"2006/09/17; 00:00:00" 0.2015
"2006/09/18; 00:00:00" 0.20163
"2006/09/19; 00:00:00" 0.20184
"2006/09/20; 00:00:00" 0.20399
"2006/09/21; 00:00:00" 0.3792
"2006/09/22; 00:00:00" 0.57382
"2006/09/23; 00:00:00" 0.62082
"2006/09/24; 00:00:00" 0.57528
"2006/09/25; 00:00:00" 0.49661
"2006/09/26; 00:00:00" 0.4095
"2006/09/27; 00:00:00" 0.327
"2006/09/28; 00:00:00" 0.31548
"2006/09/29; 00:00:00" 0.38964
"2006/09/30; 00:00:00" 0.46727
"2006/10/01; 00:00:00" 0.4701
"2006/10/02; 00:00:00" 0.41726
"2006/10/03; 00:00:00" 0.36185
"2006/10/04; 00:00:00" 0.3538
"2006/10/05; 00:00:00" 0.54561
"2006/10/06; 00:00:00" 0.79034
"2006/10/07; 00:00:00" 0.9484
"2006/10/08; 00:00:00" 0.99986
"2006/10/09; 00:00:00" 0.90974
"2006/10/10; 00:00:00" 0.79104
"2006/10/11; 00:00:00" 0.71068
"2006/10/12; 00:00:00" 0.62752
"2006/10/13; 00:00:00" 0.55198
"2006/10/14; 00:00:00" 0.48392
"2006/10/15; 00:00:00" 0.40418
"2006/10/16; 00:00:00" 0.35379
"2006/10/17; 00:00:00" 0.304
"2006/10/18; 00:00:00" 0.26427
"2006/10/19; 00:00:00" 0.22561
"2006/10/20; 00:00:00" 0.20707
"2006/10/21; 00:00:00" 0.20453
"2006/10/22; 00:00:00" 0.20378
"2006/10/23; 00:00:00" 0.20326
"2006/10/24; 00:00:00" 0.20425
"2006/10/25; 00:00:00" 0.20479
"2006/10/26; 00:00:00" 0.20569
"2006/10/27; 00:00:00" 0.39952
"2006/10/28; 00:00:00" 0.46617
"2006/10/29; 00:00:00" 0.33242
"2006/10/30; 00:00:00" 0.2487
"2006/10/31; 00:00:00" 0.20963
"2006/11/01; 00:00:00" 0.20435
"2006/11/02; 00:00:00" 0.20285
"2006/11/03; 00:00:00" 0.20216
"2006/11/04; 00:00:00" 0.2022
"2006/11/05; 00:00:00" 0.20253
"2006/11/06; 00:00:00" 0.20312
"2006/11/07; 00:00:00" 0.20378
"2006/11/08; 00:00:00" 0.20438
"2006/11/09; 00:00:00" 0.20492
"2006/11/10; 00:00:00" 0.20532
"2006/11/11; 00:00:00" 0.20576
"2006/11/12; 00:00:00" 0.20483
"2006/11/13; 00:00:00" 0.20417
"2006/11/14; 00:00:00" 0.20401
"2006/11/15; 00:00:00" 0.20302
"2006/11/16; 00:00:00" 0.20232
"2006/11/17; 00:00:00" 0.20279
"2006/11/18; 00:00:00" 0.20344
"2006/11/19; 00:00:00" 0.20357
"2006/11/20; 00:00:00" 0.20443
"2006/11/21; 00:00:00" 0.20488
"2006/11/22; 00:00:00" 0.20816
"2006/11/23; 00:00:00" 0.23155
"2006/11/24; 00:00:00" 0.29937
"2006/11/25; 00:00:00" 0.42596
"2006/11/26; 00:00:00" 0.54133
"2006/11/27; 00:00:00" 0.55782
"2006/11/28; 00:00:00" 0.51723
"2006/11/29; 00:00:00" 0.46052
"2006/11/30; 00:00:00" 0.35331
"2006/12/01; 00:00:00" 0.28037
"2006/12/02; 00:00:00" 0.23212
"2006/12/03; 00:00:00" 0.20753
"2006/12/04; 00:00:00" 0.20511
"2006/12/05; 00:00:00" 0.20469
"2006/12/06; 00:00:00" 0.20519
"2006/12/07; 00:00:00" 0.26317
"2006/12/08; 00:00:00" 0.39722
"2006/12/09; 00:00:00" 0.46595
"2006/12/10; 00:00:00" 0.51391
"2006/12/11; 00:00:00" 0.57874
"2006/12/12; 00:00:00" 0.59316
"2006/12/13; 00:00:00" 0.62707
"2006/12/14; 00:00:00" 0.63906
"2006/12/15; 00:00:00" 0.6142
"2006/12/16; 00:00:00" 0.56792
"2006/12/17; 00:00:00" 0.51289
"2006/12/18; 00:00:00" 0.45707
"2006/12/19; 00:00:00" 0.37374
"2006/12/20; 00:00:00" 0.3223
"2006/12/21; 00:00:00" 0.28295
"2006/12/22; 00:00:00" 0.26078
"2006/12/23; 00:00:00" 0.2312
"2006/12/24; 00:00:00" 0.20792
"2006/12/25; 00:00:00" 0.20505
"2006/12/26; 00:00:00" 0.20389
"2006/12/27; 00:00:00" 0.20322
"2006/12/28; 00:00:00" 0.20294
"2006/12/29; 00:00:00" 0.20298
"2006/12/30; 00:00:00" 0.2034
"2006/12/31; 00:00:00" 0.20358
"2007/01/01; 00:00:00" 0.2036
"2007/01/02; 00:00:00" 0.20316
"2007/01/03; 00:00:00" 0.20506
"2007/01/04; 00:00:00" 0.37953
"2007/01/05; 00:00:00" 0.51955
"2007/01/06; 00:00:00" 0.61532
"2007/01/07; 00:00:00" 0.64678
"2007/01/08; 00:00:00" 0.66929
"2007/01/09; 00:00:00" 0.70734
"2007/01/10; 00:00:00" 0.74705
"2007/01/11; 00:00:00" 0.76609
"2007/01/12; 00:00:00" 0.79463
"2007/01/13; 00:00:00" 0.81635
"2007/01/14; 00:00:00" 0.82032
"2007/01/15; 00:00:00" 0.79036
"2007/01/16; 00:00:00" 0.76054
"2007/01/17; 00:00:00" 0.70113
"2007/01/18; 00:00:00" 0.66656
"2007/01/19; 00:00:00" 0.782
"2007/01/20; 00:00:00" 0.89248
"2007/01/21; 00:00:00" 1.0962
"2007/01/22; 00:00:00" 1.0985
"2007/01/23; 00:00:00" 1.1008
"2007/01/24; 00:00:00" 1.1032
"2007/01/25; 00:00:00" 0.98846
"2007/01/26; 00:00:00" 0.86574
"2007/01/27; 00:00:00" 0.77217
"2007/01/28; 00:00:00" 0.69194
"2007/01/29; 00:00:00" 0.63376
"2007/01/30; 00:00:00" 0.59937
"2007/01/31; 00:00:00" 0.57147
"2007/02/01; 00:00:00" 0.56051
"2007/02/02; 00:00:00" 0.56692
"2007/02/03; 00:00:00" 0.55581
"2007/02/04; 00:00:00" 0.51691
"2007/02/05; 00:00:00" 0.48282
"2007/02/06; 00:00:00" 0.44204
"2007/02/07; 00:00:00" 0.39499
"2007/02/08; 00:00:00" 0.36382
"2007/02/09; 00:00:00" 0.36093
"2007/02/10; 00:00:00" 0.40172
"2007/02/11; 00:00:00" 0.50928
"2007/02/12; 00:00:00" 0.59791
"2007/02/13; 00:00:00" 0.67861
"2007/02/14; 00:00:00" 0.86986
"2007/02/15; 00:00:00" 0.98577
"2007/02/16; 00:00:00" 1.1022
"2007/02/17; 00:00:00" 1.2189
"2007/02/18; 00:00:00" 1.1931
"2007/02/19; 00:00:00" 1.1192
"2007/02/20; 00:00:00" 1.0048
"2007/02/21; 00:00:00" 0.89802
"2007/02/22; 00:00:00" 0.792
"2007/02/23; 00:00:00" 0.72491
"2007/02/24; 00:00:00" 0.65308
"2007/02/25; 00:00:00" 0.6157
"2007/02/26; 00:00:00" 0.61025
"2007/02/27; 00:00:00" 0.65463
"2007/02/28; 00:00:00" 0.72264
"2007/03/01; 00:00:00" 0.80319
"2007/03/02; 00:00:00" 0.93468
"2007/03/03; 00:00:00" 1.1605
"2007/03/04; 00:00:00" 1.3875
"2007/03/05; 00:00:00" 1.5349
"2007/03/06; 00:00:00" 1.6054
"2007/03/07; 00:00:00" 1.5151
"2007/03/08; 00:00:00" 1.4238
"2007/03/09; 00:00:00" 1.3007
"2007/03/10; 00:00:00" 1.1861
"2007/03/11; 00:00:00" 1.0657
"2007/03/12; 00:00:00" 0.95703
"2007/03/13; 00:00:00" 0.87582
"2007/03/14; 00:00:00" 0.80887
"2007/03/15; 00:00:00" 0.75209
"2007/03/16; 00:00:00" 0.69972
"2007/03/17; 00:00:00" 0.66007
"2007/03/18; 00:00:00" 0.62674
"2007/03/19; 00:00:00" 0.60208
"2007/03/20; 00:00:00" 0.57858
"2007/03/21; 00:00:00" 0.57417
"2007/03/22; 00:00:00" 0.58263
"2007/03/23; 00:00:00" 0.6068
"2007/03/24; 00:00:00" 0.64202
"2007/03/25; 00:00:00" 0.70994
"2007/03/26; 00:00:00" 0.80519
"2007/03/27; 00:00:00" 0.87688
"2007/03/28; 00:00:00" 0.88806
"2007/03/29; 00:00:00" 0.84598
"2007/03/30; 00:00:00" 0.79826
"2007/03/31; 00:00:00" 0.75081
"2007/04/01; 00:00:00" 0.71143
"2007/04/02; 00:00:00" 0.71087
"2007/04/03; 00:00:00" 0.7206
"2007/04/04; 00:00:00" 0.68748
"2007/04/05; 00:00:00" 0.63823
"2007/04/06; 00:00:00" 0.58854
"2007/04/07; 00:00:00" 0.54854
"2007/04/08; 00:00:00" 0.51515
"2007/04/09; 00:00:00" 0.48923
"2007/04/10; 00:00:00" 0.45746
"2007/04/11; 00:00:00" 0.41949
"2007/04/12; 00:00:00" 0.38189
"2007/04/13; 00:00:00" 0.3443
"2007/04/14; 00:00:00" 0.31405
"2007/04/15; 00:00:00" 0.28814
"2007/04/16; 00:00:00" 0.26706
"2007/04/17; 00:00:00" 0.25909
"2007/04/18; 00:00:00" 0.23468
"2007/04/19; 00:00:00" 0.21996
"2007/04/20; 00:00:00" 0.21103
"2007/04/21; 00:00:00" 0.20893
"2007/04/22; 00:00:00" 0.20762
"2007/04/23; 00:00:00" 0.20718
"2007/04/24; 00:00:00" 0.20679
"2007/04/25; 00:00:00" 0.20642
"2007/04/26; 00:00:00" 0.20577
"2007/04/27; 00:00:00" 0.20531
"2007/04/28; 00:00:00" 0.20499
"2007/04/29; 00:00:00" 0.20483
"2007/04/30; 00:00:00" 0.20493
"2007/05/01; 00:00:00" 0.20504
"2007/05/02; 00:00:00" 0.2052
"2007/05/03; 00:00:00" 0.20535
"2007/05/04; 00:00:00" 0.20552
"2007/05/05; 00:00:00" 0.20571
"2007/05/06; 00:00:00" 0.20622
"2007/05/07; 00:00:00" 0.2061
"2007/05/08; 00:00:00" 0.20506
"2007/05/09; 00:00:00" 0.20572
"2007/05/10; 00:00:00" 0.21
"2007/05/11; 00:00:00" 0.24056
"2007/05/12; 00:00:00" 0.31754
"2007/05/13; 00:00:00" 0.3839
"2007/05/14; 00:00:00" 0.34702
"2007/05/15; 00:00:00" 0.30919
"2007/05/16; 00:00:00" 0.27235
"2007/05/17; 00:00:00" 0.26465
"2007/05/18; 00:00:00" 0.29164
"2007/05/19; 00:00:00" 0.34845
"2007/05/20; 00:00:00" 0.37426
"2007/05/21; 00:00:00" 0.43698
"2007/05/22; 00:00:00" 0.4928
"2007/05/23; 00:00:00" 0.48566
"2007/05/24; 00:00:00" 0.44287
"2007/05/25; 00:00:00" 0.38932
"2007/05/26; 00:00:00" 0.36125
"2007/05/27; 00:00:00" 0.36191
"2007/05/28; 00:00:00" 0.35722
"2007/05/29; 00:00:00" 0.35091
"2007/05/30; 00:00:00" 0.34978
"2007/05/31; 00:00:00" 0.3942
"2007/06/01; 00:00:00" 0.57045
"2007/06/02; 00:00:00" 0.68354
"2007/06/03; 00:00:00" 0.66542
"2007/06/04; 00:00:00" 0.62854
"2007/06/05; 00:00:00" 0.61039
"2007/06/06; 00:00:00" 0.60264
"2007/06/07; 00:00:00" 0.57438
"2007/06/08; 00:00:00" 0.53199
"2007/06/09; 00:00:00" 0.49886
"2007/06/10; 00:00:00" 0.46552
"2007/06/11; 00:00:00" 0.45331
"2007/06/12; 00:00:00" 0.48767
"2007/06/13; 00:00:00" 0.50275
"2007/06/14; 00:00:00" 0.48933
"2007/06/15; 00:00:00" 0.5038
"2007/06/16; 00:00:00" 0.4991
"2007/06/17; 00:00:00" 0.48757
"2007/06/18; 00:00:00" 0.5045
"2007/06/19; 00:00:00" 0.54959
"2007/06/20; 00:00:00" 0.58228
"2007/06/21; 00:00:00" 0.562
"2007/06/22; 00:00:00" 0.59142
"2007/06/23; 00:00:00" 0.64412
"2007/06/24; 00:00:00" 0.67789
"2007/06/25; 00:00:00" 0.73003
"2007/06/26; 00:00:00" 0.75722
"2007/06/27; 00:00:00" 0.73062
"2007/06/28; 00:00:00" 0.69926
"2007/06/29; 00:00:00" 0.67007
"2007/06/30; 00:00:00" 0.64965
"2007/07/01; 00:00:00" 0.6381
"2007/07/02; 00:00:00" 0.61468
"2007/07/03; 00:00:00" 0.58152
"2007/07/04; 00:00:00" 0.56334
"2007/07/05; 00:00:00" 0.58912
"2007/07/06; 00:00:00" 0.68625
"2007/07/07; 00:00:00" 0.75591
"2007/07/08; 00:00:00" 0.80292
"2007/07/09; 00:00:00" 0.82196
"2007/07/10; 00:00:00" 0.80871
"2007/07/11; 00:00:00" 0.78284
"2007/07/12; 00:00:00" 0.77338
"2007/07/13; 00:00:00" 0.76155
"2007/07/14; 00:00:00" 0.7608
"2007/07/15; 00:00:00" 0.7537
"2007/07/16; 00:00:00" 0.73721
"2007/07/17; 00:00:00" 0.70004
"2007/07/18; 00:00:00" 0.64849
"2007/07/19; 00:00:00" 0.60279
"2007/07/20; 00:00:00" 0.57226
"2007/07/21; 00:00:00" 0.5635
"2007/07/22; 00:00:00" 0.54649
"2007/07/23; 00:00:00" 0.5342
"2007/07/24; 00:00:00" 0.52166
"2007/07/25; 00:00:00" 0.54747
"2007/07/26; 00:00:00" 0.60101
"2007/07/27; 00:00:00" 0.62167
"2007/07/28; 00:00:00" 0.61961
"2007/07/29; 00:00:00" 0.62274
"2007/07/30; 00:00:00" 0.61571
"2007/07/31; 00:00:00" 0.58836
"2007/08/01; 00:00:00" 0.55993
"2007/08/02; 00:00:00" 0.54465
"2007/08/03; 00:00:00" 0.52905
"2007/08/04; 00:00:00" 0.51335
"2007/08/05; 00:00:00" 0.47488
"2007/08/06; 00:00:00" 0.44223
"2007/08/07; 00:00:00" 0.45473
"2007/08/08; 00:00:00" 0.43854
"2007/08/09; 00:00:00" 0.43485
"2007/08/10; 00:00:00" 0.57004
"2007/08/11; 00:00:00" 0.78053
"2007/08/12; 00:00:00" 0.95261
"2007/08/13; 00:00:00" 1.1123
"2007/08/14; 00:00:00" 1.0709
"2007/08/15; 00:00:00" 1.0297
"2007/08/16; 00:00:00" 0.98842
"2007/08/17; 00:00:00" 0.94725
"2007/08/18; 00:00:00" 0.88538
"2007/08/19; 00:00:00" 0.83732
"2007/08/20; 00:00:00" 0.78604
"2007/08/21; 00:00:00" 0.73823
"2007/08/22; 00:00:00" 0.74482
"2007/08/23; 00:00:00" 0.86447
"2007/08/24; 00:00:00" 0.94599
"2007/08/25; 00:00:00" 1.0279
"2007/08/26; 00:00:00" 0.90646
"2007/08/27; 00:00:00" 0.79452
"2007/08/28; 00:00:00" 0.71115
"2007/08/29; 00:00:00" 0.6375
"2007/08/30; 00:00:00" 0.55903
"2007/08/31; 00:00:00" 0.49606
"2007/09/01; 00:00:00" 0.4621
"2007/09/02; 00:00:00" 0.48799
"2007/09/03; 00:00:00" 0.57733
"2007/09/04; 00:00:00" 0.64463
"2007/09/05; 00:00:00" 0.62833
"2007/09/06; 00:00:00" 0.5942
"2007/09/07; 00:00:00" 0.55206
"2007/09/08; 00:00:00" 0.52898
"2007/09/09; 00:00:00" 0.50817
"2007/09/10; 00:00:00" 0.49111
"2007/09/11; 00:00:00" 0.47917
"2007/09/12; 00:00:00" 0.44192
"2007/09/13; 00:00:00" 0.41651
"2007/09/14; 00:00:00" 0.39908
"2007/09/15; 00:00:00" 0.36016
"2007/09/16; 00:00:00" 0.32804
"2007/09/17; 00:00:00" 0.2973
"2007/09/18; 00:00:00" 0.27592
"2007/09/19; 00:00:00" 0.28743
"2007/09/20; 00:00:00" 0.26353
"2007/09/21; 00:00:00" 0.2667
"2007/09/22; 00:00:00" 0.30653
"2007/09/23; 00:00:00" 0.31526
"2007/09/24; 00:00:00" 0.28622
"2007/09/25; 00:00:00" 0.25295
"2007/09/26; 00:00:00" 0.22928
"2007/09/27; 00:00:00" 0.21355
"2007/09/28; 00:00:00" 0.21718
"2007/09/29; 00:00:00" 0.30922
"2007/09/30; 00:00:00" 0.48473
"2007/10/01; 00:00:00" 0.55141
"2007/10/02; 00:00:00" 0.55856
"2007/10/03; 00:00:00" 0.53606
"2007/10/04; 00:00:00" 0.48889
"2007/10/05; 00:00:00" 0.43605
"2007/10/06; 00:00:00" 0.3735
"2007/10/07; 00:00:00" 0.31406
"2007/10/08; 00:00:00" 0.28888
"2007/10/09; 00:00:00" 0.28417
"2007/10/10; 00:00:00" 0.26064
"2007/10/11; 00:00:00" 0.23306
"2007/10/12; 00:00:00" 0.21598
"2007/10/13; 00:00:00" 0.21166
"2007/10/14; 00:00:00" 0.20936
"2007/10/15; 00:00:00" 0.2086
"2007/10/16; 00:00:00" 0.20794
"2007/10/17; 00:00:00" 0.2076
"2007/10/18; 00:00:00" 0.20753
"2007/10/19; 00:00:00" 0.20761
"2007/10/20; 00:00:00" 0.20778
"2007/10/21; 00:00:00" 0.20833
"2007/10/22; 00:00:00" 0.20854
"2007/10/23; 00:00:00" 0.2086
"2007/10/24; 00:00:00" 0.20875
"2007/10/25; 00:00:00" 0.20919
"2007/10/26; 00:00:00" 0.20993
"2007/10/27; 00:00:00" 0.21087
"2007/10/28; 00:00:00" 0.21236
"2007/10/29; 00:00:00" 0.21341
"2007/10/30; 00:00:00" 0.21172
"2007/10/31; 00:00:00" 0.20875
"2007/11/01; 00:00:00" 0.20911
"2007/11/02; 00:00:00" 0.21038
"2007/11/03; 00:00:00" 0.21211
"2007/11/04; 00:00:00" 0.21343
"2007/11/05; 00:00:00" 0.21394
"2007/11/06; 00:00:00" 0.2145
"2007/11/07; 00:00:00" 0.21394
"2007/11/08; 00:00:00" 0.21381
"2007/11/09; 00:00:00" 0.21137
"2007/11/10; 00:00:00" 0.20805
"2007/11/11; 00:00:00" 0.23048
"2007/11/12; 00:00:00" 0.47847
"2007/11/13; 00:00:00" 0.589
"2007/11/14; 00:00:00" 0.66572
"2007/11/15; 00:00:00" 0.74138
"2007/11/16; 00:00:00" 0.73803
"2007/11/17; 00:00:00" 0.68557
"2007/11/18; 00:00:00" 0.61908
"2007/11/19; 00:00:00" 0.55837
"2007/11/20; 00:00:00" 0.48194
"2007/11/21; 00:00:00" 0.39186
"2007/11/22; 00:00:00" 0.32772
"2007/11/23; 00:00:00" 0.28721
"2007/11/24; 00:00:00" 0.26275
"2007/11/25; 00:00:00" 0.25845
"2007/11/26; 00:00:00" 0.33702
"2007/11/27; 00:00:00" 0.43501
"2007/11/28; 00:00:00" 0.48111
"2007/11/29; 00:00:00" 0.48026
"2007/11/30; 00:00:00" 0.46795
"2007/12/01; 00:00:00" 0.46407
"2007/12/02; 00:00:00" 0.47513
"2007/12/03; 00:00:00" 0.51497
"2007/12/04; 00:00:00" 0.61806
"2007/12/05; 00:00:00" 0.82134
"2007/12/06; 00:00:00" 0.96786
"2007/12/07; 00:00:00" 1.0551
"2007/12/08; 00:00:00" 1.1052
"2007/12/09; 00:00:00" 1.2065
"2007/12/10; 00:00:00" 1.3
"2007/12/11; 00:00:00" 1.3665
"2007/12/12; 00:00:00" 1.4174
"2007/12/13; 00:00:00" 1.4282
"2007/12/14; 00:00:00" 1.4041
"2007/12/15; 00:00:00" 1.3425
"2007/12/16; 00:00:00" 1.2208
"2007/12/17; 00:00:00" 1.0733
"2007/12/18; 00:00:00" 0.91982
"2007/12/19; 00:00:00" 0.80703
"2007/12/20; 00:00:00" 0.72831
"2007/12/21; 00:00:00" 0.66314
"2007/12/22; 00:00:00" 0.61038
"2007/12/23; 00:00:00" 0.55621
"2007/12/24; 00:00:00" 0.50684
"2007/12/25; 00:00:00" 0.46575
"2007/12/26; 00:00:00" 0.39962
"2007/12/27; 00:00:00" 0.36065
"2007/12/28; 00:00:00" 0.32523
"2007/12/29; 00:00:00" 0.29594
"2007/12/30; 00:00:00" 0.27222
"2007/12/31; 00:00:00" 0.2589
"2008/01/01; 00:00:00" 0.24434
"2008/01/02; 00:00:00" 0.23574
"2008/01/03; 00:00:00" 0.23036
"2008/01/04; 00:00:00" 0.22562
"2008/01/05; 00:00:00" 0.21469
"2008/01/06; 00:00:00" 0.21179
"2008/01/07; 00:00:00" 0.21188
"2008/01/08; 00:00:00" 0.33317
"2008/01/09; 00:00:00" 0.48865
"2008/01/10; 00:00:00" 0.62494
"2008/01/11; 00:00:00" 0.74734
"2008/01/12; 00:00:00" 0.72874
"2008/01/13; 00:00:00" 0.67796
"2008/01/14; 00:00:00" 0.64887
"2008/01/15; 00:00:00" 0.61928
"2008/01/16; 00:00:00" 0.61157
"2008/01/17; 00:00:00" 0.60388
"2008/01/18; 00:00:00" 0.59613
"2008/01/19; 00:00:00" 0.58831
"2008/01/20; 00:00:00" 0.67019
"2008/01/21; 00:00:00" 0.75602
"2008/01/22; 00:00:00" 0.83624
"2008/01/23; 00:00:00" 0.85503
"2008/01/24; 00:00:00" 0.84718
"2008/01/25; 00:00:00" 0.83937
"2008/01/26; 00:00:00" 0.81979
"2008/01/27; 00:00:00" 0.75921
"2008/01/28; 00:00:00" 0.69751
"2008/01/29; 00:00:00" 0.64913
"2008/01/30; 00:00:00" 0.59517
"2008/01/31; 00:00:00" 0.54562
"2008/02/01; 00:00:00" 0.524
"2008/02/02; 00:00:00" 0.50159
"2008/02/03; 00:00:00" 0.52304
"2008/02/04; 00:00:00" 0.63308
"2008/02/05; 00:00:00" 0.68546
"2008/02/06; 00:00:00" 0.6824
"2008/02/07; 00:00:00" 0.67919
"2008/02/08; 00:00:00" 0.77112
"2008/02/09; 00:00:00" 0.8445
"2008/02/10; 00:00:00" 0.8254
"2008/02/11; 00:00:00" 0.76157
"2008/02/12; 00:00:00" 0.69355
"2008/02/13; 00:00:00" 0.62508
"2008/02/14; 00:00:00" 0.55531
"2008/02/15; 00:00:00" 0.50814
"2008/02/16; 00:00:00" 0.44325
"2008/02/17; 00:00:00" 0.3947
"2008/02/18; 00:00:00" 0.35354
"2008/02/19; 00:00:00" 0.32071
"2008/02/20; 00:00:00" 0.28383
"2008/02/21; 00:00:00" 0.26333
"2008/02/22; 00:00:00" 0.2468
"2008/02/23; 00:00:00" 0.23242
"2008/02/24; 00:00:00" 0.21999
"2008/02/25; 00:00:00" 0.21492
"2008/02/26; 00:00:00" 0.21441
"2008/02/27; 00:00:00" 0.21461
"2008/02/28; 00:00:00" 0.21482
"2008/02/29; 00:00:00" 0.21501
"2008/03/01; 00:00:00" 0.2152
"2008/03/02; 00:00:00" 0.35741
"2008/03/03; 00:00:00" 0.67161
"2008/03/04; 00:00:00" 0.89401
"2008/03/05; 00:00:00" 0.95258
"2008/03/06; 00:00:00" 0.92774
"2008/03/07; 00:00:00" 0.88784
"2008/03/08; 00:00:00" 0.82082
"2008/03/09; 00:00:00" 0.74926
"2008/03/10; 00:00:00" 0.6865
"2008/03/11; 00:00:00" 0.65128
"2008/03/12; 00:00:00" 0.61504
"2008/03/13; 00:00:00" 0.70785
"2008/03/14; 00:00:00" 0.79754
"2008/03/15; 00:00:00" 0.88422
"2008/03/16; 00:00:00" 0.9777
"2008/03/17; 00:00:00" 1.0261
"2008/03/18; 00:00:00" 1.0745
"2008/03/19; 00:00:00" 1.0662
"2008/03/20; 00:00:00" 1.0217
"2008/03/21; 00:00:00" 0.96937
"2008/03/22; 00:00:00" 0.95337
"2008/03/23; 00:00:00" 0.99371
"2008/03/24; 00:00:00" 1.0978
"2008/03/25; 00:00:00" 1.1555
"2008/03/26; 00:00:00" 1.1181
"2008/03/27; 00:00:00" 1.027
"2008/03/28; 00:00:00" 0.93598
"2008/03/29; 00:00:00" 0.88705
"2008/03/30; 00:00:00" 0.86344
"2008/03/31; 00:00:00" 0.86664
"2008/04/01; 00:00:00" 0.85629
"2008/04/02; 00:00:00" 0.82638
"2008/04/03; 00:00:00" 0.79605
"2008/04/04; 00:00:00" 0.7632
"2008/04/05; 00:00:00" 0.72931
"2008/04/06; 00:00:00" 0.7289
"2008/04/07; 00:00:00" 0.74142
"2008/04/08; 00:00:00" 0.75974
"2008/04/09; 00:00:00" 0.77799
"2008/04/10; 00:00:00" 0.7922
"2008/04/11; 00:00:00" 0.77718
"2008/04/12; 00:00:00" 0.78511
"2008/04/13; 00:00:00" 0.82704
"2008/04/14; 00:00:00" 0.92359
"2008/04/15; 00:00:00" 1.0466
"2008/04/16; 00:00:00" 1.1004
"2008/04/17; 00:00:00" 1.0905
"2008/04/18; 00:00:00" 1.0418
"2008/04/19; 00:00:00" 0.98858
"2008/04/20; 00:00:00" 0.93764
"2008/04/21; 00:00:00" 0.8818
"2008/04/22; 00:00:00" 0.84127
"2008/04/23; 00:00:00" 0.80274
"2008/04/24; 00:00:00" 0.7712
"2008/04/25; 00:00:00" 0.81573
"2008/04/26; 00:00:00" 0.92282
"2008/04/27; 00:00:00" 1.0041
"2008/04/28; 00:00:00" 0.99102
"2008/04/29; 00:00:00" 0.93819
"2008/04/30; 00:00:00" 0.86698
"2008/05/01; 00:00:00" 0.80435
"2008/05/02; 00:00:00" 0.76337
"2008/05/03; 00:00:00" 0.74663
"2008/05/04; 00:00:00" 0.72052
"2008/05/05; 00:00:00" 0.68717
"2008/05/06; 00:00:00" 0.64859
"2008/05/07; 00:00:00" 0.60978
"2008/05/08; 00:00:00" 0.57277
"2008/05/09; 00:00:00" 0.54347
"2008/05/10; 00:00:00" 0.51942
"2008/05/11; 00:00:00" 0.49469
"2008/05/12; 00:00:00" 0.47683
"2008/05/13; 00:00:00" 0.45906
"2008/05/14; 00:00:00" 0.4417
"2008/05/15; 00:00:00" 0.42742
"2008/05/16; 00:00:00" 0.44321
"2008/05/17; 00:00:00" 0.45036
"2008/05/18; 00:00:00" 0.46582
"2008/05/19; 00:00:00" 0.45033
"2008/05/20; 00:00:00" 0.44066
"2008/05/21; 00:00:00" 0.45973
"2008/05/22; 00:00:00" 0.46789
"2008/05/23; 00:00:00" 0.46256
"2008/05/24; 00:00:00" 0.42873
"2008/05/25; 00:00:00" 0.41041
"2008/05/26; 00:00:00" 0.38893
"2008/05/27; 00:00:00" 0.36875
"2008/05/28; 00:00:00" 0.35418
"2008/05/29; 00:00:00" 0.35631
"2008/05/30; 00:00:00" 0.34484
"2008/05/31; 00:00:00" 0.36604
"2008/06/01; 00:00:00" 0.45662
"2008/06/02; 00:00:00" 0.51187
"2008/06/03; 00:00:00" 0.55796
"2008/06/04; 00:00:00" 0.60108
"2008/06/05; 00:00:00" 0.59797
"2008/06/06; 00:00:00" 0.5818
"2008/06/07; 00:00:00" 0.56518
"2008/06/08; 00:00:00" 0.59805
"2008/06/09; 00:00:00" 0.63356
"2008/06/10; 00:00:00" 0.61069
"2008/06/11; 00:00:00" 0.58693
"2008/06/12; 00:00:00" 0.56244
"2008/06/13; 00:00:00" 0.54753
"2008/06/14; 00:00:00" 0.5336
"2008/06/15; 00:00:00" 0.54601
"2008/06/16; 00:00:00" 0.56248
"2008/06/17; 00:00:00" 0.56017
"2008/06/18; 00:00:00" 0.5548
"2008/06/19; 00:00:00" 0.53232
"2008/06/20; 00:00:00" 0.50093
"2008/06/21; 00:00:00" 0.48644
"2008/06/22; 00:00:00" 0.46965
"2008/06/23; 00:00:00" 0.46559
"2008/06/24; 00:00:00" 0.4124
"2008/06/25; 00:00:00" 0.36753
"2008/06/26; 00:00:00" 0.36467
"2008/06/27; 00:00:00" 0.39909
"2008/06/28; 00:00:00" 0.41962
"2008/06/29; 00:00:00" 0.37413
"2008/06/30; 00:00:00" 0.32688
"2008/07/01; 00:00:00" 0.30621
"2008/07/02; 00:00:00" 0.28922
"2008/07/03; 00:00:00" 0.28988
"2008/07/04; 00:00:00" 0.30617
"2008/07/05; 00:00:00" 0.30762
"2008/07/06; 00:00:00" 0.30157
"2008/07/07; 00:00:00" 0.3016
"2008/07/08; 00:00:00" 0.31216
"2008/07/09; 00:00:00" 0.31148
"2008/07/10; 00:00:00" 0.30803
"2008/07/11; 00:00:00" 0.31171
"2008/07/12; 00:00:00" 0.31224
"2008/07/13; 00:00:00" 0.28352
"2008/07/14; 00:00:00" 0.26321
"2008/07/15; 00:00:00" 0.25178
"2008/07/16; 00:00:00" 0.25466
"2008/07/17; 00:00:00" 0.30092
"2008/07/18; 00:00:00" 0.38115
"2008/07/19; 00:00:00" 0.48793
"2008/07/20; 00:00:00" 0.50948
"2008/07/21; 00:00:00" 0.52998
"2008/07/22; 00:00:00" 0.54559
"2008/07/23; 00:00:00" 0.53931
"2008/07/24; 00:00:00" 0.48673
"2008/07/25; 00:00:00" 0.4399
"2008/07/26; 00:00:00" 0.41739
"2008/07/27; 00:00:00" 0.41596
"2008/07/28; 00:00:00" 0.39487
"2008/07/29; 00:00:00" 0.36298
"2008/07/30; 00:00:00" 0.35632
"2008/07/31; 00:00:00" 0.32094
"2008/08/01; 00:00:00" 0.30168
"2008/08/02; 00:00:00" 0.2861
"2008/08/03; 00:00:00" 0.2592
"2008/08/04; 00:00:00" 0.28669
"2008/08/05; 00:00:00" 0.30954
"2008/08/06; 00:00:00" 0.26567
"2008/08/07; 00:00:00" 0.24758
"2008/08/08; 00:00:00" 0.22937
"2008/08/09; 00:00:00" 0.22032
"2008/08/10; 00:00:00" 0.21823
"2008/08/11; 00:00:00" 0.22146
"2008/08/12; 00:00:00" 0.21889
"2008/08/13; 00:00:00" 0.21798
"2008/08/14; 00:00:00" 0.22225
"2008/08/15; 00:00:00" 0.22581
"2008/08/16; 00:00:00" 0.31953
"2008/08/17; 00:00:00" 0.38057
"2008/08/18; 00:00:00" 0.37222
"2008/08/19; 00:00:00" 0.38903
"2008/08/20; 00:00:00" 0.46667
"2008/08/21; 00:00:00" 0.48549
"2008/08/22; 00:00:00" 0.47781
"2008/08/23; 00:00:00" 0.47241
"2008/08/24; 00:00:00" 0.48873
"2008/08/25; 00:00:00" 0.47427
"2008/08/26; 00:00:00" 0.42538
"2008/08/27; 00:00:00" 0.38075
"2008/08/28; 00:00:00" 0.33368
"2008/08/29; 00:00:00" 0.3024
"2008/08/30; 00:00:00" 0.27239
"2008/08/31; 00:00:00" 0.24306
"2008/09/01; 00:00:00" 0.2176
"2008/09/02; 00:00:00" 0.21449
"2008/09/03; 00:00:00" 0.21354
"2008/09/04; 00:00:00" 0.21414
"2008/09/05; 00:00:00" 0.21537
"2008/09/06; 00:00:00" 0.21598
"2008/09/07; 00:00:00" 0.21627
"2008/09/08; 00:00:00" 0.22845
"2008/09/09; 00:00:00" 0.24015
"2008/09/10; 00:00:00" 0.24471
"2008/09/11; 00:00:00" 0.25648
"2008/09/12; 00:00:00" 0.28109
"2008/09/13; 00:00:00" 0.29325
"2008/09/14; 00:00:00" 0.29259
"2008/09/15; 00:00:00" 0.33095
"2008/09/16; 00:00:00" 0.41298
"2008/09/17; 00:00:00" 0.5109
"2008/09/18; 00:00:00" 0.58626
"2008/09/19; 00:00:00" 0.58884
"2008/09/20; 00:00:00" 0.53947
"2008/09/21; 00:00:00" 0.47925
"2008/09/22; 00:00:00" 0.41014
"2008/09/23; 00:00:00" 0.3624
"2008/09/24; 00:00:00" 0.33973
"2008/09/25; 00:00:00" 0.313
"2008/09/26; 00:00:00" 0.27369
"2008/09/27; 00:00:00" 0.24574
"2008/09/28; 00:00:00" 0.21806
"2008/09/29; 00:00:00" 0.21475
"2008/09/30; 00:00:00" 0.21409
"2008/10/01; 00:00:00" 0.21389
"2008/10/02; 00:00:00" 0.21473
"2008/10/03; 00:00:00" 0.21647
"2008/10/04; 00:00:00" 0.21886
"2008/10/05; 00:00:00" 0.21834
"2008/10/06; 00:00:00" 0.21883
"2008/10/07; 00:00:00" 0.23436
"2008/10/08; 00:00:00" 0.27614
"2008/10/09; 00:00:00" 0.28624
"2008/10/10; 00:00:00" 0.23397
"2008/10/11; 00:00:00" 0.21626
"2008/10/12; 00:00:00" 0.21374
"2008/10/13; 00:00:00" 0.21317
"2008/10/14; 00:00:00" 0.21315
"2008/10/15; 00:00:00" 0.21333
"2008/10/16; 00:00:00" 0.21377
"2008/10/17; 00:00:00" 0.21404
"2008/10/18; 00:00:00" 0.21436
"2008/10/19; 00:00:00" 0.21395
"2008/10/20; 00:00:00" 0.21322
"2008/10/21; 00:00:00" 0.21456
"2008/10/22; 00:00:00" 0.21472
"2008/10/23; 00:00:00" 0.21354
"2008/10/24; 00:00:00" 0.21333
"2008/10/25; 00:00:00" 0.2133
"2008/10/26; 00:00:00" 0.21466
"2008/10/27; 00:00:00" 0.21691
"2008/10/28; 00:00:00" 0.2174
"2008/10/29; 00:00:00" 0.21598
"2008/10/30; 00:00:00" 0.21533
"2008/10/31; 00:00:00" 0.21567
"2008/11/01; 00:00:00" 0.22033
"2008/11/02; 00:00:00" 0.39666
"2008/11/03; 00:00:00" 0.51974
"2008/11/04; 00:00:00" 0.51783
"2008/11/05; 00:00:00" 0.49193
"2008/11/06; 00:00:00" 0.4661
"2008/11/07; 00:00:00" 0.41147
"2008/11/08; 00:00:00" 0.36188
"2008/11/09; 00:00:00" 0.3245
"2008/11/10; 00:00:00" 0.30194
"2008/11/11; 00:00:00" 0.27698
"2008/11/12; 00:00:00" 0.2776
"2008/11/13; 00:00:00" 0.25156
"2008/11/14; 00:00:00" 0.23055
"2008/11/15; 00:00:00" 0.2194
"2008/11/16; 00:00:00" 0.21546
"2008/11/17; 00:00:00" 0.21425
"2008/11/18; 00:00:00" 0.21377
"2008/11/19; 00:00:00" 0.2137
"2008/11/20; 00:00:00" 0.21384
"2008/11/21; 00:00:00" 0.21378
"2008/11/22; 00:00:00" 0.21435
"2008/11/23; 00:00:00" 0.21704
"2008/11/24; 00:00:00" 0.24507
"2008/11/25; 00:00:00" 0.38136
"2008/11/26; 00:00:00" 0.43201
"2008/11/27; 00:00:00" 0.40589
"2008/11/28; 00:00:00" 0.38029
"2008/11/29; 00:00:00" 0.35393
"2008/11/30; 00:00:00" 0.32855
"2008/12/01; 00:00:00" 0.30924
"2008/12/02; 00:00:00" 0.28553
"2008/12/03; 00:00:00" 0.26321
"2008/12/04; 00:00:00" 0.2638
"2008/12/05; 00:00:00" 0.27396
"2008/12/06; 00:00:00" 0.34979
"2008/12/07; 00:00:00" 0.50527
"2008/12/08; 00:00:00" 0.67148
"2008/12/09; 00:00:00" 0.77771
"2008/12/10; 00:00:00" 0.78138
"2008/12/11; 00:00:00" 0.7256
"2008/12/12; 00:00:00" 0.65137
"2008/12/13; 00:00:00" 0.58093
"2008/12/14; 00:00:00" 0.51175
"2008/12/15; 00:00:00" 0.45959
"2008/12/16; 00:00:00" 0.39831
"2008/12/17; 00:00:00" 0.34992
"2008/12/18; 00:00:00" 0.31918
"2008/12/19; 00:00:00" 0.28967
"2008/12/20; 00:00:00" 0.27581
"2008/12/21; 00:00:00" 0.29541
"2008/12/22; 00:00:00" 0.35975
"2008/12/23; 00:00:00" 0.47498
"2008/12/24; 00:00:00" 0.59522
"2008/12/25; 00:00:00" 0.69249
"2008/12/26; 00:00:00" 0.69189
"2008/12/27; 00:00:00" 0.64315
"2008/12/28; 00:00:00" 0.58344
"2008/12/29; 00:00:00" 0.51666
"2008/12/30; 00:00:00" 0.44242
"2008/12/31; 00:00:00" 0.36984
"2009/01/01; 00:00:00" 0.31121
"2009/01/02; 00:00:00" 0.27035
"2009/01/03; 00:00:00" 0.2376
"2009/01/04; 00:00:00" 0.21877
"2009/01/05; 00:00:00" 0.21682
"2009/01/06; 00:00:00" 0.21595
"2009/01/07; 00:00:00" 0.21478
"2009/01/08; 00:00:00" 0.21445
"2009/01/09; 00:00:00" 0.21482
"2009/01/10; 00:00:00" 0.21567
"2009/01/11; 00:00:00" 0.21697
"2009/01/12; 00:00:00" 0.21769
"2009/01/13; 00:00:00" 0.21856
"2009/01/14; 00:00:00" 0.21819
"2009/01/15; 00:00:00" 0.21808
"2009/01/16; 00:00:00" 0.21798
"2009/01/17; 00:00:00" 0.21853
"2009/01/18; 00:00:00" 0.21859
"2009/01/19; 00:00:00" 0.21668
"2009/01/20; 00:00:00" 0.21551
"2009/01/21; 00:00:00" 0.21495
"2009/01/22; 00:00:00" 0.28085
"2009/01/23; 00:00:00" 0.37951
"2009/01/24; 00:00:00" 0.45102
"2009/01/25; 00:00:00" 0.62243
"2009/01/26; 00:00:00" 0.82133
"2009/01/27; 00:00:00" 0.81866
"2009/01/28; 00:00:00" 0.74171
"2009/01/29; 00:00:00" 0.62759
"2009/01/30; 00:00:00" 0.52328
"2009/01/31; 00:00:00" 0.41429
"2009/02/01; 00:00:00" 0.3313
"2009/02/02; 00:00:00" 0.27906
"2009/02/03; 00:00:00" 0.23873
"2009/02/04; 00:00:00" 0.21895
"2009/02/05; 00:00:00" 0.21611
"2009/02/06; 00:00:00" 0.21522
"2009/02/07; 00:00:00" 0.21492
"2009/02/08; 00:00:00" 0.21496
"2009/02/09; 00:00:00" 0.21491
"2009/02/10; 00:00:00" 0.2239
"2009/02/11; 00:00:00" 0.36708
"2009/02/12; 00:00:00" 0.56983
"2009/02/13; 00:00:00" 0.70098
"2009/02/14; 00:00:00" 0.73891
"2009/02/15; 00:00:00" 0.68967
"2009/02/16; 00:00:00" 0.61427
"2009/02/17; 00:00:00" 0.55239
"2009/02/18; 00:00:00" 0.5766
"2009/02/19; 00:00:00" 0.63209
"2009/02/20; 00:00:00" 0.67482
"2009/02/21; 00:00:00" 0.66516
"2009/02/22; 00:00:00" 0.61573
"2009/02/23; 00:00:00" 0.57269
"2009/02/24; 00:00:00" 0.57392
"2009/02/25; 00:00:00" 0.61467
"2009/02/26; 00:00:00" 0.65766
"2009/02/27; 00:00:00" 0.66518
"2009/02/28; 00:00:00" 0.6725
"2009/03/01; 00:00:00" 0.6571
"2009/03/02; 00:00:00" 0.65445
"2009/03/03; 00:00:00" 0.67577
"2009/03/04; 00:00:00" 0.6854
"2009/03/05; 00:00:00" 0.67877
"2009/03/06; 00:00:00" 0.69948
"2009/03/07; 00:00:00" 0.77427
"2009/03/08; 00:00:00" 0.86587
"2009/03/09; 00:00:00" 0.96507
"2009/03/10; 00:00:00" 1.0002
"2009/03/11; 00:00:00" 1.0354
"2009/03/12; 00:00:00" 1.0707
"2009/03/13; 00:00:00" 1.1059
"2009/03/14; 00:00:00" 1.1412
"2009/03/15; 00:00:00" 1.1291
"2009/03/16; 00:00:00" 1.0663
"2009/03/17; 00:00:00" 1.0035
"2009/03/18; 00:00:00" 0.94088
"2009/03/19; 00:00:00" 0.87847
"2009/03/20; 00:00:00" 0.81639
"2009/03/21; 00:00:00" 0.75473
"2009/03/22; 00:00:00" 0.70524
"2009/03/23; 00:00:00" 0.66894
"2009/03/24; 00:00:00" 0.63647
"2009/03/25; 00:00:00" 0.61523
"2009/03/26; 00:00:00" 0.61323
"2009/03/27; 00:00:00" 0.64709
"2009/03/28; 00:00:00" 0.73665
"2009/03/29; 00:00:00" 0.82458
"2009/03/30; 00:00:00" 0.88662
"2009/03/31; 00:00:00" 0.92306
"2009/04/01; 00:00:00" 0.95959
"2009/04/02; 00:00:00" 0.91731
"2009/04/03; 00:00:00" 0.83852
"2009/04/04; 00:00:00" 0.77285
"2009/04/05; 00:00:00" 0.7145
"2009/04/06; 00:00:00" 0.68582
"2009/04/07; 00:00:00" 0.68013
"2009/04/08; 00:00:00" 0.67453
"2009/04/09; 00:00:00" 0.67113
"2009/04/10; 00:00:00" 0.66249
"2009/04/11; 00:00:00" 0.64467
"2009/04/12; 00:00:00" 0.63057
"2009/04/13; 00:00:00" 0.61834
"2009/04/14; 00:00:00" 0.61068
"2009/04/15; 00:00:00" 0.59885
"2009/04/16; 00:00:00" 0.58682
"2009/04/17; 00:00:00" 0.59107
"2009/04/18; 00:00:00" 0.59543
"2009/04/19; 00:00:00" 0.64093
"2009/04/20; 00:00:00" 0.65886
"2009/04/21; 00:00:00" 0.67647
"2009/04/22; 00:00:00" 0.66844
"2009/04/23; 00:00:00" 0.62845
"2009/04/24; 00:00:00" 0.5742
"2009/04/25; 00:00:00" 0.51975
"2009/04/26; 00:00:00" 0.47654
"2009/04/27; 00:00:00" 0.44137
"2009/04/28; 00:00:00" 0.41844
"2009/04/29; 00:00:00" 0.39233
"2009/04/30; 00:00:00" 0.38585
"2009/05/01; 00:00:00" 0.37348
"2009/05/02; 00:00:00" 0.37273
"2009/05/03; 00:00:00" 0.36656
"2009/05/04; 00:00:00" 0.34366
"2009/05/05; 00:00:00" 0.33095
"2009/05/06; 00:00:00" 0.32293
"2009/05/07; 00:00:00" 0.31166
"2009/05/08; 00:00:00" 0.30509
"2009/05/09; 00:00:00" 0.30578
"2009/05/10; 00:00:00" 0.28832
"2009/05/11; 00:00:00" 0.28055
"2009/05/12; 00:00:00" 0.31959
"2009/05/13; 00:00:00" 0.3609
"2009/05/14; 00:00:00" 0.43686
"2009/05/15; 00:00:00" 0.49684
"2009/05/16; 00:00:00" 0.52889
"2009/05/17; 00:00:00" 0.57425
"2009/05/18; 00:00:00" 0.59167
"2009/05/19; 00:00:00" 0.60869
"2009/05/20; 00:00:00" 0.56757
"2009/05/21; 00:00:00" 0.5233
"2009/05/22; 00:00:00" 0.49226
"2009/05/23; 00:00:00" 0.45137
"2009/05/24; 00:00:00" 0.41826
"2009/05/25; 00:00:00" 0.40765
"2009/05/26; 00:00:00" 0.3969
"2009/05/27; 00:00:00" 0.37687
"2009/05/28; 00:00:00" 0.3451
"2009/05/29; 00:00:00" 0.341
"2009/05/30; 00:00:00" 0.39101
"2009/05/31; 00:00:00" 0.4463
"2009/06/01; 00:00:00" 0.46028
"2009/06/02; 00:00:00" 0.41337
"2009/06/03; 00:00:00" 0.36574
"2009/06/04; 00:00:00" 0.33108
"2009/06/05; 00:00:00" 0.29934
"2009/06/06; 00:00:00" 0.27657
"2009/06/07; 00:00:00" 0.27281
"2009/06/08; 00:00:00" 0.2967
"2009/06/09; 00:00:00" 0.29876
"2009/06/10; 00:00:00" 0.30457
"2009/06/11; 00:00:00" 0.32867
"2009/06/12; 00:00:00" 0.35302
"2009/06/13; 00:00:00" 0.35518
"2009/06/14; 00:00:00" 0.33577
"2009/06/15; 00:00:00" 0.29678
"2009/06/16; 00:00:00" 0.28092
"2009/06/17; 00:00:00" 0.33435
"2009/06/18; 00:00:00" 0.40757
"2009/06/19; 00:00:00" 0.4036
"2009/06/20; 00:00:00" 0.41451
"2009/06/21; 00:00:00" 0.40332
"2009/06/22; 00:00:00" 0.37038
"2009/06/23; 00:00:00" 0.36571
"2009/06/24; 00:00:00" 0.41938
"2009/06/25; 00:00:00" 0.44198
"2009/06/26; 00:00:00" 0.43769
"2009/06/27; 00:00:00" 0.46644
"2009/06/28; 00:00:00" 0.49429
"2009/06/29; 00:00:00" 0.49054
"2009/06/30; 00:00:00" 0.49997
"2009/07/01; 00:00:00" 0.48168
"2009/07/02; 00:00:00" 0.44926
"2009/07/03; 00:00:00" 0.41464
"2009/07/04; 00:00:00" 0.42916
"2009/07/05; 00:00:00" 0.36977
"2009/07/06; 00:00:00" 0.39078
"2009/07/07; 00:00:00" 0.41138
"2009/07/08; 00:00:00" 0.43571
"2009/07/09; 00:00:00" 0.46102
"2009/07/10; 00:00:00" 0.47582
"2009/07/11; 00:00:00" 0.44873
"2009/07/12; 00:00:00" 0.4323
"2009/07/13; 00:00:00" 0.41586
"2009/07/14; 00:00:00" 0.3763
"2009/07/15; 00:00:00" 0.3358
"2009/07/16; 00:00:00" 0.35638
"2009/07/17; 00:00:00" 0.40195
"2009/07/18; 00:00:00" 0.49763
"2009/07/19; 00:00:00" 0.55319
"2009/07/20; 00:00:00" 0.55088
"2009/07/21; 00:00:00" 0.60381
"2009/07/22; 00:00:00" 0.68717
"2009/07/23; 00:00:00" 0.72119
"2009/07/24; 00:00:00" 0.68653
"2009/07/25; 00:00:00" 0.65016
"2009/07/26; 00:00:00" 0.61992
"2009/07/27; 00:00:00" 0.58008
"2009/07/28; 00:00:00" 0.53794
"2009/07/29; 00:00:00" 0.5
"2009/07/30; 00:00:00" 0.47238
"2009/07/31; 00:00:00" 0.44494
"2009/08/01; 00:00:00" 0.43904
"2009/08/02; 00:00:00" 0.42685
"2009/08/03; 00:00:00" 0.3815
"2009/08/04; 00:00:00" 0.3672
"2009/08/05; 00:00:00" 0.35277
"2009/08/06; 00:00:00" 0.33826
"2009/08/07; 00:00:00" 0.32375
"2009/08/08; 00:00:00" 0.31446
"2009/08/09; 00:00:00" 0.30265
"2009/08/10; 00:00:00" 0.28851
"2009/08/11; 00:00:00" 0.27975
"2009/08/12; 00:00:00" 0.31794
"2009/08/13; 00:00:00" 0.35746
"2009/08/14; 00:00:00" 0.39622
"2009/08/15; 00:00:00" 0.37431
"2009/08/16; 00:00:00" 0.34914
"2009/08/17; 00:00:00" 0.31318
"2009/08/18; 00:00:00" 0.26834
"2009/08/19; 00:00:00" 0.23464
"2009/08/20; 00:00:00" 0.22343
"2009/08/21; 00:00:00" 0.22069
"2009/08/22; 00:00:00" 0.21976
"2009/08/23; 00:00:00" 0.21884
"2009/08/24; 00:00:00" 0.21825
"2009/08/25; 00:00:00" 0.21787
"2009/08/26; 00:00:00" 0.21777
"2009/08/27; 00:00:00" 0.21814
"2009/08/28; 00:00:00" 0.21876
"2009/08/29; 00:00:00" 0.21917
"2009/08/30; 00:00:00" 0.21927
"2009/08/31; 00:00:00" 0.21967
"2009/09/01; 00:00:00" 0.22058
"2009/09/02; 00:00:00" 0.22168
"2009/09/03; 00:00:00" 0.22239
"2009/09/04; 00:00:00" 0.22244
"2009/09/05; 00:00:00" 0.22222
"2009/09/06; 00:00:00" 0.22151
"2009/09/07; 00:00:00" 0.21907
"2009/09/08; 00:00:00" 0.21838
"2009/09/09; 00:00:00" 0.21853
"2009/09/10; 00:00:00" 0.2191
"2009/09/11; 00:00:00" 0.22028
"2009/09/12; 00:00:00" 0.2221
"2009/09/13; 00:00:00" 0.22427
"2009/09/14; 00:00:00" 0.22596
"2009/09/15; 00:00:00" 0.22804
"2009/09/16; 00:00:00" 0.22817
"2009/09/17; 00:00:00" 0.2283
"2009/09/18; 00:00:00" 0.23027
"2009/09/19; 00:00:00" 0.23338
"2009/09/20; 00:00:00" 0.23861
"2009/09/21; 00:00:00" 0.2439
"2009/09/22; 00:00:00" 0.24959
"2009/09/23; 00:00:00" 0.249
"2009/09/24; 00:00:00" 0.25595
"2009/09/25; 00:00:00" 0.25774
"2009/09/26; 00:00:00" 0.26509
"2009/09/27; 00:00:00" 0.27584
"2009/09/28; 00:00:00" 0.28614
"2009/09/29; 00:00:00" 0.29934
"2009/09/30; 00:00:00" 0.30588
"2009/10/01; 00:00:00" 0.31349
"2009/10/02; 00:00:00" 0.31525
"2009/10/03; 00:00:00" 0.3545
"2009/10/04; 00:00:00" 0.35452
"2009/10/05; 00:00:00" 0.35453
"2009/10/06; 00:00:00" 0.35455
"2009/10/07; 00:00:00" 0.31413
"2009/10/08; 00:00:00" 0.25223
"2009/10/09; 00:00:00" 0.2329
"2009/10/10; 00:00:00" 0.24631
"2009/10/11; 00:00:00" 0.24131
"2009/10/12; 00:00:00" 0.23647
"2009/10/13; 00:00:00" 0.22761
"2009/10/14; 00:00:00" 0.22529
"2009/10/15; 00:00:00" 0.22346
"2009/10/16; 00:00:00" 0.22323
"2009/10/17; 00:00:00" 0.22532
"2009/10/18; 00:00:00" 0.22811
"2009/10/19; 00:00:00" 0.23159
"2009/10/20; 00:00:00" 0.23338
"2009/10/21; 00:00:00" 0.23178
"2009/10/22; 00:00:00" 0.2311
"2009/10/23; 00:00:00" 0.23252
"2009/10/24; 00:00:00" 0.23645
"2009/10/25; 00:00:00" 0.24007
"2009/10/26; 00:00:00" 0.24014
"2009/10/27; 00:00:00" 0.24014
"2009/10/28; 00:00:00" 0.23713
"2009/10/29; 00:00:00" 0.23771
"2009/10/30; 00:00:00" 0.24128
"2009/10/31; 00:00:00" 0.24784
"2009/11/01; 00:00:00" 0.25577
"2009/11/02; 00:00:00" 0.25035
"2009/11/03; 00:00:00" 0.23758
"2009/11/04; 00:00:00" 0.22891
"2009/11/05; 00:00:00" 0.22401
"2009/11/06; 00:00:00" 0.22057
"2009/11/07; 00:00:00" 0.21885
"2009/11/08; 00:00:00" 0.22023
"2009/11/09; 00:00:00" 0.22102
"2009/11/10; 00:00:00" 0.22053
"2009/11/11; 00:00:00" 0.22364
"2009/11/12; 00:00:00" 0.24368
"2009/11/13; 00:00:00" 0.2969
"2009/11/14; 00:00:00" 0.27271
"2009/11/15; 00:00:00" 0.22486
"2009/11/16; 00:00:00" 0.22022
"2009/11/17; 00:00:00" 0.21906
"2009/11/18; 00:00:00" 0.21898
"2009/11/19; 00:00:00" 0.21998
"2009/11/20; 00:00:00" 0.23801
"2009/11/21; 00:00:00" 0.28303
"2009/11/22; 00:00:00" 0.25629
"2009/11/23; 00:00:00" 0.24422
"2009/11/24; 00:00:00" 0.31122
"2009/11/25; 00:00:00" 0.33979
"2009/11/26; 00:00:00" 0.39051
"2009/11/27; 00:00:00" 0.43833
"2009/11/28; 00:00:00" 0.52137
"2009/11/29; 00:00:00" 0.55431
"2009/11/30; 00:00:00" 0.56916
"2009/12/01; 00:00:00" 0.54568
"2009/12/02; 00:00:00" 0.53454
"2009/12/03; 00:00:00" 0.51512
"2009/12/04; 00:00:00" 0.49603
"2009/12/05; 00:00:00" 0.49233
"2009/12/06; 00:00:00" 0.48576
"2009/12/07; 00:00:00" 0.47418
"2009/12/08; 00:00:00" 0.48817
"2009/12/09; 00:00:00" 0.51626
"2009/12/10; 00:00:00" 0.55432
"2009/12/11; 00:00:00" 0.68062
"2009/12/12; 00:00:00" 0.82211
"2009/12/13; 00:00:00" 0.86581
"2009/12/14; 00:00:00" 0.82837
"2009/12/15; 00:00:00" 0.79114
"2009/12/16; 00:00:00" 0.73154
"2009/12/17; 00:00:00" 0.66962
"2009/12/18; 00:00:00" 0.59895
"2009/12/19; 00:00:00" 0.53019
"2009/12/20; 00:00:00" 0.46968
"2009/12/21; 00:00:00" 0.38228
"2009/12/22; 00:00:00" 0.32122
"2009/12/23; 00:00:00" 0.31422
"2009/12/24; 00:00:00" 0.30734
"2009/12/25; 00:00:00" 0.4621
"2009/12/26; 00:00:00" 0.60387
"2009/12/27; 00:00:00" 0.77759
"2009/12/28; 00:00:00" 0.89758
"2009/12/29; 00:00:00" 0.89331
"2009/12/30; 00:00:00" 0.8324
"2009/12/31; 00:00:00" 0.81824
"2010/01/01; 00:00:00" 0.90606
"2010/01/02; 00:00:00" 1.0404
"2010/01/03; 00:00:00" 1.1664
"2010/01/04; 00:00:00" 1.1942
"2010/01/05; 00:00:00" 1.097
"2010/01/06; 00:00:00" 1.0002
"2010/01/07; 00:00:00" 0.87944
"2010/01/08; 00:00:00" 0.75993
"2010/01/09; 00:00:00" 0.68513
"2010/01/10; 00:00:00" 0.62585
"2010/01/11; 00:00:00" 0.5734
"2010/01/12; 00:00:00" 0.53203
"2010/01/13; 00:00:00" 0.48754
"2010/01/14; 00:00:00" 0.44052
"2010/01/15; 00:00:00" 0.3906
"2010/01/16; 00:00:00" 0.36112
"2010/01/17; 00:00:00" 0.34579
"2010/01/18; 00:00:00" 0.34792
"2010/01/19; 00:00:00" 0.40324
"2010/01/20; 00:00:00" 0.57574
"2010/01/21; 00:00:00" 0.6274
"2010/01/22; 00:00:00" 0.67698
"2010/01/23; 00:00:00" 0.63105
"2010/01/24; 00:00:00" 0.58332
"2010/01/25; 00:00:00" 0.5352
"2010/01/26; 00:00:00" 0.49583
"2010/01/27; 00:00:00" 0.43601
"2010/01/28; 00:00:00" 0.40156
"2010/01/29; 00:00:00" 0.38934
"2010/01/30; 00:00:00" 0.38024
"2010/01/31; 00:00:00" 0.3532
"2010/02/01; 00:00:00" 0.3392
"2010/02/02; 00:00:00" 0.33252
"2010/02/03; 00:00:00" 0.3405
"2010/02/04; 00:00:00" 0.38763
"2010/02/05; 00:00:00" 0.43234
"2010/02/06; 00:00:00" 0.66872
"2010/02/07; 00:00:00" 0.77942
"2010/02/08; 00:00:00" 0.78766
"2010/02/09; 00:00:00" 0.79591
"2010/02/10; 00:00:00" 0.77288
"2010/02/11; 00:00:00" 0.72027
"2010/02/12; 00:00:00" 0.65357
"2010/02/13; 00:00:00" 0.58324
"2010/02/14; 00:00:00" 0.51364
"2010/02/15; 00:00:00" 0.47515
"2010/02/16; 00:00:00" 0.40986
"2010/02/17; 00:00:00" 0.3586
"2010/02/18; 00:00:00" 0.32328
"2010/02/19; 00:00:00" 0.30421
"2010/02/20; 00:00:00" 0.29775
"2010/02/21; 00:00:00" 0.31925
"2010/02/22; 00:00:00" 0.36511
"2010/02/23; 00:00:00" 0.56268
"2010/02/24; 00:00:00" 0.68789
"2010/02/25; 00:00:00" 0.80487
"2010/02/26; 00:00:00" 0.91765
"2010/02/27; 00:00:00" 1.0478
"2010/02/28; 00:00:00" 1.1788
"2010/03/01; 00:00:00" 1.3094
"2010/03/02; 00:00:00" 1.2697
"2010/03/03; 00:00:00" 1.2302
"2010/03/04; 00:00:00" 1.1907
"2010/03/05; 00:00:00" 1.1508
"2010/03/06; 00:00:00" 1.0178
"2010/03/07; 00:00:00" 0.89691
"2010/03/08; 00:00:00" 0.79956
"2010/03/09; 00:00:00" 0.71723
"2010/03/10; 00:00:00" 0.65252
"2010/03/11; 00:00:00" 0.60038
"2010/03/12; 00:00:00" 0.55162
"2010/03/13; 00:00:00" 0.50809
"2010/03/14; 00:00:00" 0.46124
"2010/03/15; 00:00:00" 0.42882
"2010/03/16; 00:00:00" 0.42671
"2010/03/17; 00:00:00" 0.44897
"2010/03/18; 00:00:00" 0.4725
"2010/03/19; 00:00:00" 0.4875
"2010/03/20; 00:00:00" 0.49979
"2010/03/21; 00:00:00" 0.50184
"2010/03/22; 00:00:00" 0.52983
"2010/03/23; 00:00:00" 0.58735
"2010/03/24; 00:00:00" 0.64098
"2010/03/25; 00:00:00" 0.64744
"2010/03/26; 00:00:00" 0.65066
"2010/03/27; 00:00:00" 0.63297
"2010/03/28; 00:00:00" 0.6146
"2010/03/29; 00:00:00" 0.61886
"2010/03/30; 00:00:00" 0.67027
"2010/03/31; 00:00:00" 0.69512
"2010/04/01; 00:00:00" 0.71089
"2010/04/02; 00:00:00" 0.72653
"2010/04/03; 00:00:00" 0.6971
"2010/04/04; 00:00:00" 0.66585
"2010/04/05; 00:00:00" 0.63566
"2010/04/06; 00:00:00" 0.62082
"2010/04/07; 00:00:00" 0.60581
"2010/04/08; 00:00:00" 0.571
"2010/04/09; 00:00:00" 0.53426
"2010/04/10; 00:00:00" 0.49527
"2010/04/11; 00:00:00" 0.45083
"2010/04/12; 00:00:00" 0.4179
"2010/04/13; 00:00:00" 0.38031
"2010/04/14; 00:00:00" 0.35591
"2010/04/15; 00:00:00" 0.33128
"2010/04/16; 00:00:00" 0.32362
"2010/04/17; 00:00:00" 0.31603
"2010/04/18; 00:00:00" 0.29276
"2010/04/19; 00:00:00" 0.26228
"2010/04/20; 00:00:00" 0.23788
"2010/04/21; 00:00:00" 0.22498
"2010/04/22; 00:00:00" 0.22283
"2010/04/23; 00:00:00" 0.22173
"2010/04/24; 00:00:00" 0.22128
"2010/04/25; 00:00:00" 0.22126
"2010/04/26; 00:00:00" 0.22139
"2010/04/27; 00:00:00" 0.22165
"2010/04/28; 00:00:00" 0.22171
"2010/04/29; 00:00:00" 0.2219
"2010/04/30; 00:00:00" 0.22203
"2010/05/01; 00:00:00" 0.22206
"2010/05/02; 00:00:00" 0.22208
"2010/05/03; 00:00:00" 0.22189
"2010/05/04; 00:00:00" 0.2216
"2010/05/05; 00:00:00" 0.22138
"2010/05/06; 00:00:00" 0.22237
"2010/05/07; 00:00:00" 0.24206
"2010/05/08; 00:00:00" 0.36979
"2010/05/09; 00:00:00" 0.40603
"2010/05/10; 00:00:00" 0.44705
"2010/05/11; 00:00:00" 0.4309
"2010/05/12; 00:00:00" 0.39985
"2010/05/13; 00:00:00" 0.37721
"2010/05/14; 00:00:00" 0.40983
"2010/05/15; 00:00:00" 0.453
"2010/05/16; 00:00:00" 0.47596
"2010/05/17; 00:00:00" 0.52115
"2010/05/18; 00:00:00" 0.53358
"2010/05/19; 00:00:00" 0.50571
"2010/05/20; 00:00:00" 0.47618
"2010/05/21; 00:00:00" 0.44244
"2010/05/22; 00:00:00" 0.44109
"2010/05/23; 00:00:00" 0.43627
"2010/05/24; 00:00:00" 0.39219
"2010/05/25; 00:00:00" 0.33614
"2010/05/26; 00:00:00" 0.28671
"2010/05/27; 00:00:00" 0.26757
"2010/05/28; 00:00:00" 0.28418
"2010/05/29; 00:00:00" 0.34333
"2010/05/30; 00:00:00" 0.36198
"2010/05/31; 00:00:00" 0.394
"2010/06/01; 00:00:00" 0.40927
"2010/06/02; 00:00:00" 0.45094
"2010/06/03; 00:00:00" 0.52021
"2010/06/04; 00:00:00" 0.58475
"2010/06/05; 00:00:00" 0.60297
"2010/06/06; 00:00:00" 0.57813
"2010/06/07; 00:00:00" 0.56414
"2010/06/08; 00:00:00" 0.57698
"2010/06/09; 00:00:00" 0.57541
"2010/06/10; 00:00:00" 0.55277
"2010/06/11; 00:00:00" 0.55673
"2010/06/12; 00:00:00" 0.60172
"2010/06/13; 00:00:00" 0.62738
"2010/06/14; 00:00:00" 0.62434
"2010/06/15; 00:00:00" 0.58586
"2010/06/16; 00:00:00" 0.53696
"2010/06/17; 00:00:00" 0.50547
"2010/06/18; 00:00:00" 0.49487
"2010/06/19; 00:00:00" 0.49601
"2010/06/20; 00:00:00" 0.49583
"2010/06/21; 00:00:00" 0.54144
"2010/06/22; 00:00:00" 0.62144
"2010/06/23; 00:00:00" 0.67123
"2010/06/24; 00:00:00" 0.68395
"2010/06/25; 00:00:00" 0.66708
"2010/06/26; 00:00:00" 0.62948
"2010/06/27; 00:00:00" 0.58565
"2010/06/28; 00:00:00" 0.53701
"2010/06/29; 00:00:00" 0.49128
"2010/06/30; 00:00:00" 0.42681
"2010/07/01; 00:00:00" 0.3674
"2010/07/02; 00:00:00" 0.32617
"2010/07/03; 00:00:00" 0.30129
"2010/07/04; 00:00:00" 0.30328
"2010/07/05; 00:00:00" 0.29363
"2010/07/06; 00:00:00" 0.27761
"2010/07/07; 00:00:00" 0.29424
"2010/07/08; 00:00:00" 0.30063
"2010/07/09; 00:00:00" 0.27703
"2010/07/10; 00:00:00" 0.24834
"2010/07/11; 00:00:00" 0.22854
"2010/07/12; 00:00:00" 0.22559
"2010/07/13; 00:00:00" 0.22477
"2010/07/14; 00:00:00" 0.22375
"2010/07/15; 00:00:00" 0.22372
"2010/07/16; 00:00:00" 0.22368
"2010/07/17; 00:00:00" 0.22387
"2010/07/18; 00:00:00" 0.22416
"2010/07/19; 00:00:00" 0.22366
"2010/07/20; 00:00:00" 0.22333
"2010/07/21; 00:00:00" 0.2231
"2010/07/22; 00:00:00" 0.22292
"2010/07/23; 00:00:00" 0.22295
"2010/07/24; 00:00:00" 0.22255
"2010/07/25; 00:00:00" 0.22254
"2010/07/26; 00:00:00" 0.22364
"2010/07/27; 00:00:00" 0.29175
"2010/07/28; 00:00:00" 0.38949
"2010/07/29; 00:00:00" 0.38967
"2010/07/30; 00:00:00" 0.3967
"2010/07/31; 00:00:00" 0.4125
"2010/08/01; 00:00:00" 0.41754
"2010/08/02; 00:00:00" 0.46075
"2010/08/03; 00:00:00" 0.49633
"2010/08/04; 00:00:00" 0.51021
"2010/08/05; 00:00:00" 0.52368
"2010/08/06; 00:00:00" 0.52281
"2010/08/07; 00:00:00" 0.52197
"2010/08/08; 00:00:00" 0.53368
"2010/08/09; 00:00:00" 0.57625
"2010/08/10; 00:00:00" 0.60211
"2010/08/11; 00:00:00" 0.61691
"2010/08/12; 00:00:00" 0.59578
"2010/08/13; 00:00:00" 0.57384
"2010/08/14; 00:00:00" 0.53922
"2010/08/15; 00:00:00" 0.52959
"2010/08/16; 00:00:00" 0.5794
"2010/08/17; 00:00:00" 0.63243
"2010/08/18; 00:00:00" 0.68295
"2010/08/19; 00:00:00" 0.70197
"2010/08/20; 00:00:00" 0.72063
"2010/08/21; 00:00:00" 0.74159
"2010/08/22; 00:00:00" 0.70008
"2010/08/23; 00:00:00" 0.66914
"2010/08/24; 00:00:00" 0.62721
"2010/08/25; 00:00:00" 0.56661
"2010/08/26; 00:00:00" 0.54612
"2010/08/27; 00:00:00" 0.55551
"2010/08/28; 00:00:00" 0.58771
"2010/08/29; 00:00:00" 0.62251
"2010/08/30; 00:00:00" 0.64794
"2010/08/31; 00:00:00" 0.68646
"2010/09/01; 00:00:00" 0.70333
"2010/09/02; 00:00:00" 0.71989
"2010/09/03; 00:00:00" 0.73825
"2010/09/04; 00:00:00" 0.75505
"2010/09/05; 00:00:00" 0.71706
"2010/09/06; 00:00:00" 0.66971
"2010/09/07; 00:00:00" 0.6207
"2010/09/08; 00:00:00" 0.57197
"2010/09/09; 00:00:00" 0.55615
"2010/09/10; 00:00:00" 0.54003
"2010/09/11; 00:00:00" 0.52613
"2010/09/12; 00:00:00" 0.50214
"2010/09/13; 00:00:00" 0.48034
"2010/09/14; 00:00:00" 0.45485
"2010/09/15; 00:00:00" 0.43655
"2010/09/16; 00:00:00" 0.45235
"2010/09/17; 00:00:00" 0.47633
"2010/09/18; 00:00:00" 0.47405
"2010/09/19; 00:00:00" 0.42571
"2010/09/20; 00:00:00" 0.36621
"2010/09/21; 00:00:00" 0.32499
"2010/09/22; 00:00:00" 0.30276
"2010/09/23; 00:00:00" 0.27966
"2010/09/24; 00:00:00" 0.25211
"2010/09/25; 00:00:00" 0.24505
"2010/09/26; 00:00:00" 0.2508
"2010/09/27; 00:00:00" 0.24779
"2010/09/28; 00:00:00" 0.25871
"2010/09/29; 00:00:00" 0.37724
"2010/09/30; 00:00:00" 0.50979
"2010/10/01; 00:00:00" 0.5075
"2010/10/02; 00:00:00" 0.47506
"2010/10/03; 00:00:00" 0.44081
"2010/10/04; 00:00:00" 0.41398
"2010/10/05; 00:00:00" 0.39301
"2010/10/06; 00:00:00" 0.35428
"2010/10/07; 00:00:00" 0.31714
"2010/10/08; 00:00:00" 0.28215
"2010/10/09; 00:00:00" 0.24659
"2010/10/10; 00:00:00" 0.228
"2010/10/11; 00:00:00" 0.22584
"2010/10/12; 00:00:00" 0.22491
"2010/10/13; 00:00:00" 0.22408
"2010/10/14; 00:00:00" 0.22369
"2010/10/15; 00:00:00" 0.22407
"2010/10/16; 00:00:00" 0.22429
"2010/10/17; 00:00:00" 0.22423
"2010/10/18; 00:00:00" 0.22459
"2010/10/19; 00:00:00" 0.22445
"2010/10/20; 00:00:00" 0.22391
"2010/10/21; 00:00:00" 0.22386
"2010/10/22; 00:00:00" 0.22387
"2010/10/23; 00:00:00" 0.22388
"2010/10/24; 00:00:00" 0.22394
"2010/10/25; 00:00:00" 0.22414
"2010/10/26; 00:00:00" 0.22442
"2010/10/27; 00:00:00" 0.22406
"2010/10/28; 00:00:00" 0.22459
"2010/10/29; 00:00:00" 0.22589
"2010/10/30; 00:00:00" 0.22656
"2010/10/31; 00:00:00" 0.22585
"2010/11/01; 00:00:00" 0.225
"2010/11/02; 00:00:00" 0.22442
"2010/11/03; 00:00:00" 0.22417
"2010/11/04; 00:00:00" 0.22405
"2010/11/05; 00:00:00" 0.22402
"2010/11/06; 00:00:00" 0.22405
"2010/11/07; 00:00:00" 0.22432
"2010/11/08; 00:00:00" 0.22557
"2010/11/09; 00:00:00" 0.23152
"2010/11/10; 00:00:00" 0.2823
"2010/11/11; 00:00:00" 0.41645
"2010/11/12; 00:00:00" 0.48958
"2010/11/13; 00:00:00" 0.53627
"2010/11/14; 00:00:00" 0.70935
"2010/11/15; 00:00:00" 0.90698
"2010/11/16; 00:00:00" 0.98927
"2010/11/17; 00:00:00" 0.92052
"2010/11/18; 00:00:00" 0.85218
"2010/11/19; 00:00:00" 0.85879
"2010/11/20; 00:00:00" 0.83698
"2010/11/21; 00:00:00" 0.77374
"2010/11/22; 00:00:00" 0.70763
"2010/11/23; 00:00:00" 0.64948
"2010/11/24; 00:00:00" 0.58723
"2010/11/25; 00:00:00" 0.54808
"2010/11/26; 00:00:00" 0.54786
"2010/11/27; 00:00:00" 0.54399
"2010/11/28; 00:00:00" 0.53462
"2010/11/29; 00:00:00" 0.52945
"2010/11/30; 00:00:00" 0.52425
"2010/12/01; 00:00:00" 0.48849
"2010/12/02; 00:00:00" 0.43988
"2010/12/03; 00:00:00" 0.38674
"2010/12/04; 00:00:00" 0.34184
"2010/12/05; 00:00:00" 0.31145
"2010/12/06; 00:00:00" 0.29793
"2010/12/07; 00:00:00" 0.28484
"2010/12/08; 00:00:00" 0.48288
"2010/12/09; 00:00:00" 0.58691
"2010/12/10; 00:00:00" 0.67727
"2010/12/11; 00:00:00" 1.066
"2010/12/12; 00:00:00" 1.3466
"2010/12/13; 00:00:00" 1.5125
"2010/12/14; 00:00:00" 1.5216
"2010/12/15; 00:00:00" 1.3932
"2010/12/16; 00:00:00" 1.2661
"2010/12/17; 00:00:00" 1.0949
"2010/12/18; 00:00:00" 0.94756
"2010/12/19; 00:00:00" 0.83794
"2010/12/20; 00:00:00" 0.76715
"2010/12/21; 00:00:00" 0.71116
"2010/12/22; 00:00:00" 0.68783
"2010/12/23; 00:00:00" 0.72876
"2010/12/24; 00:00:00" 0.88691
"2010/12/25; 00:00:00" 1.0861
"2010/12/26; 00:00:00" 1.2502
"2010/12/27; 00:00:00" 1.2722
"2010/12/28; 00:00:00" 1.1405
"2010/12/29; 00:00:00" 0.99941
"2010/12/30; 00:00:00" 0.88464
"2010/12/31; 00:00:00" 0.80724
"2011/01/01; 00:00:00" 0.75154
"2011/01/02; 00:00:00" 0.72044
"2011/01/03; 00:00:00" 0.69885
"2011/01/04; 00:00:00" 0.67214
"2011/01/05; 00:00:00" 0.63578
"2011/01/06; 00:00:00" 0.61658
"2011/01/07; 00:00:00" 0.64123
"2011/01/08; 00:00:00" 0.84005
"2011/01/09; 00:00:00" 1.3173
"2011/01/10; 00:00:00" 1.7929
"2011/01/11; 00:00:00" 1.8558
"2011/01/12; 00:00:00" 1.9183
"2011/01/13; 00:00:00" 1.9803
"2011/01/14; 00:00:00" 1.9172
"2011/01/15; 00:00:00" 2.0153
"2011/01/16; 00:00:00" 2.1374
"2011/01/17; 00:00:00" 2.0842
"2011/01/18; 00:00:00" 2.0314
"2011/01/19; 00:00:00" 1.8551
"2011/01/20; 00:00:00" 1.6745
"2011/01/21; 00:00:00" 1.5223
"2011/01/22; 00:00:00" 1.3444
"2011/01/23; 00:00:00" 1.1709
"2011/01/24; 00:00:00" 1.0404
"2011/01/25; 00:00:00" 0.94398
"2011/01/26; 00:00:00" 0.87963
"2011/01/27; 00:00:00" 0.84774
"2011/01/28; 00:00:00" 0.81594
"2011/01/29; 00:00:00" 0.78427
"2011/01/30; 00:00:00" 0.75645
"2011/01/31; 00:00:00" 0.71117
"2011/02/01; 00:00:00" 0.6671
"2011/02/02; 00:00:00" 0.6211
"2011/02/03; 00:00:00" 0.58697
"2011/02/04; 00:00:00" 0.56071
"2011/02/05; 00:00:00" 0.54636
"2011/02/06; 00:00:00" 0.52637
"2011/02/07; 00:00:00" 0.50804
"2011/02/08; 00:00:00" 0.50633
"2011/02/09; 00:00:00" 0.51472
"2011/02/10; 00:00:00" 0.50525
"2011/02/11; 00:00:00" 0.49435
"2011/02/12; 00:00:00" 0.50646
"2011/02/13; 00:00:00" 0.55762
"2011/02/14; 00:00:00" 0.60614
"2011/02/15; 00:00:00" 0.62205
"2011/02/16; 00:00:00" 0.6288
"2011/02/17; 00:00:00" 0.62159
"2011/02/18; 00:00:00" 0.59994
"2011/02/19; 00:00:00" 0.56372
"2011/02/20; 00:00:00" 0.51714
"2011/02/21; 00:00:00" 0.47983
"2011/02/22; 00:00:00" 0.43347
"2011/02/23; 00:00:00" 0.39236
"2011/02/24; 00:00:00" 0.37286
"2011/02/25; 00:00:00" 0.3531
"2011/02/26; 00:00:00" 0.33326
"2011/02/27; 00:00:00" 0.31554
"2011/02/28; 00:00:00" 0.33036
"2011/03/01; 00:00:00" 0.34534
"2011/03/02; 00:00:00" 0.36033
"2011/03/03; 00:00:00" 0.36317
"2011/03/04; 00:00:00" 0.34984
"2011/03/05; 00:00:00" 0.32017
"2011/03/06; 00:00:00" 0.2989
"2011/03/07; 00:00:00" 0.26949
"2011/03/08; 00:00:00" 0.2512
"2011/03/09; 00:00:00" 0.23725
"2011/03/10; 00:00:00" 0.23072
"2011/03/11; 00:00:00" 0.22841
"2011/03/12; 00:00:00" 0.22746
"2011/03/13; 00:00:00" 0.22686
"2011/03/14; 00:00:00" 0.22639
"2011/03/15; 00:00:00" 0.2262
"2011/03/16; 00:00:00" 0.22613
"2011/03/17; 00:00:00" 0.22605
"2011/03/18; 00:00:00" 0.22601
"2011/03/19; 00:00:00" 0.22603
"2011/03/20; 00:00:00" 0.22605
"2011/03/21; 00:00:00" 0.22635
"2011/03/22; 00:00:00" 0.22701
"2011/03/23; 00:00:00" 0.22917
"2011/03/24; 00:00:00" 0.22963
"2011/03/25; 00:00:00" 0.22821
"2011/03/26; 00:00:00" 0.22709
"2011/03/27; 00:00:00" 0.2263
"2011/03/28; 00:00:00" 0.22618
"2011/03/29; 00:00:00" 0.22633
"2011/03/30; 00:00:00" 0.22651
"2011/03/31; 00:00:00" 0.22672
"2011/04/01; 00:00:00" 0.22665
"2011/04/02; 00:00:00" 0.22672
"2011/04/03; 00:00:00" 0.22703
"2011/04/04; 00:00:00" 0.22682
"2011/04/05; 00:00:00" 0.22642
"2011/04/06; 00:00:00" 0.22654
"2011/04/07; 00:00:00" 0.22669
"2011/04/08; 00:00:00" 0.22639
"2011/04/09; 00:00:00" 0.2264
"2011/04/10; 00:00:00" 0.22637
"2011/04/11; 00:00:00" 0.22674
"2011/04/12; 00:00:00" 0.22716
"2011/04/13; 00:00:00" 0.2275
"2011/04/14; 00:00:00" 0.22794
"2011/04/15; 00:00:00" 0.22862
"2011/04/16; 00:00:00" 0.22882
"2011/04/17; 00:00:00" 0.22929
"2011/04/18; 00:00:00" 0.22997
"2011/04/19; 00:00:00" 0.23074
"2011/04/20; 00:00:00" 0.23164
"2011/04/21; 00:00:00" 0.2323
"2011/04/22; 00:00:00" 0.23346
"2011/04/23; 00:00:00" 0.23583
"2011/04/24; 00:00:00" 0.23774
"2011/04/25; 00:00:00" 0.23943
"2011/04/26; 00:00:00" 0.24215
"2011/04/27; 00:00:00" 0.24535
"2011/04/28; 00:00:00" 0.24247
"2011/04/29; 00:00:00" 0.24
"2011/04/30; 00:00:00" 0.24053
"2011/05/01; 00:00:00" 0.24147
"2011/05/02; 00:00:00" 0.24246
"2011/05/03; 00:00:00" 0.2471
"2011/05/04; 00:00:00" 0.25199
"2011/05/05; 00:00:00" 0.25288
"2011/05/06; 00:00:00" 0.25404
"2011/05/07; 00:00:00" 0.25468
"2011/05/08; 00:00:00" 0.25975
"2011/05/09; 00:00:00" 0.26292
"2011/05/10; 00:00:00" 0.26831
"2011/05/11; 00:00:00" 0.27834
"2011/05/12; 00:00:00" 0.29168
"2011/05/13; 00:00:00" 0.29639
"2011/05/14; 00:00:00" 0.29949
"2011/05/15; 00:00:00" 0.31811
"2011/05/16; 00:00:00" 0.29017
"2011/05/17; 00:00:00" 0.27226
"2011/05/18; 00:00:00" 0.26677
"2011/05/19; 00:00:00" 0.25621
"2011/05/20; 00:00:00" 0.24349
"2011/05/21; 00:00:00" 0.24049
"2011/05/22; 00:00:00" 0.24061
"2011/05/23; 00:00:00" 0.24299
"2011/05/24; 00:00:00" 0.24614
"2011/05/25; 00:00:00" 0.25053
"2011/05/26; 00:00:00" 0.24799
"2011/05/27; 00:00:00" 0.25477
"2011/05/28; 00:00:00" 0.27534
"2011/05/29; 00:00:00" 0.29789
"2011/05/30; 00:00:00" 0.336
"2011/05/31; 00:00:00" 0.29861
"2011/06/01; 00:00:00" 0.27727
"2011/06/02; 00:00:00" 0.25423
"2011/06/03; 00:00:00" 0.25345
"2011/06/04; 00:00:00" 0.2486
"2011/06/05; 00:00:00" 0.23785
"2011/06/06; 00:00:00" 0.23104
"2011/06/07; 00:00:00" 0.23015
"2011/06/08; 00:00:00" 0.2302
"2011/06/09; 00:00:00" 0.22912
"2011/06/10; 00:00:00" 0.2282
"2011/06/11; 00:00:00" 0.22835
"2011/06/12; 00:00:00" 0.22902
"2011/06/13; 00:00:00" 0.23029
"2011/06/14; 00:00:00" 0.233
"2011/06/15; 00:00:00" 0.23457
"2011/06/16; 00:00:00" 0.23602
"2011/06/17; 00:00:00" 0.23505
"2011/06/18; 00:00:00" 0.23577
"2011/06/19; 00:00:00" 0.23572
"2011/06/20; 00:00:00" 0.23538
"2011/06/21; 00:00:00" 0.23159
"2011/06/22; 00:00:00" 0.2285
"2011/06/23; 00:00:00" 0.22789
"2011/06/24; 00:00:00" 0.23105
"2011/06/25; 00:00:00" 0.24744
"2011/06/26; 00:00:00" 0.24704
"2011/06/27; 00:00:00" 0.2423
"2011/06/28; 00:00:00" 0.23247
"2011/06/29; 00:00:00" 0.22939
"2011/06/30; 00:00:00" 0.22781
"2011/07/01; 00:00:00" 0.22785
"2011/07/02; 00:00:00" 0.22831
"2011/07/03; 00:00:00" 0.2282
"2011/07/04; 00:00:00" 0.22825
"2011/07/05; 00:00:00" 0.2385
"2011/07/06; 00:00:00" 0.23417
"2011/07/07; 00:00:00" 0.22945
"2011/07/08; 00:00:00" 0.22787
"2011/07/09; 00:00:00" 0.22817
"2011/07/10; 00:00:00" 0.22934
"2011/07/11; 00:00:00" 0.22923
"2011/07/12; 00:00:00" 0.22814
"2011/07/13; 00:00:00" 0.22788
"2011/07/14; 00:00:00" 0.22787
"2011/07/15; 00:00:00" 0.22789
"2011/07/16; 00:00:00" 0.22813
"2011/07/17; 00:00:00" 0.23256
"2011/07/18; 00:00:00" 0.33647
"2011/07/19; 00:00:00" 0.35105
"2011/07/20; 00:00:00" 0.31822
"2011/07/21; 00:00:00" 0.30658
"2011/07/22; 00:00:00" 0.32208
"2011/07/23; 00:00:00" 0.36949
"2011/07/24; 00:00:00" 0.43757
"2011/07/25; 00:00:00" 0.49162
"2011/07/26; 00:00:00" 0.4803
"2011/07/27; 00:00:00" 0.44704
"2011/07/28; 00:00:00" 0.45067
"2011/07/29; 00:00:00" 0.45533
"2011/07/30; 00:00:00" 0.43539
"2011/07/31; 00:00:00" 0.37883
"2011/08/01; 00:00:00" 0.35051
"2011/08/02; 00:00:00" 0.33201
"2011/08/03; 00:00:00" 0.30095
"2011/08/04; 00:00:00" 0.26038
"2011/08/05; 00:00:00" 0.24141
"2011/08/06; 00:00:00" 0.23548
"2011/08/07; 00:00:00" 0.23406
"2011/08/08; 00:00:00" 0.25312
"2011/08/09; 00:00:00" 0.31172
"2011/08/10; 00:00:00" 0.35176
"2011/08/11; 00:00:00" 0.37285
"2011/08/12; 00:00:00" 0.34856
"2011/08/13; 00:00:00" 0.32221
"2011/08/14; 00:00:00" 0.30415
"2011/08/15; 00:00:00" 0.32281
"2011/08/16; 00:00:00" 0.28861
"2011/08/17; 00:00:00" 0.25508
"2011/08/18; 00:00:00" 0.25555
"2011/08/19; 00:00:00" 0.31498
"2011/08/20; 00:00:00" 0.38195
"2011/08/21; 00:00:00" 0.30803
"2011/08/22; 00:00:00" 0.26785
"2011/08/23; 00:00:00" 0.24598
"2011/08/24; 00:00:00" 0.2342
"2011/08/25; 00:00:00" 0.2299
"2011/08/26; 00:00:00" 0.22883
"2011/08/27; 00:00:00" 0.22963
"2011/08/28; 00:00:00" 0.23656
"2011/08/29; 00:00:00" 0.288
"2011/08/30; 00:00:00" 0.27342
"2011/08/31; 00:00:00" 0.24101
"2011/09/01; 00:00:00" 0.23061
"2011/09/02; 00:00:00" 0.22883
"2011/09/03; 00:00:00" 0.22893
"2011/09/04; 00:00:00" 0.23
"2011/09/05; 00:00:00" 0.23016
"2011/09/06; 00:00:00" 0.23121
"2011/09/07; 00:00:00" 0.23069
"2011/09/08; 00:00:00" 0.2289
"2011/09/09; 00:00:00" 0.22914
"2011/09/10; 00:00:00" 0.23125
"2011/09/11; 00:00:00" 0.23079
"2011/09/12; 00:00:00" 0.23043
"2011/09/13; 00:00:00" 0.23083
"2011/09/14; 00:00:00" 0.23126
"2011/09/15; 00:00:00" 0.22981
"2011/09/16; 00:00:00" 0.22887
"2011/09/17; 00:00:00" 0.22968
"2011/09/18; 00:00:00" 0.2309
"2011/09/19; 00:00:00" 0.2311
"2011/09/20; 00:00:00" 0.23179
"2011/09/21; 00:00:00" 0.23158
"2011/09/22; 00:00:00" 0.23007
"2011/09/23; 00:00:00" 0.2293
"2011/09/24; 00:00:00" 0.22926
"2011/09/25; 00:00:00" 0.22979
"2011/09/26; 00:00:00" 0.23047
"2011/09/27; 00:00:00" 0.2312
"2011/09/28; 00:00:00" 0.23245
"2011/09/29; 00:00:00" 0.23441
"2011/09/30; 00:00:00" 0.23617
"2011/10/01; 00:00:00" 0.2383
"2011/10/02; 00:00:00" 0.24286
"2011/10/03; 00:00:00" 0.24474
"2011/10/04; 00:00:00" 0.24654
"2011/10/05; 00:00:00" 0.24956
"2011/10/06; 00:00:00" 0.25008
"2011/10/07; 00:00:00" 0.25063
"2011/10/08; 00:00:00" 0.25119
"2011/10/09; 00:00:00" 0.2513
"2011/10/10; 00:00:00" 0.24526
"2011/10/11; 00:00:00" 0.23845
"2011/10/12; 00:00:00" 0.23442
"2011/10/13; 00:00:00" 0.2293
"2011/10/14; 00:00:00" 0.24548
"2011/10/15; 00:00:00" 0.4003
"2011/10/16; 00:00:00" 0.4333
"2011/10/17; 00:00:00" 0.40943
"2011/10/18; 00:00:00" 0.36027
"2011/10/19; 00:00:00" 0.29035
"2011/10/20; 00:00:00" 0.24331
"2011/10/21; 00:00:00" 0.233
"2011/10/22; 00:00:00" 0.23188
"2011/10/23; 00:00:00" 0.2328
"2011/10/24; 00:00:00" 0.23147
"2011/10/25; 00:00:00" 0.23066
"2011/10/26; 00:00:00" 0.22957
"2011/10/27; 00:00:00" 0.22972
"2011/10/28; 00:00:00" 0.23082
"2011/10/29; 00:00:00" 0.23306
"2011/10/30; 00:00:00" 0.23512
"2011/10/31; 00:00:00" 0.23747
"2011/11/01; 00:00:00" 0.2399
"2011/11/02; 00:00:00" 0.24071
"2011/11/03; 00:00:00" 0.24355
"2011/11/04; 00:00:00" 0.24707
"2011/11/05; 00:00:00" 0.25244
"2011/11/06; 00:00:00" 0.25676
"2011/11/07; 00:00:00" 0.26032
"2011/11/08; 00:00:00" 0.2681
"2011/11/09; 00:00:00" 0.27464
"2011/11/10; 00:00:00" 0.28053
"2011/11/11; 00:00:00" 0.2932
"2011/11/12; 00:00:00" 0.3018
"2011/11/13; 00:00:00" 0.32843
"2011/11/14; 00:00:00" 0.33453
"2011/11/15; 00:00:00" 0.34159
"2011/11/16; 00:00:00" 0.35962
"2011/11/17; 00:00:00" 0.36623
"2011/11/18; 00:00:00" 0.36625
"2011/11/19; 00:00:00" 0.36626
"2011/11/20; 00:00:00" 0.36628
"2011/11/21; 00:00:00" 0.36629
"2011/11/22; 00:00:00" 0.36631
"2011/11/23; 00:00:00" 0.36633
"2011/11/24; 00:00:00" 0.36634
"2011/11/25; 00:00:00" 0.36636
"2011/11/26; 00:00:00" 0.36637
"2011/11/27; 00:00:00" 0.36639
"2011/11/28; 00:00:00" 0.36641
"2011/11/29; 00:00:00" 0.36642
"2011/11/30; 00:00:00" 0.36644
"2011/12/01; 00:00:00" 0.36645
"2011/12/02; 00:00:00" 0.36647
"2011/12/03; 00:00:00" 0.36649
"2011/12/04; 00:00:00" 0.3665
"2011/12/05; 00:00:00" 0.26164
"2011/12/06; 00:00:00" 0.23702
"2011/12/07; 00:00:00" 0.23099
"2011/12/08; 00:00:00" 0.23055
"2011/12/09; 00:00:00" 0.25559
"2011/12/10; 00:00:00" 0.39645
"2011/12/11; 00:00:00" 0.51671
"2011/12/12; 00:00:00" 0.55062
"2011/12/13; 00:00:00" 0.58286
"2011/12/14; 00:00:00" 0.6137
"2011/12/15; 00:00:00" 0.64353
"2011/12/16; 00:00:00" 0.67264
"2011/12/17; 00:00:00" 0.70118
"2011/12/18; 00:00:00" 0.84944
"2011/12/19; 00:00:00" 1.0421
"2011/12/20; 00:00:00" 1.1412
"2011/12/21; 00:00:00" 1.0675
"2011/12/22; 00:00:00" 0.99408
"2011/12/23; 00:00:00" 0.92088
"2011/12/24; 00:00:00" 0.84806
"2011/12/25; 00:00:00" 0.87324
"2011/12/26; 00:00:00" 0.94556
"2011/12/27; 00:00:00" 1.0036
"2011/12/28; 00:00:00" 0.98429
"2011/12/29; 00:00:00" 0.89574
"2011/12/30; 00:00:00" 0.79846
"2011/12/31; 00:00:00" 0.75521
"2012/01/01; 00:00:00" 0.75389
"2012/01/02; 00:00:00" 0.79206
"2012/01/03; 00:00:00" 0.92676
"2012/01/04; 00:00:00" 1.0627
"2012/01/05; 00:00:00" 1.1995
"2012/01/06; 00:00:00" 1.3568
"2012/01/07; 00:00:00" 1.5162
"2012/01/08; 00:00:00" 1.6729
"2012/01/09; 00:00:00" 1.7491
"2012/01/10; 00:00:00" 1.7204
"2012/01/11; 00:00:00" 1.5873
"2012/01/12; 00:00:00" 1.437
"2012/01/13; 00:00:00" 1.2832
"2012/01/14; 00:00:00" 1.1432
"2012/01/15; 00:00:00" 1.0191
"2012/01/16; 00:00:00" 0.92639
"2012/01/17; 00:00:00" 0.83428
"2012/01/18; 00:00:00" 0.7692
"2012/01/19; 00:00:00" 0.77538
"2012/01/20; 00:00:00" 0.78151
"2012/01/21; 00:00:00" 0.78765
"2012/01/22; 00:00:00" 0.90559
"2012/01/23; 00:00:00" 1.0723
"2012/01/24; 00:00:00" 1.24
"2012/01/25; 00:00:00" 1.4084
"2012/01/26; 00:00:00" 1.4183
"2012/01/27; 00:00:00" 1.3168
"2012/01/28; 00:00:00" 1.2166
"2012/01/29; 00:00:00" 1.0813
"2012/01/30; 00:00:00" 0.99748
"2012/01/31; 00:00:00" 0.91399
"2012/02/01; 00:00:00" 0.83101
"2012/02/02; 00:00:00" 0.74862
"2012/02/03; 00:00:00" 0.68964
"2012/02/04; 00:00:00" 0.63093
"2012/02/05; 00:00:00" 0.58631
"2012/02/06; 00:00:00" 0.53745
"2012/02/07; 00:00:00" 0.48882
"2012/02/08; 00:00:00" 0.40023
"2012/02/09; 00:00:00" 0.29962
"2012/02/10; 00:00:00" 0.26007
"2012/02/11; 00:00:00" 0.24006
"2012/02/12; 00:00:00" 0.23506
"2012/02/13; 00:00:00" 0.2334
"2012/02/14; 00:00:00" 0.23256
"2012/02/15; 00:00:00" 0.23237
"2012/02/16; 00:00:00" 0.23347
"2012/02/17; 00:00:00" 0.23583
"2012/02/18; 00:00:00" 0.26515
"2012/02/19; 00:00:00" 0.3155
"2012/02/20; 00:00:00" 0.35012
"2012/02/21; 00:00:00" 0.37051
"2012/02/22; 00:00:00" 0.40781
"2012/02/23; 00:00:00" 0.39778
"2012/02/24; 00:00:00" 0.38752
"2012/02/25; 00:00:00" 0.33384
"2012/02/26; 00:00:00" 0.29308
"2012/02/27; 00:00:00" 0.30066
"2012/02/28; 00:00:00" 0.30611
"2012/02/29; 00:00:00" 0.3325
"2012/03/01; 00:00:00" 0.34991
"2012/03/02; 00:00:00" 0.36733
"2012/03/03; 00:00:00" 0.35099
"2012/03/04; 00:00:00" 0.32608
"2012/03/05; 00:00:00" 0.33195
"2012/03/06; 00:00:00" 0.34122
"2012/03/07; 00:00:00" 0.35057
"2012/03/08; 00:00:00" 0.35992
"2012/03/09; 00:00:00" 0.36924
"2012/03/10; 00:00:00" 0.37851
"2012/03/11; 00:00:00" 0.34712
"2012/03/12; 00:00:00" 0.32678
"2012/03/13; 00:00:00" 0.30624
"2012/03/14; 00:00:00" 0.28603
"2012/03/15; 00:00:00" 0.26121
"2012/03/16; 00:00:00" 0.24278
"2012/03/17; 00:00:00" 0.23716
"2012/03/18; 00:00:00" 0.23581
"2012/03/19; 00:00:00" 0.23442
"2012/03/20; 00:00:00" 0.2344
"2012/03/21; 00:00:00" 0.23491
"2012/03/22; 00:00:00" 0.23572
"2012/03/23; 00:00:00" 0.23627
"2012/03/24; 00:00:00" 0.23675
"2012/03/25; 00:00:00" 0.23622
"2012/03/26; 00:00:00" 0.23466
"2012/03/27; 00:00:00" 0.23416
"2012/03/28; 00:00:00" 0.23355
"2012/03/29; 00:00:00" 0.23295
"2012/03/30; 00:00:00" 0.2324
"2012/03/31; 00:00:00" 0.23219
"2012/04/01; 00:00:00" 0.2321
"2012/04/02; 00:00:00" 0.23212
"2012/04/03; 00:00:00" 0.23215
"2012/04/04; 00:00:00" 0.23215
"2012/04/05; 00:00:00" 0.23215
"2012/04/06; 00:00:00" 0.23217
"2012/04/07; 00:00:00" 0.23218
"2012/04/08; 00:00:00" 0.23243
"2012/04/09; 00:00:00" 0.23387
"2012/04/10; 00:00:00" 0.23726
"2012/04/11; 00:00:00" 0.23802
"2012/04/12; 00:00:00" 0.23888
"2012/04/13; 00:00:00" 0.24047
"2012/04/14; 00:00:00" 0.24175
"2012/04/15; 00:00:00" 0.24416
"2012/04/16; 00:00:00" 0.24837
"2012/04/17; 00:00:00" 0.25321
"2012/04/18; 00:00:00" 0.24748
"2012/04/19; 00:00:00" 0.25195
"2012/04/20; 00:00:00" 0.31602
"2012/04/21; 00:00:00" 0.36046
"2012/04/22; 00:00:00" 0.34151
"2012/04/23; 00:00:00" 0.31421
"2012/04/24; 00:00:00" 0.29541
"2012/04/25; 00:00:00" 0.3005
"2012/04/26; 00:00:00" 0.31931
"2012/04/27; 00:00:00" 0.34016
"2012/04/28; 00:00:00" 0.38981
"2012/04/29; 00:00:00" 0.45933
"2012/04/30; 00:00:00" 0.43252
"2012/05/01; 00:00:00" 0.38612
"2012/05/02; 00:00:00" 0.34947
"2012/05/03; 00:00:00" 0.32978
"2012/05/04; 00:00:00" 0.38982
"2012/05/05; 00:00:00" 0.47731
"2012/05/06; 00:00:00" 0.48817
"2012/05/07; 00:00:00" 0.49052
"2012/05/08; 00:00:00" 0.51903
"2012/05/09; 00:00:00" 0.55227
"2012/05/10; 00:00:00" 0.54672
"2012/05/11; 00:00:00" 0.52574
"2012/05/12; 00:00:00" 0.49394
"2012/05/13; 00:00:00" 0.44213
"2012/05/14; 00:00:00" 0.43373
"2012/05/15; 00:00:00" 0.42705
"2012/05/16; 00:00:00" 0.4414
"2012/05/17; 00:00:00" 0.45034
"2012/05/18; 00:00:00" 0.44619
"2012/05/19; 00:00:00" 0.44631
"2012/05/20; 00:00:00" 0.42589
"2012/05/21; 00:00:00" 0.40472
"2012/05/22; 00:00:00" 0.37446
"2012/05/23; 00:00:00" 0.35018
"2012/05/24; 00:00:00" 0.39182
"2012/05/25; 00:00:00" 0.44723
"2012/05/26; 00:00:00" 0.4585
"2012/05/27; 00:00:00" 0.45858
"2012/05/28; 00:00:00" 0.44453
"2012/05/29; 00:00:00" 0.41169
"2012/05/30; 00:00:00" 0.36206
"2012/05/31; 00:00:00" 0.34034
"2012/06/01; 00:00:00" 0.32661
"2012/06/02; 00:00:00" 0.30991
"2012/06/03; 00:00:00" 0.30989
"2012/06/04; 00:00:00" 0.34355
"2012/06/05; 00:00:00" 0.36262
"2012/06/06; 00:00:00" 0.37377
"2012/06/07; 00:00:00" 0.39383
"2012/06/08; 00:00:00" 0.44917
"2012/06/09; 00:00:00" 0.49152
"2012/06/10; 00:00:00" 0.502
"2012/06/11; 00:00:00" 0.51927
"2012/06/12; 00:00:00" 0.53601
"2012/06/13; 00:00:00" 0.57964
"2012/06/14; 00:00:00" 0.62084
"2012/06/15; 00:00:00" 0.64935
"2012/06/16; 00:00:00" 0.69629
"2012/06/17; 00:00:00" 0.74119
"2012/06/18; 00:00:00" 0.74525
"2012/06/19; 00:00:00" 0.70327
"2012/06/20; 00:00:00" 0.66241
"2012/06/21; 00:00:00" 0.632
"2012/06/22; 00:00:00" 0.64858
"2012/06/23; 00:00:00" 0.65021
"2012/06/24; 00:00:00" 0.62736
"2012/06/25; 00:00:00" 0.6107
"2012/06/26; 00:00:00" 0.57877
"2012/06/27; 00:00:00" 0.54522
"2012/06/28; 00:00:00" 0.52883
"2012/06/29; 00:00:00" 0.51204
"2012/06/30; 00:00:00" 0.52678
"2012/07/01; 00:00:00" 0.55226
"2012/07/02; 00:00:00" 0.55704
"2012/07/03; 00:00:00" 0.56163
"2012/07/04; 00:00:00" 0.57803
"2012/07/05; 00:00:00" 0.58121
"2012/07/06; 00:00:00" 0.58427
"2012/07/07; 00:00:00" 0.58568
"2012/07/08; 00:00:00" 0.59569
"2012/07/09; 00:00:00" 0.60408
"2012/07/10; 00:00:00" 0.60449
"2012/07/11; 00:00:00" 0.60479
"2012/07/12; 00:00:00" 0.58641
"2012/07/13; 00:00:00" 0.56749
"2012/07/14; 00:00:00" 0.55802
"2012/07/15; 00:00:00" 0.58991
"2012/07/16; 00:00:00" 0.64514
"2012/07/17; 00:00:00" 0.69804
"2012/07/18; 00:00:00" 0.68507
"2012/07/19; 00:00:00" 0.65074
"2012/07/20; 00:00:00" 0.59937
"2012/07/21; 00:00:00" 0.54443
"2012/07/22; 00:00:00" 0.4869
"2012/07/23; 00:00:00" 0.41866
"2012/07/24; 00:00:00" 0.37719
"2012/07/25; 00:00:00" 0.33717
"2012/07/26; 00:00:00" 0.30629
"2012/07/27; 00:00:00" 0.2722
"2012/07/28; 00:00:00" 0.26249
"2012/07/29; 00:00:00" 0.27989
"2012/07/30; 00:00:00" 0.25969
"2012/07/31; 00:00:00" 0.29515
"2012/08/01; 00:00:00" 0.30131
"2012/08/02; 00:00:00" 0.27939
"2012/08/03; 00:00:00" 0.241
"2012/08/04; 00:00:00" 0.23626
"2012/08/05; 00:00:00" 0.23478
"2012/08/06; 00:00:00" 0.23424
"2012/08/07; 00:00:00" 0.23431
"2012/08/08; 00:00:00" 0.2345
"2012/08/09; 00:00:00" 0.23436
"2012/08/10; 00:00:00" 0.2343
"2012/08/11; 00:00:00" 0.23432
"2012/08/12; 00:00:00" 0.23441
"2012/08/13; 00:00:00" 0.23491
"2012/08/14; 00:00:00" 0.23528
"2012/08/15; 00:00:00" 0.23597
"2012/08/16; 00:00:00" 0.23678
"2012/08/17; 00:00:00" 0.23764
"2012/08/18; 00:00:00" 0.23939
"2012/08/19; 00:00:00" 0.24012
"2012/08/20; 00:00:00" 0.23822
"2012/08/21; 00:00:00" 0.23684
"2012/08/22; 00:00:00" 0.23864
"2012/08/23; 00:00:00" 0.2413
"2012/08/24; 00:00:00" 0.24343
"2012/08/25; 00:00:00" 0.24151
"2012/08/26; 00:00:00" 0.2393
"2012/08/27; 00:00:00" 0.23805
"2012/08/28; 00:00:00" 0.23789
"2012/08/29; 00:00:00" 0.23773
"2012/08/30; 00:00:00" 0.23664
"2012/08/31; 00:00:00" 0.23585
"2012/09/01; 00:00:00" 0.2355
"2012/09/02; 00:00:00" 0.23563
"2012/09/03; 00:00:00" 0.23559
"2012/09/04; 00:00:00" 0.23478
"2012/09/05; 00:00:00" 0.261
"2012/09/06; 00:00:00" 0.40438
"2012/09/07; 00:00:00" 0.3596
"2012/09/08; 00:00:00" 0.3143
"2012/09/09; 00:00:00" 0.25093
"2012/09/10; 00:00:00" 0.23675
"2012/09/11; 00:00:00" 0.23561
"2012/09/12; 00:00:00" 0.23495
"2012/09/13; 00:00:00" 0.23488
"2012/09/14; 00:00:00" 0.23512
"2012/09/15; 00:00:00" 0.23491
"2012/09/16; 00:00:00" 0.23517
"2012/09/17; 00:00:00" 0.23689
"2012/09/18; 00:00:00" 0.23704
"2012/09/19; 00:00:00" 0.23576
"2012/09/20; 00:00:00" 0.23505
"2012/09/21; 00:00:00" 0.23537
"2012/09/22; 00:00:00" 0.23579
"2012/09/23; 00:00:00" 0.23564
"2012/09/24; 00:00:00" 0.2351
"2012/09/25; 00:00:00" 0.23514
"2012/09/26; 00:00:00" 0.23557
"2012/09/27; 00:00:00" 0.2374
"2012/09/28; 00:00:00" 0.24861
"2012/09/29; 00:00:00" 0.25816
"2012/09/30; 00:00:00" 0.25772
"2012/10/01; 00:00:00" 0.24702
"2012/10/02; 00:00:00" 0.2403
"2012/10/03; 00:00:00" 0.23767
"2012/10/04; 00:00:00" 0.24507
"2012/10/05; 00:00:00" 0.27948
"2012/10/06; 00:00:00" 0.27834
"2012/10/07; 00:00:00" 0.29766
"2012/10/08; 00:00:00" 0.27459
"2012/10/09; 00:00:00" 0.24258
"2012/10/10; 00:00:00" 0.23944
"2012/10/11; 00:00:00" 0.23882
"2012/10/12; 00:00:00" 0.24005
"2012/10/13; 00:00:00" 0.3443
"2012/10/14; 00:00:00" 0.57075
"2012/10/15; 00:00:00" 0.67498
"2012/10/16; 00:00:00" 0.72125
"2012/10/17; 00:00:00" 0.74208
"2012/10/18; 00:00:00" 0.72146
"2012/10/19; 00:00:00" 0.67494
"2012/10/20; 00:00:00" 0.63654
"2012/10/21; 00:00:00" 0.5871
"2012/10/22; 00:00:00" 0.52487
"2012/10/23; 00:00:00" 0.46219
"2012/10/24; 00:00:00" 0.396
"2012/10/25; 00:00:00" 0.33332
"2012/10/26; 00:00:00" 0.30394
"2012/10/27; 00:00:00" 0.29295
"2012/10/28; 00:00:00" 0.27689
"2012/10/29; 00:00:00" 0.26741
"2012/10/30; 00:00:00" 0.25887
"2012/10/31; 00:00:00" 0.27909
"2012/11/01; 00:00:00" 0.28623
"2012/11/02; 00:00:00" 0.2936
"2012/11/03; 00:00:00" 0.29112
"2012/11/04; 00:00:00" 0.29618
"2012/11/05; 00:00:00" 0.37649
"2012/11/06; 00:00:00" 0.54851
"2012/11/07; 00:00:00" 0.66063
"2012/11/08; 00:00:00" 0.72667
"2012/11/09; 00:00:00" 0.75345
"2012/11/10; 00:00:00" 0.71901
"2012/11/11; 00:00:00" 0.67264
"2012/11/12; 00:00:00" 0.63332
"2012/11/13; 00:00:00" 0.6164
"2012/11/14; 00:00:00" 0.64355
"2012/11/15; 00:00:00" 0.67039
"2012/11/16; 00:00:00" 0.67448
"2012/11/17; 00:00:00" 0.64366
"2012/11/18; 00:00:00" 0.59696
"2012/11/19; 00:00:00" 0.54882
"2012/11/20; 00:00:00" 0.50892
"2012/11/21; 00:00:00" 0.46167
"2012/11/22; 00:00:00" 0.40761
"2012/11/23; 00:00:00" 0.3531
"2012/11/24; 00:00:00" 0.32955
"2012/11/25; 00:00:00" 0.30783
"2012/11/26; 00:00:00" 0.26469
"2012/11/27; 00:00:00" 0.2432
"2012/11/28; 00:00:00" 0.23878
"2012/11/29; 00:00:00" 0.23921
"2012/11/30; 00:00:00" 0.23966
"2012/12/01; 00:00:00" 0.28899
"2012/12/02; 00:00:00" 0.52638
"2012/12/03; 00:00:00" 0.56201
"2012/12/04; 00:00:00" 0.59587
"2012/12/05; 00:00:00" 0.57718
"2012/12/06; 00:00:00" 0.55768
"2012/12/07; 00:00:00" 0.53751
"2012/12/08; 00:00:00" 0.61678
"2012/12/09; 00:00:00" 0.64065
"2012/12/10; 00:00:00" 0.6153
"2012/12/11; 00:00:00" 0.58889
"2012/12/12; 00:00:00" 0.56147
"2012/12/13; 00:00:00" 0.54831
"2012/12/14; 00:00:00" 0.52727
"2012/12/15; 00:00:00" 0.50095
"2012/12/16; 00:00:00" 0.52433
"2012/12/17; 00:00:00" 0.74797
"2012/12/18; 00:00:00" 0.94627
"2012/12/19; 00:00:00" 1.1467
"2012/12/20; 00:00:00" 1.2515
"2012/12/21; 00:00:00" 1.3565
"2012/12/22; 00:00:00" 1.3484
"2012/12/23; 00:00:00" 1.3263
"2012/12/24; 00:00:00" 1.3814
"2012/12/25; 00:00:00" 1.5658
"2012/12/26; 00:00:00" 1.6832
"2012/12/27; 00:00:00" 1.6837
"2012/12/28; 00:00:00" 1.6841
"2012/12/29; 00:00:00" 1.7063
"2012/12/30; 00:00:00" 1.7485
"2012/12/31; 00:00:00" 1.7257
"2013/01/01; 00:00:00" 1.6427
"2013/01/02; 00:00:00" 1.5088
"2013/01/03; 00:00:00" 1.3733
"2013/01/04; 00:00:00" 1.2345
"2013/01/05; 00:00:00" 1.1143
"2013/01/06; 00:00:00" 1.011
"2013/01/07; 00:00:00" 0.9296
"2013/01/08; 00:00:00" 0.87167
"2013/01/09; 00:00:00" 0.83331
"2013/01/10; 00:00:00" 0.8138
"2013/01/11; 00:00:00" 0.785
"2013/01/12; 00:00:00" 0.75313
"2013/01/13; 00:00:00" 0.72245
"2013/01/14; 00:00:00" 0.69858
"2013/01/15; 00:00:00" 0.68498
"2013/01/16; 00:00:00" 0.65601
"2013/01/17; 00:00:00" 0.62114
"2013/01/18; 00:00:00" 0.58489
"2013/01/19; 00:00:00" 0.55656
"2013/01/20; 00:00:00" 0.52752
"2013/01/21; 00:00:00" 0.50729
"2013/01/22; 00:00:00" 0.49163
"2013/01/23; 00:00:00" 0.47026
"2013/01/24; 00:00:00" 0.45261
"2013/01/25; 00:00:00" 0.43307
"2013/01/26; 00:00:00" 0.42654
"2013/01/27; 00:00:00" 0.40016
"2013/01/28; 00:00:00" 0.39369
"2013/01/29; 00:00:00" 0.3876
"2013/01/30; 00:00:00" 0.44608
"2013/01/31; 00:00:00" 0.62438
"2013/02/01; 00:00:00" 0.87806
"2013/02/02; 00:00:00" 1.068
"2013/02/03; 00:00:00" 1.1955
"2013/02/04; 00:00:00" 1.3136
"2013/02/05; 00:00:00" 1.4687
"2013/02/06; 00:00:00" 1.6001
"2013/02/07; 00:00:00" 1.6121
"2013/02/08; 00:00:00" 1.5617
"2013/02/09; 00:00:00" 1.4936
"2013/02/10; 00:00:00" 1.3993
"2013/02/11; 00:00:00" 1.273
"2013/02/12; 00:00:00" 1.1358
"2013/02/13; 00:00:00" 1.0131
"2013/02/14; 00:00:00" 0.91473
"2013/02/15; 00:00:00" 0.83395
"2013/02/16; 00:00:00" 0.7862
"2013/02/17; 00:00:00" 0.74823
"2013/02/18; 00:00:00" 0.71252
"2013/02/19; 00:00:00" 0.70444
"2013/02/20; 00:00:00" 0.70169
"2013/02/21; 00:00:00" 0.6792
"2013/02/22; 00:00:00" 0.6563
"2013/02/23; 00:00:00" 0.63124
"2013/02/24; 00:00:00" 0.60384
"2013/02/25; 00:00:00" 0.57176
"2013/02/26; 00:00:00" 0.5435
"2013/02/27; 00:00:00" 0.51681
"2013/02/28; 00:00:00" 0.5003
"2013/03/01; 00:00:00" 0.48773
"2013/03/02; 00:00:00" 0.46784
"2013/03/03; 00:00:00" 0.45111
"2013/03/04; 00:00:00" 0.43334
"2013/03/05; 00:00:00" 0.4199
"2013/03/06; 00:00:00" 0.40301
"2013/03/07; 00:00:00" 0.38446
"2013/03/08; 00:00:00" 0.38717
"2013/03/09; 00:00:00" 0.41049
"2013/03/10; 00:00:00" 0.461
"2013/03/11; 00:00:00" 0.51347
"2013/03/12; 00:00:00" 0.54927
"2013/03/13; 00:00:00" 0.58288
"2013/03/14; 00:00:00" 0.59868
"2013/03/15; 00:00:00" 0.60805
"2013/03/16; 00:00:00" 0.61731
"2013/03/17; 00:00:00" 0.59176
"2013/03/18; 00:00:00" 0.55945
"2013/03/19; 00:00:00" 0.54817
"2013/03/20; 00:00:00" 0.60365
"2013/03/21; 00:00:00" 0.66372
"2013/03/22; 00:00:00" 0.71516
"2013/03/23; 00:00:00" 0.76212
"2013/03/24; 00:00:00" 0.74273
"2013/03/25; 00:00:00" 0.69169
"2013/03/26; 00:00:00" 0.63911
"2013/03/27; 00:00:00" 0.58384
"2013/03/28; 00:00:00" 0.53991
"2013/03/29; 00:00:00" 0.50177
"2013/03/30; 00:00:00" 0.46458
"2013/03/31; 00:00:00" 0.42814
"2013/04/01; 00:00:00" 0.40952
"2013/04/02; 00:00:00" 0.42188
"2013/04/03; 00:00:00" 0.44537
"2013/04/04; 00:00:00" 0.45909
"2013/04/05; 00:00:00" 0.45135
"2013/04/06; 00:00:00" 0.42937
"2013/04/07; 00:00:00" 0.40327
"2013/04/08; 00:00:00" 0.37888
"2013/04/09; 00:00:00" 0.36193
"2013/04/10; 00:00:00" 0.33975
"2013/04/11; 00:00:00" 0.33002
"2013/04/12; 00:00:00" 0.37228
"2013/04/13; 00:00:00" 0.41384
"2013/04/14; 00:00:00" 0.59578
"2013/04/15; 00:00:00" 0.67549
"2013/04/16; 00:00:00" 0.75337
"2013/04/17; 00:00:00" 0.82533
"2013/04/18; 00:00:00" 0.7578
"2013/04/19; 00:00:00" 0.70816
"2013/04/20; 00:00:00" 0.65948
"2013/04/21; 00:00:00" 0.63124
"2013/04/22; 00:00:00" 0.61702
"2013/04/23; 00:00:00" 0.63473
"2013/04/24; 00:00:00" 0.68443
"2013/04/25; 00:00:00" 0.69432
"2013/04/26; 00:00:00" 0.70394
"2013/04/27; 00:00:00" 0.679
"2013/04/28; 00:00:00" 0.66199
"2013/04/29; 00:00:00" 0.66857
"2013/04/30; 00:00:00" 0.71361
"2013/05/01; 00:00:00" 0.75312
"2013/05/02; 00:00:00" 0.73043
"2013/05/03; 00:00:00" 0.717
"2013/05/04; 00:00:00" 0.7142
"2013/05/05; 00:00:00" 0.68164
"2013/05/06; 00:00:00" 0.71028
"2013/05/07; 00:00:00" 0.79629
"2013/05/08; 00:00:00" 0.80017
"2013/05/09; 00:00:00" 0.76838
"2013/05/10; 00:00:00" 0.76224
"2013/05/11; 00:00:00" 0.73281
"2013/05/12; 00:00:00" 0.70329
"2013/05/13; 00:00:00" 0.68262
"2013/05/14; 00:00:00" 0.68776
"2013/05/15; 00:00:00" 0.69874
"2013/05/16; 00:00:00" 0.69658
"2013/05/17; 00:00:00" 0.68892
"2013/05/18; 00:00:00" 0.67186
"2013/05/19; 00:00:00" 0.65589
"2013/05/20; 00:00:00" 0.65294
"2013/05/21; 00:00:00" 0.69317
"2013/05/22; 00:00:00" 0.88158
"2013/05/23; 00:00:00" 0.98201
"2013/05/24; 00:00:00" 0.98962
"2013/05/25; 00:00:00" 0.98568
"2013/05/26; 00:00:00" 0.98519
"2013/05/27; 00:00:00" 0.97019
"2013/05/28; 00:00:00" 0.94578
"2013/05/29; 00:00:00" 0.9424
"2013/05/30; 00:00:00" 0.95739
"2013/05/31; 00:00:00" 0.96738
"2013/06/01; 00:00:00" 0.98264
"2013/06/02; 00:00:00" 1.0359
"2013/06/03; 00:00:00" 1.1693
"2013/06/04; 00:00:00" 1.3576
"2013/06/05; 00:00:00" 1.5052
"2013/06/06; 00:00:00" 1.5672
"2013/06/07; 00:00:00" 1.5685
"2013/06/08; 00:00:00" 1.5243
"2013/06/09; 00:00:00" 1.4233
"2013/06/10; 00:00:00" 1.283
"2013/06/11; 00:00:00" 1.1549
"2013/06/12; 00:00:00" 1.0722
"2013/06/13; 00:00:00" 1.0089
"2013/06/14; 00:00:00" 0.9868
"2013/06/15; 00:00:00" 0.99655
"2013/06/16; 00:00:00" 0.97231
"2013/06/17; 00:00:00" 0.91272
"2013/06/18; 00:00:00" 0.8606
"2013/06/19; 00:00:00" 0.80873
"2013/06/20; 00:00:00" 0.76998
"2013/06/21; 00:00:00" 0.7925
"2013/06/22; 00:00:00" 0.83841
"2013/06/23; 00:00:00" 0.86079
"2013/06/24; 00:00:00" 0.83056
"2013/06/25; 00:00:00" 0.78678
"2013/06/26; 00:00:00" 0.75976
"2013/06/27; 00:00:00" 0.73314
"2013/06/28; 00:00:00" 0.7356
"2013/06/29; 00:00:00" 0.73805
"2013/06/30; 00:00:00" 0.74398
"2013/07/01; 00:00:00" 0.72819
"2013/07/02; 00:00:00" 0.69902
"2013/07/03; 00:00:00" 0.67747
"2013/07/04; 00:00:00" 0.66376
"2013/07/05; 00:00:00" 0.64975
"2013/07/06; 00:00:00" 0.64006
"2013/07/07; 00:00:00" 0.63373
"2013/07/08; 00:00:00" 0.62837
"2013/07/09; 00:00:00" 0.62303
"2013/07/10; 00:00:00" 0.58918
"2013/07/11; 00:00:00" 0.54739
"2013/07/12; 00:00:00" 0.51709
"2013/07/13; 00:00:00" 0.49737
"2013/07/14; 00:00:00" 0.48092
"2013/07/15; 00:00:00" 0.45753
"2013/07/16; 00:00:00" 0.4329
"2013/07/17; 00:00:00" 0.40753
"2013/07/18; 00:00:00" 0.37676
"2013/07/19; 00:00:00" 0.35524
"2013/07/20; 00:00:00" 0.3325
"2013/07/21; 00:00:00" 0.31781
"2013/07/22; 00:00:00" 0.30477
"2013/07/23; 00:00:00" 0.2854
"2013/07/24; 00:00:00" 0.28084
"2013/07/25; 00:00:00" 0.26582
"2013/07/26; 00:00:00" 0.27518
"2013/07/27; 00:00:00" 0.2832
"2013/07/28; 00:00:00" 0.29698
"2013/07/29; 00:00:00" 0.27367
"2013/07/30; 00:00:00" 0.25114
"2013/07/31; 00:00:00" 0.25484
"2013/08/01; 00:00:00" 0.30787
"2013/08/02; 00:00:00" 0.44825
"2013/08/03; 00:00:00" 0.49105
"2013/08/04; 00:00:00" 0.44091
"2013/08/05; 00:00:00" 0.38344
"2013/08/06; 00:00:00" 0.32817
"2013/08/07; 00:00:00" 0.2774
"2013/08/08; 00:00:00" 0.24744
"2013/08/09; 00:00:00" 0.24744
"2013/08/10; 00:00:00" 0.24936
"2013/08/11; 00:00:00" 0.24932
"2013/08/12; 00:00:00" 0.24934
"2013/08/13; 00:00:00" 0.25992
"2013/08/14; 00:00:00" 0.26745
"2013/08/15; 00:00:00" 0.25952
"2013/08/16; 00:00:00" 0.24587
"2013/08/17; 00:00:00" 0.24232
"2013/08/18; 00:00:00" 0.24088
"2013/08/19; 00:00:00" 0.24057
"2013/08/20; 00:00:00" 0.2407
"2013/08/21; 00:00:00" 0.24092
"2013/08/22; 00:00:00" 0.2414
"2013/08/23; 00:00:00" 0.24169
"2013/08/24; 00:00:00" 0.24193
"2013/08/25; 00:00:00" 0.24287
"2013/08/26; 00:00:00" 0.24368
"2013/08/27; 00:00:00" 0.24305
"2013/08/28; 00:00:00" 0.2413
"2013/08/29; 00:00:00" 0.24105
"2013/08/30; 00:00:00" 0.24103
"2013/08/31; 00:00:00" 0.24096
"2013/09/01; 00:00:00" 0.24158
"2013/09/02; 00:00:00" 0.24172
"2013/09/03; 00:00:00" 0.24208
"2013/09/04; 00:00:00" 0.24315
"2013/09/05; 00:00:00" 0.24464
"2013/09/06; 00:00:00" 0.24657
"2013/09/07; 00:00:00" 0.24904
"2013/09/08; 00:00:00" 0.24797
"2013/09/09; 00:00:00" 0.24243
"2013/09/10; 00:00:00" 0.24191
"2013/09/11; 00:00:00" 0.24097
"2013/09/12; 00:00:00" 0.243
"2013/09/13; 00:00:00" 0.24428
"2013/09/14; 00:00:00" 0.24405
"2013/09/15; 00:00:00" 0.24644
"2013/09/16; 00:00:00" 0.32211
"2013/09/17; 00:00:00" 0.37977
"2013/09/18; 00:00:00" 0.35516
"2013/09/19; 00:00:00" 0.33759
"2013/09/20; 00:00:00" 0.39715
"2013/09/21; 00:00:00" 0.54301
"2013/09/22; 00:00:00" 0.62931
"2013/09/23; 00:00:00" 0.64609
"2013/09/24; 00:00:00" 0.61758
"2013/09/25; 00:00:00" 0.55628
"2013/09/26; 00:00:00" 0.50121
"2013/09/27; 00:00:00" 0.44439
"2013/09/28; 00:00:00" 0.38321
"2013/09/29; 00:00:00" 0.32863
"2013/09/30; 00:00:00" 0.29293
"2013/10/01; 00:00:00" 0.26175
"2013/10/02; 00:00:00" 0.24503
"2013/10/03; 00:00:00" 0.24239
"2013/10/04; 00:00:00" 0.24163
"2013/10/05; 00:00:00" 0.24138
"2013/10/06; 00:00:00" 0.24137
"2013/10/07; 00:00:00" 0.24185
"2013/10/08; 00:00:00" 0.25892
"2013/10/09; 00:00:00" 0.3753
"2013/10/10; 00:00:00" 0.37998
"2013/10/11; 00:00:00" 0.33065
"2013/10/12; 00:00:00" 0.3007
"2013/10/13; 00:00:00" 0.3325
"2013/10/14; 00:00:00" 0.39793
"2013/10/15; 00:00:00" 0.42433
"2013/10/16; 00:00:00" 0.43534
"2013/10/17; 00:00:00" 0.46371
"2013/10/18; 00:00:00" 0.53286
"2013/10/19; 00:00:00" 0.66602
"2013/10/20; 00:00:00" 0.71883
"2013/10/21; 00:00:00" 0.68718
"2013/10/22; 00:00:00" 0.63582
"2013/10/23; 00:00:00" 0.62158
"2013/10/24; 00:00:00" 0.62303
"2013/10/25; 00:00:00" 0.65172
"2013/10/26; 00:00:00" 0.67832
"2013/10/27; 00:00:00" 0.65962
"2013/10/28; 00:00:00" 0.64629
"2013/10/29; 00:00:00" 0.67169
"2013/10/30; 00:00:00" 0.69768
"2013/10/31; 00:00:00" 0.71333
"2013/11/01; 00:00:00" 0.68008
"2013/11/02; 00:00:00" 0.64023
"2013/11/03; 00:00:00" 0.61298
"2013/11/04; 00:00:00" 0.62584
"2013/11/05; 00:00:00" 0.69049
"2013/11/06; 00:00:00" 0.7725
"2013/11/07; 00:00:00" 0.87289
"2013/11/08; 00:00:00" 0.94057
"2013/11/09; 00:00:00" 1.0162
"2013/11/10; 00:00:00" 1.095
"2013/11/11; 00:00:00" 1.1623
"2013/11/12; 00:00:00" 1.1588
"2013/11/13; 00:00:00" 1.1472
"2013/11/14; 00:00:00" 1.1189
"2013/11/15; 00:00:00" 1.0905
"2013/11/16; 00:00:00" 1.0028
"2013/11/17; 00:00:00" 0.91232
"2013/11/18; 00:00:00" 0.83766
"2013/11/19; 00:00:00" 0.76365
"2013/11/20; 00:00:00" 0.6925
"2013/11/21; 00:00:00" 0.64719
"2013/11/22; 00:00:00" 0.64221
"2013/11/23; 00:00:00" 0.69588
"2013/11/24; 00:00:00" 0.7109
"2013/11/25; 00:00:00" 0.70034
"2013/11/26; 00:00:00" 0.68467
"2013/11/27; 00:00:00" 0.65489
"2013/11/28; 00:00:00" 0.6249
"2013/11/29; 00:00:00" 0.60405
"2013/11/30; 00:00:00" 0.56686
"2013/12/01; 00:00:00" 0.53034
"2013/12/02; 00:00:00" 0.50547
"2013/12/03; 00:00:00" 0.49543
"2013/12/04; 00:00:00" 0.47151
"2013/12/05; 00:00:00" 0.45177
"2013/12/06; 00:00:00" 0.43269
"2013/12/07; 00:00:00" 0.41729
"2013/12/08; 00:00:00" 0.40598
"2013/12/09; 00:00:00" 0.40186
"2013/12/10; 00:00:00" 0.40182
"2013/12/11; 00:00:00" 0.40153
"2013/12/12; 00:00:00" 0.38295
"2013/12/13; 00:00:00" 0.36213
"2013/12/14; 00:00:00" 0.34002
"2013/12/15; 00:00:00" 0.32842
"2013/12/16; 00:00:00" 0.3093
"2013/12/17; 00:00:00" 0.29118
"2013/12/18; 00:00:00" 0.27551
"2013/12/19; 00:00:00" 0.26466
"2013/12/20; 00:00:00" 0.26044
"2013/12/21; 00:00:00" 0.25033
"2013/12/22; 00:00:00" 0.25389
"2013/12/23; 00:00:00" 0.29292
"2013/12/24; 00:00:00" 0.34131
"2013/12/25; 00:00:00" 0.38811
"2013/12/26; 00:00:00" 0.4435
"2013/12/27; 00:00:00" 0.51155
"2013/12/28; 00:00:00" 0.61761
"2013/12/29; 00:00:00" 0.73168
"2013/12/30; 00:00:00" 0.8113
"2013/12/31; 00:00:00" 0.83901
"2014/01/01; 00:00:00" 0.82705
"2014/01/02; 00:00:00" 0.79342
"2014/01/03; 00:00:00" 0.74198
"2014/01/04; 00:00:00" 0.70494
"2014/01/05; 00:00:00" 0.6955
"2014/01/06; 00:00:00" 0.69107
"2014/01/07; 00:00:00" 0.69631
"2014/01/08; 00:00:00" 0.73468
"2014/01/09; 00:00:00" 0.77939
"2014/01/10; 00:00:00" 0.77602
"2014/01/11; 00:00:00" 0.74426
"2014/01/12; 00:00:00" 0.70864
"2014/01/13; 00:00:00" 0.68385
"2014/01/14; 00:00:00" 0.66076
"2014/01/15; 00:00:00" 0.6286
"2014/01/16; 00:00:00" 0.59534
"2014/01/17; 00:00:00" 0.58904
"2014/01/18; 00:00:00" 0.5828
"2014/01/19; 00:00:00" 0.57818
"2014/01/20; 00:00:00" 0.56614
"2014/01/21; 00:00:00" 0.56009
"2014/01/22; 00:00:00" 0.54048
"2014/01/23; 00:00:00" 0.5221
"2014/01/24; 00:00:00" 0.51519
"2014/01/25; 00:00:00" 0.50823
"2014/01/26; 00:00:00" 0.50822
"2014/01/27; 00:00:00" 0.53597
"2014/01/28; 00:00:00" 0.5659
"2014/01/29; 00:00:00" 0.60758
"2014/01/30; 00:00:00" 0.65042
"2014/01/31; 00:00:00" 0.65318
"2014/02/01; 00:00:00" 0.61426
"2014/02/02; 00:00:00" 0.56758
"2014/02/03; 00:00:00" 0.52567
"2014/02/04; 00:00:00" 0.51668
"2014/02/05; 00:00:00" 0.50394
"2014/02/06; 00:00:00" 0.48722
"2014/02/07; 00:00:00" 0.49174
"2014/02/08; 00:00:00" 0.50665
"2014/02/09; 00:00:00" 0.49776
"2014/02/10; 00:00:00" 0.46424
"2014/02/11; 00:00:00" 0.5059
"2014/02/12; 00:00:00" 0.53906
"2014/02/13; 00:00:00" 0.55948
"2014/02/14; 00:00:00" 0.57919
"2014/02/15; 00:00:00" 0.62245
"2014/02/16; 00:00:00" 0.7357
"2014/02/17; 00:00:00" 0.76628
"2014/02/18; 00:00:00" 0.79393
"2014/02/19; 00:00:00" 0.81719
"2014/02/20; 00:00:00" 0.80476
"2014/02/21; 00:00:00" 0.75739
"2014/02/22; 00:00:00" 0.7058
"2014/02/23; 00:00:00" 0.66903
"2014/02/24; 00:00:00" 0.63798
"2014/02/25; 00:00:00" 0.60416
"2014/02/26; 00:00:00" 0.57165
"2014/02/27; 00:00:00" 0.54321
"2014/02/28; 00:00:00" 0.52097
"2014/03/01; 00:00:00" 0.49717
"2014/03/02; 00:00:00" 0.49897
"2014/03/03; 00:00:00" 0.51711
"2014/03/04; 00:00:00" 0.52033
"2014/03/05; 00:00:00" 0.49967
"2014/03/06; 00:00:00" 0.45951
"2014/03/07; 00:00:00" 0.4242
"2014/03/08; 00:00:00" 0.3855
"2014/03/09; 00:00:00" 0.35231
"2014/03/10; 00:00:00" 0.31581
"2014/03/11; 00:00:00" 0.30297
"2014/03/12; 00:00:00" 0.27283
"2014/03/13; 00:00:00" 0.2501
"2014/03/14; 00:00:00" 0.24733
"2014/03/15; 00:00:00" 0.24628
"2014/03/16; 00:00:00" 0.24575
"2014/03/17; 00:00:00" 0.24509
"2014/03/18; 00:00:00" 0.24475
"2014/03/19; 00:00:00" 0.24451
"2014/03/20; 00:00:00" 0.24427
"2014/03/21; 00:00:00" 0.24414
"2014/03/22; 00:00:00" 0.24414
"2014/03/23; 00:00:00" 0.24416
"2014/03/24; 00:00:00" 0.24416
"2014/03/25; 00:00:00" 0.24431
"2014/03/26; 00:00:00" 0.24492
"2014/03/27; 00:00:00" 0.24546
"2014/03/28; 00:00:00" 0.24579
"2014/03/29; 00:00:00" 0.24615
"2014/03/30; 00:00:00" 0.24569
"2014/03/31; 00:00:00" 0.24501
"2014/04/01; 00:00:00" 0.24447
"2014/04/02; 00:00:00" 0.24431
"2014/04/03; 00:00:00" 0.24448
"2014/04/04; 00:00:00" 0.24487
"2014/04/05; 00:00:00" 0.24517
"2014/04/06; 00:00:00" 0.24566
"2014/04/07; 00:00:00" 0.24599
"2014/04/08; 00:00:00" 0.24583
"2014/04/09; 00:00:00" 0.2461
"2014/04/10; 00:00:00" 0.24697
"2014/04/11; 00:00:00" 0.24719
"2014/04/12; 00:00:00" 0.24743
"2014/04/13; 00:00:00" 0.24703
"2014/04/14; 00:00:00" 0.24708
"2014/04/15; 00:00:00" 0.24716
"2014/04/16; 00:00:00" 0.24767
"2014/04/17; 00:00:00" 0.24839
"2014/04/18; 00:00:00" 0.24921
"2014/04/19; 00:00:00" 0.24963
"2014/04/20; 00:00:00" 0.25133
"2014/04/21; 00:00:00" 0.2524
"2014/04/22; 00:00:00" 0.25333
"2014/04/23; 00:00:00" 0.25138
"2014/04/24; 00:00:00" 0.25111
"2014/04/25; 00:00:00" 0.25125
"2014/04/26; 00:00:00" 0.25239
"2014/04/27; 00:00:00" 0.25304
"2014/04/28; 00:00:00" 0.24986
"2014/04/29; 00:00:00" 0.24772
"2014/04/30; 00:00:00" 0.24553
"2014/05/01; 00:00:00" 0.24478
"2014/05/02; 00:00:00" 0.24592
"2014/05/03; 00:00:00" 0.24732
"2014/05/04; 00:00:00" 0.26285
"2014/05/05; 00:00:00" 0.28633
"2014/05/06; 00:00:00" 0.30175
"2014/05/07; 00:00:00" 0.35603
"2014/05/08; 00:00:00" 0.38337
"2014/05/09; 00:00:00" 0.36982
"2014/05/10; 00:00:00" 0.3719
"2014/05/11; 00:00:00" 0.38212
"2014/05/12; 00:00:00" 0.38828
"2014/05/13; 00:00:00" 0.39211
"2014/05/14; 00:00:00" 0.38771
"2014/05/15; 00:00:00" 0.36204
"2014/05/16; 00:00:00" 0.34188
"2014/05/17; 00:00:00" 0.33581
"2014/05/18; 00:00:00" 0.35677
"2014/05/19; 00:00:00" 0.38215
"2014/05/20; 00:00:00" 0.35881
"2014/05/21; 00:00:00" 0.31401
"2014/05/22; 00:00:00" 0.26809
"2014/05/23; 00:00:00" 0.24899
"2014/05/24; 00:00:00" 0.24762
"2014/05/25; 00:00:00" 0.24696
"2014/05/26; 00:00:00" 0.24691
"2014/05/27; 00:00:00" 0.24913
"2014/05/28; 00:00:00" 0.34056
"2014/05/29; 00:00:00" 0.38282
"2014/05/30; 00:00:00" 0.37677
"2014/05/31; 00:00:00" 0.35691
"2014/06/01; 00:00:00" 0.35893
"2014/06/02; 00:00:00" 0.33941
"2014/06/03; 00:00:00" 0.30052
"2014/06/04; 00:00:00" 0.26778
"2014/06/05; 00:00:00" 0.25012
"2014/06/06; 00:00:00" 0.24752
"2014/06/07; 00:00:00" 0.24657
"2014/06/08; 00:00:00" 0.24566
"2014/06/09; 00:00:00" 0.24542
"2014/06/10; 00:00:00" 0.24548
"2014/06/11; 00:00:00" 0.2456
"2014/06/12; 00:00:00" 0.24549
"2014/06/13; 00:00:00" 0.24595
"2014/06/14; 00:00:00" 0.24655
"2014/06/15; 00:00:00" 0.24706
"2014/06/16; 00:00:00" 0.24709
"2014/06/17; 00:00:00" 0.2471
"2014/06/18; 00:00:00" 0.24702
"2014/06/19; 00:00:00" 0.24715
"2014/06/20; 00:00:00" 0.24771
"2014/06/21; 00:00:00" 0.24863
"2014/06/22; 00:00:00" 0.25045
"2014/06/23; 00:00:00" 0.25605
"2014/06/24; 00:00:00" 0.25626
"2014/06/25; 00:00:00" 0.25784
"2014/06/26; 00:00:00" 0.25953
"2014/06/27; 00:00:00" 0.26224
"2014/06/28; 00:00:00" 0.25874
"2014/06/29; 00:00:00" 0.25145
"2014/06/30; 00:00:00" 0.2486
"2014/07/01; 00:00:00" 0.24782
"2014/07/02; 00:00:00" 0.2472
"2014/07/03; 00:00:00" 0.24689
"2014/07/04; 00:00:00" 0.24654
"2014/07/05; 00:00:00" 0.24637
"2014/07/06; 00:00:00" 0.2464
"2014/07/07; 00:00:00" 0.24627
"2014/07/08; 00:00:00" 0.24613
"2014/07/09; 00:00:00" 0.24806
"2014/07/10; 00:00:00" 0.46426
"2014/07/11; 00:00:00" 0.55669
"2014/07/12; 00:00:00" 0.62611
"2014/07/13; 00:00:00" 0.65375
"2014/07/14; 00:00:00" 0.65362
"2014/07/15; 00:00:00" 0.66338
"2014/07/16; 00:00:00" 0.67303
"2014/07/17; 00:00:00" 0.66854
"2014/07/18; 00:00:00" 0.66407
"2014/07/19; 00:00:00" 0.63618
"2014/07/20; 00:00:00" 0.59607
"2014/07/21; 00:00:00" 0.57211
"2014/07/22; 00:00:00" 0.5577
"2014/07/23; 00:00:00" 0.54297
"2014/07/24; 00:00:00" 0.54868
"2014/07/25; 00:00:00" 0.62207
"2014/07/26; 00:00:00" 0.69009
"2014/07/27; 00:00:00" 0.73449
"2014/07/28; 00:00:00" 0.72204
"2014/07/29; 00:00:00" 0.68691
"2014/07/30; 00:00:00" 0.68014
"2014/07/31; 00:00:00" 0.75774
"2014/08/01; 00:00:00" 0.82951
"2014/08/02; 00:00:00" 0.82953
"2014/08/03; 00:00:00" 0.82175
"2014/08/04; 00:00:00" 0.80396
"2014/08/05; 00:00:00" 0.78582
"2014/08/06; 00:00:00" 0.76773
"2014/08/07; 00:00:00" 0.73519
"2014/08/08; 00:00:00" 0.70193
"2014/08/09; 00:00:00" 0.68484
"2014/08/10; 00:00:00" 0.6637
"2014/08/11; 00:00:00" 0.64904
"2014/08/12; 00:00:00" 0.64412
"2014/08/13; 00:00:00" 0.6293
"2014/08/14; 00:00:00" 0.61413
"2014/08/15; 00:00:00" 0.63482
"2014/08/16; 00:00:00" 0.69556
"2014/08/17; 00:00:00" 0.69251
"2014/08/18; 00:00:00" 0.66997
"2014/08/19; 00:00:00" 0.65395
"2014/08/20; 00:00:00" 0.64115
"2014/08/21; 00:00:00" 0.6125
"2014/08/22; 00:00:00" 0.56636
"2014/08/23; 00:00:00" 0.51477
"2014/08/24; 00:00:00" 0.45332
"2014/08/25; 00:00:00" 0.39979
"2014/08/26; 00:00:00" 0.38688
"2014/08/27; 00:00:00" 0.44132
"2014/08/28; 00:00:00" 0.53169
"2014/08/29; 00:00:00" 0.59516
"2014/08/30; 00:00:00" 0.60937
"2014/08/31; 00:00:00" 0.59074
"2014/09/01; 00:00:00" 0.55168
"2014/09/02; 00:00:00" 0.53088
"2014/09/03; 00:00:00" 0.5565
"2014/09/04; 00:00:00" 0.57485
"2014/09/05; 00:00:00" 0.56725
"2014/09/06; 00:00:00" 0.5507
"2014/09/07; 00:00:00" 0.51168
"2014/09/08; 00:00:00" 0.47406
"2014/09/09; 00:00:00" 0.43253
"2014/09/10; 00:00:00" 0.39348
"2014/09/11; 00:00:00" 0.36427
"2014/09/12; 00:00:00" 0.33512
"2014/09/13; 00:00:00" 0.30588
"2014/09/14; 00:00:00" 0.2931
"2014/09/15; 00:00:00" 0.32052
"2014/09/16; 00:00:00" 0.37199
"2014/09/17; 00:00:00" 0.34837
"2014/09/18; 00:00:00" 0.32499
"2014/09/19; 00:00:00" 0.32301
"2014/09/20; 00:00:00" 0.31318
"2014/09/21; 00:00:00" 0.29317
"2014/09/22; 00:00:00" 0.28753
"2014/09/23; 00:00:00" 0.30177
"2014/09/24; 00:00:00" 0.34154
"2014/09/25; 00:00:00" 0.38311
"2014/09/26; 00:00:00" 0.37705
"2014/09/27; 00:00:00" 0.37121
"2014/09/28; 00:00:00" 0.30127
"2014/09/29; 00:00:00" 0.27402
"2014/09/30; 00:00:00" 0.25603
"2014/10/01; 00:00:00" 0.25032
"2014/10/02; 00:00:00" 0.24859
"2014/10/03; 00:00:00" 0.2476
"2014/10/04; 00:00:00" 0.24734
"2014/10/05; 00:00:00" 0.24748
"2014/10/06; 00:00:00" 0.24795
"2014/10/07; 00:00:00" 0.24845
"2014/10/08; 00:00:00" 0.248
"2014/10/09; 00:00:00" 0.24741
"2014/10/10; 00:00:00" 0.2493
"2014/10/11; 00:00:00" 0.27554
"2014/10/12; 00:00:00" 0.36829
"2014/10/13; 00:00:00" 0.33408
"2014/10/14; 00:00:00" 0.30555
"2014/10/15; 00:00:00" 0.2868
"2014/10/16; 00:00:00" 0.27234
"2014/10/17; 00:00:00" 0.25601
"2014/10/18; 00:00:00" 0.25153
"2014/10/19; 00:00:00" 0.26798
"2014/10/20; 00:00:00" 0.42757
"2014/10/21; 00:00:00" 0.48811
"2014/10/22; 00:00:00" 0.44674
"2014/10/23; 00:00:00" 0.4126
"2014/10/24; 00:00:00" 0.37695
"2014/10/25; 00:00:00" 0.42341
"2014/10/26; 00:00:00" 0.49539
"2014/10/27; 00:00:00" 0.51227
"2014/10/28; 00:00:00" 0.46911
"2014/10/29; 00:00:00" 0.40533
"2014/10/30; 00:00:00" 0.3581
"2014/10/31; 00:00:00" 0.32784
"2014/11/01; 00:00:00" 0.30508
"2014/11/02; 00:00:00" 0.27674
"2014/11/03; 00:00:00" 0.25993
"2014/11/04; 00:00:00" 0.2593
"2014/11/05; 00:00:00" 0.27625
"2014/11/06; 00:00:00" 0.40455
"2014/11/07; 00:00:00" 0.52454
"2014/11/08; 00:00:00" 0.59632
"2014/11/09; 00:00:00" 0.58856
"2014/11/10; 00:00:00" 0.55933
"2014/11/11; 00:00:00" 0.51119
"2014/11/12; 00:00:00" 0.43355
"2014/11/13; 00:00:00" 0.39132
"2014/11/14; 00:00:00" 0.34909
"2014/11/15; 00:00:00" 0.32729
"2014/11/16; 00:00:00" 0.32339
"2014/11/17; 00:00:00" 0.42534
"2014/11/18; 00:00:00" 0.51335
"2014/11/19; 00:00:00" 0.57878
"2014/11/20; 00:00:00" 0.64097
"2014/11/21; 00:00:00" 0.65146
"2014/11/22; 00:00:00" 0.66162
"2014/11/23; 00:00:00" 0.64514
"2014/11/24; 00:00:00" 0.59072
"2014/11/25; 00:00:00" 0.54817
"2014/11/26; 00:00:00" 0.50262
"2014/11/27; 00:00:00" 0.44336
"2014/11/28; 00:00:00" 0.39462
"2014/11/29; 00:00:00" 0.36477
"2014/11/30; 00:00:00" 0.33948
"2014/12/01; 00:00:00" 0.31493
"2014/12/02; 00:00:00" 0.28401
"2014/12/03; 00:00:00" 0.25659
"2014/12/04; 00:00:00" 0.25193
"2014/12/05; 00:00:00" 0.25017
"2014/12/06; 00:00:00" 0.24973
"2014/12/07; 00:00:00" 0.24928
"2014/12/08; 00:00:00" 0.24902
"2014/12/09; 00:00:00" 0.24897
"2014/12/10; 00:00:00" 0.24892
"2014/12/11; 00:00:00" 0.24877
"2014/12/12; 00:00:00" 0.24883
"2014/12/13; 00:00:00" 0.25047
"2014/12/14; 00:00:00" 0.344
"2014/12/15; 00:00:00" 0.5228
"2014/12/16; 00:00:00" 0.59638
"2014/12/17; 00:00:00" 0.59915
"2014/12/18; 00:00:00" 0.5711
"2014/12/19; 00:00:00" 0.55515
"2014/12/20; 00:00:00" 0.6072
"2014/12/21; 00:00:00" 0.70073
"2014/12/22; 00:00:00" 0.80644
"2014/12/23; 00:00:00" 0.84726
"2014/12/24; 00:00:00" 0.81905
"2014/12/25; 00:00:00" 0.76252
"2014/12/26; 00:00:00" 0.70268
"2014/12/27; 00:00:00" 0.66419
"2014/12/28; 00:00:00" 0.62742
"2014/12/29; 00:00:00" 0.58577
"2014/12/30; 00:00:00" 0.56899
"2014/12/31; 00:00:00" 0.5696
"2015/01/01; 00:00:00" 0.54101
"2015/01/02; 00:00:00" 0.51196
"2015/01/03; 00:00:00" 0.50488
"2015/01/04; 00:00:00" 0.50779
"2015/01/05; 00:00:00" 0.62671
"2015/01/06; 00:00:00" 0.7317
"2015/01/07; 00:00:00" 0.87009
"2015/01/08; 00:00:00" 1.0067
"2015/01/09; 00:00:00" 0.99274
"2015/01/10; 00:00:00" 0.97365
"2015/01/11; 00:00:00" 1.0214
"2015/01/12; 00:00:00" 1.0968
"2015/01/13; 00:00:00" 1.1222
"2015/01/14; 00:00:00" 1.1476
"2015/01/15; 00:00:00" 1.1732
"2015/01/16; 00:00:00" 1.1238
"2015/01/17; 00:00:00" 1.0746
"2015/01/18; 00:00:00" 1.0311
"2015/01/19; 00:00:00" 1.0262
"2015/01/20; 00:00:00" 1.0213
"2015/01/21; 00:00:00" 0.99852
"2015/01/22; 00:00:00" 0.9282
"2015/01/23; 00:00:00" 0.85825
"2015/01/24; 00:00:00" 0.80068
"2015/01/25; 00:00:00" 0.74572
"2015/01/26; 00:00:00" 0.69873
"2015/01/27; 00:00:00" 0.68468
"2015/01/28; 00:00:00" 0.67066
"2015/01/29; 00:00:00" 0.69623
"2015/01/30; 00:00:00" 0.72487
"2015/01/31; 00:00:00" 0.77399
"2015/02/01; 00:00:00" 0.8307
"2015/02/02; 00:00:00" 0.87784
"2015/02/03; 00:00:00" 0.87832
"2015/02/04; 00:00:00" 0.82938
"2015/02/05; 00:00:00" 0.781
"2015/02/06; 00:00:00" 0.72204
"2015/02/07; 00:00:00" 0.66116
"2015/02/08; 00:00:00" 0.61022
"2015/02/09; 00:00:00" 0.56597
"2015/02/10; 00:00:00" 0.53003
"2015/02/11; 00:00:00" 0.51233
"2015/02/12; 00:00:00" 0.50332
"2015/02/13; 00:00:00" 0.49658
"2015/02/14; 00:00:00" 0.49824
"2015/02/15; 00:00:00" 0.4774
"2015/02/16; 00:00:00" 0.46683
"2015/02/17; 00:00:00" 0.45361
"2015/02/18; 00:00:00" 0.44108
"2015/02/19; 00:00:00" 0.42268
"2015/02/20; 00:00:00" 0.39608
"2015/02/21; 00:00:00" 0.38897
"2015/02/22; 00:00:00" 0.37603
"2015/02/23; 00:00:00" 0.38055
"2015/02/24; 00:00:00" 0.43249
"2015/02/25; 00:00:00" 0.45414
"2015/02/26; 00:00:00" 0.50324
"2015/02/27; 00:00:00" 0.54286
"2015/02/28; 00:00:00" 0.5965
"2015/03/01; 00:00:00" 0.64055
"2015/03/02; 00:00:00" 0.67389
"2015/03/03; 00:00:00" 0.6848
"2015/03/04; 00:00:00" 0.69913
"2015/03/05; 00:00:00" 0.76055
"2015/03/06; 00:00:00" 0.85141
"2015/03/07; 00:00:00" 0.86668
"2015/03/08; 00:00:00" 0.81186
"2015/03/09; 00:00:00" 0.74291
"2015/03/10; 00:00:00" 0.69588
"2015/03/11; 00:00:00" 0.64907
"2015/03/12; 00:00:00" 0.6037
"2015/03/13; 00:00:00" 0.57305
"2015/03/14; 00:00:00" 0.54077
"2015/03/15; 00:00:00" 0.52321
"2015/03/16; 00:00:00" 0.51126
"2015/03/17; 00:00:00" 0.49228
"2015/03/18; 00:00:00" 0.46268
"2015/03/19; 00:00:00" 0.43045
"2015/03/20; 00:00:00" 0.39188
"2015/03/21; 00:00:00" 0.36984
"2015/03/22; 00:00:00" 0.36331
"2015/03/23; 00:00:00" 0.35229
"2015/03/24; 00:00:00" 0.3375
"2015/03/25; 00:00:00" 0.32486
"2015/03/26; 00:00:00" 0.32485
"2015/03/27; 00:00:00" 0.32353
"2015/03/28; 00:00:00" 0.32102
"2015/03/29; 00:00:00" 0.32308
"2015/03/30; 00:00:00" 0.36072
"2015/03/31; 00:00:00" 0.45029
"2015/04/01; 00:00:00" 0.55027
"2015/04/02; 00:00:00" 0.68279
"2015/04/03; 00:00:00" 0.86795
"2015/04/04; 00:00:00" 0.9661
"2015/04/05; 00:00:00" 0.98908
"2015/04/06; 00:00:00" 0.98173
"2015/04/07; 00:00:00" 0.95195
"2015/04/08; 00:00:00" 0.90622
"2015/04/09; 00:00:00" 0.86069
"2015/04/10; 00:00:00" 0.80134
"2015/04/11; 00:00:00" 0.73429
"2015/04/12; 00:00:00" 0.67381
"2015/04/13; 00:00:00" 0.62844
"2015/04/14; 00:00:00" 0.58072
"2015/04/15; 00:00:00" 0.54787
"2015/04/16; 00:00:00" 0.51312
"2015/04/17; 00:00:00" 0.48259
"2015/04/18; 00:00:00" 0.45016
"2015/04/19; 00:00:00" 0.42458
"2015/04/20; 00:00:00" 0.41075
"2015/04/21; 00:00:00" 0.42138
"2015/04/22; 00:00:00" 0.44882
"2015/04/23; 00:00:00" 0.41081
"2015/04/24; 00:00:00" 0.40936
"2015/04/25; 00:00:00" 0.4095
"2015/04/26; 00:00:00" 0.40953
"2015/04/27; 00:00:00" 0.40951
"2015/04/28; 00:00:00" 0.40951
"2015/04/29; 00:00:00" 0.39357
"2015/04/30; 00:00:00" 0.39424
"2015/05/01; 00:00:00" 0.39762
"2015/05/02; 00:00:00" 0.46549
"2015/05/03; 00:00:00" 0.50435
"2015/05/04; 00:00:00" 0.53298
"2015/05/05; 00:00:00" 0.68122
"2015/05/06; 00:00:00" 0.81333
"2015/05/07; 00:00:00" 0.93971
"2015/05/08; 00:00:00" 0.96134
"2015/05/09; 00:00:00" 0.93757
"2015/05/10; 00:00:00" 0.90113
"2015/05/11; 00:00:00" 0.86741
"2015/05/12; 00:00:00" 0.83097
"2015/05/13; 00:00:00" 0.78954
"2015/05/14; 00:00:00" 0.74933
"2015/05/15; 00:00:00" 0.71639
"2015/05/16; 00:00:00" 0.69507
"2015/05/17; 00:00:00" 0.69406
"2015/05/18; 00:00:00" 0.68565
"2015/05/19; 00:00:00" 0.67323
"2015/05/20; 00:00:00" 0.67677
"2015/05/21; 00:00:00" 0.66345
"2015/05/22; 00:00:00" 0.64601
"2015/05/23; 00:00:00" 0.62534
"2015/05/24; 00:00:00" 0.60918
"2015/05/25; 00:00:00" 0.6005
"2015/05/26; 00:00:00" 0.59594
"2015/05/27; 00:00:00" 0.57832
"2015/05/28; 00:00:00" 0.55234
"2015/05/29; 00:00:00" 0.5312
"2015/05/30; 00:00:00" 0.52604
"2015/05/31; 00:00:00" 0.53935
"2015/06/01; 00:00:00" 0.52201
"2015/06/02; 00:00:00" 0.49231
"2015/06/03; 00:00:00" 0.44292
"2015/06/04; 00:00:00" 0.40814
"2015/06/05; 00:00:00" 0.37656
"2015/06/06; 00:00:00" 0.34995
"2015/06/07; 00:00:00" 0.32327
"2015/06/08; 00:00:00" 0.31879
"2015/06/09; 00:00:00" 0.29939
"2015/06/10; 00:00:00" 0.30116
"2015/06/11; 00:00:00" 0.35963
"2015/06/12; 00:00:00" 0.4125
"2015/06/13; 00:00:00" 0.40918
"2015/06/14; 00:00:00" 0.40671
"2015/06/15; 00:00:00" 0.38314
"2015/06/16; 00:00:00" 0.39854
"2015/06/17; 00:00:00" 0.41383
"2015/06/18; 00:00:00" 0.42883
"2015/06/19; 00:00:00" 0.44349
"2015/06/20; 00:00:00" 0.50987
"2015/06/21; 00:00:00" 0.5083
"2015/06/22; 00:00:00" 0.48659
"2015/06/23; 00:00:00" 0.50418
"2015/06/24; 00:00:00" 0.51717
"2015/06/25; 00:00:00" 0.52648
"2015/06/26; 00:00:00" 0.52774
"2015/06/27; 00:00:00" 0.53429
"2015/06/28; 00:00:00" 0.5366
"2015/06/29; 00:00:00" 0.5124
"2015/06/30; 00:00:00" 0.4716
"2015/07/01; 00:00:00" 0.41787
"2015/07/02; 00:00:00" 0.36444
"2015/07/03; 00:00:00" 0.32599
"2015/07/04; 00:00:00" 0.29516
"2015/07/05; 00:00:00" 0.27203
"2015/07/06; 00:00:00" 0.26721
"2015/07/07; 00:00:00" 0.25595
"2015/07/08; 00:00:00" 0.25345
"2015/07/09; 00:00:00" 0.25295
"2015/07/10; 00:00:00" 0.25265
"2015/07/11; 00:00:00" 0.2522
"2015/07/12; 00:00:00" 0.25201
"2015/07/13; 00:00:00" 0.25189
"2015/07/14; 00:00:00" 0.25188
"2015/07/15; 00:00:00" 0.25196
"2015/07/16; 00:00:00" 0.25249
"2015/07/17; 00:00:00" 0.25319
"2015/07/18; 00:00:00" 0.25375
"2015/07/19; 00:00:00" 0.25461
"2015/07/20; 00:00:00" 0.25356
"2015/07/21; 00:00:00" 0.25363
"2015/07/22; 00:00:00" 0.25466
"2015/07/23; 00:00:00" 0.2559
"2015/07/24; 00:00:00" 0.2586
"2015/07/25; 00:00:00" 0.25863
"2015/07/26; 00:00:00" 0.25637
"2015/07/27; 00:00:00" 0.25541
"2015/07/28; 00:00:00" 0.25529
"2015/07/29; 00:00:00" 0.25494
"2015/07/30; 00:00:00" 0.25531
"2015/07/31; 00:00:00" 0.25778
"2015/08/01; 00:00:00" 0.26049
"2015/08/02; 00:00:00" 0.26262
"2015/08/03; 00:00:00" 0.26374
"2015/08/04; 00:00:00" 0.26498
"2015/08/05; 00:00:00" 0.26479
"2015/08/06; 00:00:00" 0.26613
"2015/08/07; 00:00:00" 0.26818
"2015/08/08; 00:00:00" 0.26745
"2015/08/09; 00:00:00" 0.27283
"2015/08/10; 00:00:00" 0.28386
"2015/08/11; 00:00:00" 0.27755
"2015/08/12; 00:00:00" 0.26866
"2015/08/13; 00:00:00" 0.27447
"2015/08/14; 00:00:00" 0.27255
"2015/08/15; 00:00:00" 0.27151
"2015/08/16; 00:00:00" 0.26999
"2015/08/17; 00:00:00" 0.25883
"2015/08/18; 00:00:00" 0.25392
"2015/08/19; 00:00:00" 0.25301
"2015/08/20; 00:00:00" 0.25398
"2015/08/21; 00:00:00" 0.2567
"2015/08/22; 00:00:00" 0.25856
"2015/08/23; 00:00:00" 0.26065
"2015/08/24; 00:00:00" 0.25881
"2015/08/25; 00:00:00" 0.25807
"2015/08/26; 00:00:00" 0.2574
"2015/08/27; 00:00:00" 0.25922
"2015/08/28; 00:00:00" 0.25665
"2015/08/29; 00:00:00" 0.25517
"2015/08/30; 00:00:00" 0.25663
"2015/08/31; 00:00:00" 0.25803
"2015/09/01; 00:00:00" 0.26292
"2015/09/02; 00:00:00" 0.26348
"2015/09/03; 00:00:00" 0.26014
"2015/09/04; 00:00:00" 0.25916
"2015/09/05; 00:00:00" 0.26182
"2015/09/06; 00:00:00" 0.26464
"2015/09/07; 00:00:00" 0.26824
"2015/09/08; 00:00:00" 0.27168
"2015/09/09; 00:00:00" 0.27401
"2015/09/10; 00:00:00" 0.27993
"2015/09/11; 00:00:00" 0.2855
"2015/09/12; 00:00:00" 0.29244
"2015/09/13; 00:00:00" 0.29899
"2015/09/14; 00:00:00" 0.28345
"2015/09/15; 00:00:00" 0.28774
"2015/09/16; 00:00:00" 0.29343
"2015/09/17; 00:00:00" 0.27732
"2015/09/18; 00:00:00" 0.26081
"2015/09/19; 00:00:00" 0.25384
"2015/09/20; 00:00:00" 0.25347
"2015/09/21; 00:00:00" 0.25466
"2015/09/22; 00:00:00" 0.25537
"2015/09/23; 00:00:00" 0.25572
"2015/09/24; 00:00:00" 0.25563
"2015/09/25; 00:00:00" 0.25553
"2015/09/26; 00:00:00" 0.25561
"2015/09/27; 00:00:00" 0.25636
"2015/09/28; 00:00:00" 0.25699
"2015/09/29; 00:00:00" 0.25813
"2015/09/30; 00:00:00" 0.2613
"2015/10/01; 00:00:00" 0.26573
"2015/10/02; 00:00:00" 0.27078
"2015/10/03; 00:00:00" 0.27761
"2015/10/04; 00:00:00" 0.28855
"2015/10/05; 00:00:00" 0.29988
"2015/10/06; 00:00:00" 0.29954
"2015/10/07; 00:00:00" 0.2871
"2015/10/08; 00:00:00" 0.27987
"2015/10/09; 00:00:00" 0.27345
"2015/10/10; 00:00:00" 0.27387
"2015/10/11; 00:00:00" 0.27331
"2015/10/12; 00:00:00" 0.27523
"2015/10/13; 00:00:00" 0.28112
"2015/10/14; 00:00:00" 0.28718
"2015/10/15; 00:00:00" 0.28833
"2015/10/16; 00:00:00" 0.27722
"2015/10/17; 00:00:00" 0.26979
"2015/10/18; 00:00:00" 0.26964
"2015/10/19; 00:00:00" 0.26854
"2015/10/20; 00:00:00" 0.27016
"2015/10/21; 00:00:00" 0.27221
"2015/10/22; 00:00:00" 0.27472
"2015/10/23; 00:00:00" 0.2764
"2015/10/24; 00:00:00" 0.27649
"2015/10/25; 00:00:00" 0.28131
"2015/10/26; 00:00:00" 0.28351
"2015/10/27; 00:00:00" 0.29373
"2015/10/28; 00:00:00" 0.30091
"2015/10/29; 00:00:00" 0.31259
"2015/10/30; 00:00:00" 0.32863
"2015/10/31; 00:00:00" 0.33965
"2015/11/01; 00:00:00" 0.35494
"2015/11/02; 00:00:00" 0.38132
"2015/11/03; 00:00:00" 0.38168
"2015/11/04; 00:00:00" 0.37682
"2015/11/05; 00:00:00" 0.3905
"2015/11/06; 00:00:00" 0.39052
"2015/11/07; 00:00:00" 0.39053
"2015/11/08; 00:00:00" 0.39055
"2015/11/09; 00:00:00" 0.39057
"2015/11/10; 00:00:00" 0.39058
"2015/11/11; 00:00:00" 0.3906
"2015/11/12; 00:00:00" 0.39062
"2015/11/13; 00:00:00" 0.39063
"2015/11/14; 00:00:00" 0.39065
"2015/11/15; 00:00:00" 0.39066
"2015/11/16; 00:00:00" 0.37206
"2015/11/17; 00:00:00" 0.29696
"2015/11/18; 00:00:00" 0.27044
"2015/11/19; 00:00:00" 0.26201
"2015/11/20; 00:00:00" 0.2588
"2015/11/21; 00:00:00" 0.25638
"2015/11/22; 00:00:00" 0.25415
"2015/11/23; 00:00:00" 0.29204
"2015/11/24; 00:00:00" 0.51034
"2015/11/25; 00:00:00" 0.55181
"2015/11/26; 00:00:00" 0.47902
"2015/11/27; 00:00:00" 0.3643
"2015/11/28; 00:00:00" 0.30436
"2015/11/29; 00:00:00" 0.28904
"2015/11/30; 00:00:00" 0.34544
"2015/12/01; 00:00:00" 0.5155
"2015/12/02; 00:00:00" 0.66832
"2015/12/03; 00:00:00" 0.78019
"2015/12/04; 00:00:00" 0.78979
"2015/12/05; 00:00:00" 0.76468
"2015/12/06; 00:00:00" 0.69373
"2015/12/07; 00:00:00" 0.62144
"2015/12/08; 00:00:00" 0.53794
"2015/12/09; 00:00:00" 0.4351
"2015/12/10; 00:00:00" 0.35592
"2015/12/11; 00:00:00" 0.29884
"2015/12/12; 00:00:00" 0.28035
"2015/12/13; 00:00:00" 0.28866
"2015/12/14; 00:00:00" 0.31743
"2015/12/15; 00:00:00" 0.30913
"2015/12/16; 00:00:00" 0.30106
"2015/12/17; 00:00:00" 0.27925
"2015/12/18; 00:00:00" 0.26351
"2015/12/19; 00:00:00" 0.263
"2015/12/20; 00:00:00" 0.26888
"2015/12/21; 00:00:00" 0.26273
"2015/12/22; 00:00:00" 0.25823
"2015/12/23; 00:00:00" 0.25674
"2015/12/24; 00:00:00" 0.25617
"2015/12/25; 00:00:00" 0.25596
"2015/12/26; 00:00:00" 0.25618
"2015/12/27; 00:00:00" 0.25545
"2015/12/28; 00:00:00" 0.25476
"2015/12/29; 00:00:00" 0.25459
"2015/12/30; 00:00:00" 0.25555
"2015/12/31; 00:00:00" 0.25664
"2016/01/01; 00:00:00" 0.25878
"2016/01/02; 00:00:00" 0.26092
"2016/01/03; 00:00:00" 0.26185
"2016/01/04; 00:00:00" 0.26142
"2016/01/05; 00:00:00" 0.25797
"2016/01/06; 00:00:00" 0.25524
"2016/01/07; 00:00:00" 0.25874
"2016/01/08; 00:00:00" 0.38713
"2016/01/09; 00:00:00" 0.50743
"2016/01/10; 00:00:00" 0.54796
"2016/01/11; 00:00:00" 0.55656
"2016/01/12; 00:00:00" 0.5668
"2016/01/13; 00:00:00" 0.70145
"2016/01/14; 00:00:00" 0.82635
"2016/01/15; 00:00:00" 0.96449
"2016/01/16; 00:00:00" 1.0261
"2016/01/17; 00:00:00" 0.99104
"2016/01/18; 00:00:00" 0.91007
"2016/01/19; 00:00:00" 0.8186
"2016/01/20; 00:00:00" 0.72083
"2016/01/21; 00:00:00" 0.64047
"2016/01/22; 00:00:00" 0.58286
"2016/01/23; 00:00:00" 0.5322
"2016/01/24; 00:00:00" 0.48011
"2016/01/25; 00:00:00" 0.4411
"2016/01/26; 00:00:00" 0.44748
"2016/01/27; 00:00:00" 0.48097
"2016/01/28; 00:00:00" 0.51855
"2016/01/29; 00:00:00" 0.53665
"2016/01/30; 00:00:00" 0.54173
"2016/01/31; 00:00:00" 0.58594
"2016/02/01; 00:00:00" 0.6573
"2016/02/02; 00:00:00" 0.76122
"2016/02/03; 00:00:00" 0.89003
"2016/02/04; 00:00:00" 1.0699
"2016/02/05; 00:00:00" 1.1667
"2016/02/06; 00:00:00" 1.1525
"2016/02/07; 00:00:00" 1.1129
"2016/02/08; 00:00:00" 1.0767
"2016/02/09; 00:00:00" 1.0395
"2016/02/10; 00:00:00" 1.091
"2016/02/11; 00:00:00" 1.1426
"2016/02/12; 00:00:00" 1.3135
"2016/02/13; 00:00:00" 1.3616
"2016/02/14; 00:00:00" 1.3203
"2016/02/15; 00:00:00" 1.2096
"2016/02/16; 00:00:00" 1.164
"2016/02/17; 00:00:00" 1.1224
"2016/02/18; 00:00:00" 1.0808
"2016/02/19; 00:00:00" 0.99918
"2016/02/20; 00:00:00" 0.91556
"2016/02/21; 00:00:00" 0.86194
"2016/02/22; 00:00:00" 0.85966
"2016/02/23; 00:00:00" 0.94474
"2016/02/24; 00:00:00" 1.0382
"2016/02/25; 00:00:00" 1.0983
"2016/02/26; 00:00:00" 1.1584
"2016/02/27; 00:00:00" 1.1505
"2016/02/28; 00:00:00" 1.0766
"2016/02/29; 00:00:00" 0.98457
"2016/03/01; 00:00:00" 0.90077
"2016/03/02; 00:00:00" 0.83152
"2016/03/03; 00:00:00" 0.78865
"2016/03/04; 00:00:00" 0.7428
"2016/03/05; 00:00:00" 0.76476
"2016/03/06; 00:00:00" 0.82078
"2016/03/07; 00:00:00" 0.89721
"2016/03/08; 00:00:00" 0.9403
"2016/03/09; 00:00:00" 0.94835
"2016/03/10; 00:00:00" 0.91192
"2016/03/11; 00:00:00" 0.87565
"2016/03/12; 00:00:00" 0.82176
"2016/03/13; 00:00:00" 0.76733
"2016/03/14; 00:00:00" 0.70823
"2016/03/15; 00:00:00" 0.66604
"2016/03/16; 00:00:00" 0.62823
"2016/03/17; 00:00:00" 0.58656
"2016/03/18; 00:00:00" 0.54997
"2016/03/19; 00:00:00" 0.5252
"2016/03/20; 00:00:00" 0.49781
"2016/03/21; 00:00:00" 0.45003
"2016/03/22; 00:00:00" 0.43055
"2016/03/23; 00:00:00" 0.40606
"2016/03/24; 00:00:00" 0.37842
"2016/03/25; 00:00:00" 0.36159
"2016/03/26; 00:00:00" 0.36296
"2016/03/27; 00:00:00" 0.34682
"2016/03/28; 00:00:00" 0.35513
"2016/03/29; 00:00:00" 0.37322
"2016/03/30; 00:00:00" 0.38876
"2016/03/31; 00:00:00" 0.41557
"2016/04/01; 00:00:00" 0.44278
"2016/04/02; 00:00:00" 0.52912
"2016/04/03; 00:00:00" 0.66123
"2016/04/04; 00:00:00" 0.70967
"2016/04/05; 00:00:00" 0.67104
"2016/04/06; 00:00:00" 0.6348
"2016/04/07; 00:00:00" 0.6246
"2016/04/08; 00:00:00" 0.64197
"2016/04/09; 00:00:00" 0.64396
"2016/04/10; 00:00:00" 0.61179
"2016/04/11; 00:00:00" 0.57912
"2016/04/12; 00:00:00" 0.55122
"2016/04/13; 00:00:00" 0.52293
"2016/04/14; 00:00:00" 0.48028
"2016/04/15; 00:00:00" 0.47966
"2016/04/16; 00:00:00" 0.50953
"2016/04/17; 00:00:00" 0.5083
"2016/04/18; 00:00:00" 0.52223
"2016/04/19; 00:00:00" 0.62345
"2016/04/20; 00:00:00" 0.78177
"2016/04/21; 00:00:00" 0.87166
"2016/04/22; 00:00:00" 0.85662
"2016/04/23; 00:00:00" 0.81314
"2016/04/24; 00:00:00" 0.75672
"2016/04/25; 00:00:00" 0.7032
"2016/04/26; 00:00:00" 0.67036
"2016/04/27; 00:00:00" 0.66688
"2016/04/28; 00:00:00" 0.69384
"2016/04/29; 00:00:00" 0.71116
"2016/04/30; 00:00:00" 0.70686
"2016/05/01; 00:00:00" 0.68562
"2016/05/02; 00:00:00" 0.65476
"2016/05/03; 00:00:00" 0.65994
"2016/05/04; 00:00:00" 0.69417
"2016/05/05; 00:00:00" 0.70927
"2016/05/06; 00:00:00" 0.69663
"2016/05/07; 00:00:00" 0.67573
"2016/05/08; 00:00:00" 0.64464
"2016/05/09; 00:00:00" 0.60296
"2016/05/10; 00:00:00" 0.55779
"2016/05/11; 00:00:00" 0.51938
"2016/05/12; 00:00:00" 0.47641
"2016/05/13; 00:00:00" 0.45554
"2016/05/14; 00:00:00" 0.44897
"2016/05/15; 00:00:00" 0.47694
"2016/05/16; 00:00:00" 0.5735
"2016/05/17; 00:00:00" 0.68643
"2016/05/18; 00:00:00" 0.77161
"2016/05/19; 00:00:00" 0.78335
"2016/05/20; 00:00:00" 0.795
"2016/05/21; 00:00:00" 0.74839
"2016/05/22; 00:00:00" 0.70951
"2016/05/23; 00:00:00" 0.68783
"2016/05/24; 00:00:00" 0.67068
"2016/05/25; 00:00:00" 0.64225
"2016/05/26; 00:00:00" 0.61651
"2016/05/27; 00:00:00" 0.62562
"2016/05/28; 00:00:00" 0.65815
"2016/05/29; 00:00:00" 0.68267
"2016/05/30; 00:00:00" 0.6954
"2016/05/31; 00:00:00" 0.77715
"2016/06/01; 00:00:00" 0.95708
"2016/06/02; 00:00:00" 1.1697
"2016/06/03; 00:00:00" 1.2114
"2016/06/04; 00:00:00" 1.2004
"2016/06/05; 00:00:00" 1.202
"2016/06/06; 00:00:00" 1.1806
"2016/06/07; 00:00:00" 1.1737
"2016/06/08; 00:00:00" 1.1769
"2016/06/09; 00:00:00" 1.1042
"2016/06/10; 00:00:00" 1.0309
"2016/06/11; 00:00:00" 1.0014
"2016/06/12; 00:00:00" 0.99933
"2016/06/13; 00:00:00" 0.99463
"2016/06/14; 00:00:00" 1.0244
"2016/06/15; 00:00:00" 1.0969
"2016/06/16; 00:00:00" 1.1537
"2016/06/17; 00:00:00" 1.1766
"2016/06/18; 00:00:00" 1.1965
"2016/06/19; 00:00:00" 1.2046
"2016/06/20; 00:00:00" 1.2098
"2016/06/21; 00:00:00" 1.2231
"2016/06/22; 00:00:00" 1.2257
"2016/06/23; 00:00:00" 1.1837
"2016/06/24; 00:00:00" 1.1415
"2016/06/25; 00:00:00" 1.0791
"2016/06/26; 00:00:00" 1.082
"2016/06/27; 00:00:00" 1.1208
"2016/06/28; 00:00:00" 1.131
"2016/06/29; 00:00:00" 1.0998
"2016/06/30; 00:00:00" 1.0477
"2016/07/01; 00:00:00" 0.99362
"2016/07/02; 00:00:00" 0.94622
"2016/07/03; 00:00:00" 0.892
"2016/07/04; 00:00:00" 0.85481
"2016/07/05; 00:00:00" 0.826
"2016/07/06; 00:00:00" 0.78987
"2016/07/07; 00:00:00" 0.75541
"2016/07/08; 00:00:00" 0.71964
"2016/07/09; 00:00:00" 0.685
"2016/07/10; 00:00:00" 0.64593
"2016/07/11; 00:00:00" 0.61473
"2016/07/12; 00:00:00" 0.57363
"2016/07/13; 00:00:00" 0.53809
"2016/07/14; 00:00:00" 0.53213
"2016/07/15; 00:00:00" 0.5262
"2016/07/16; 00:00:00" 0.56668
"2016/07/17; 00:00:00" 0.62945
"2016/07/18; 00:00:00" 0.65948
"2016/07/19; 00:00:00" 0.6705
"2016/07/20; 00:00:00" 0.65725
"2016/07/21; 00:00:00" 0.62654
"2016/07/22; 00:00:00" 0.59129
"2016/07/23; 00:00:00" 0.5721
"2016/07/24; 00:00:00" 0.57754
"2016/07/25; 00:00:00" 0.59191
"2016/07/26; 00:00:00" 0.58448
"2016/07/27; 00:00:00" 0.55468
"2016/07/28; 00:00:00" 0.53442
"2016/07/29; 00:00:00" 0.51345
"2016/07/30; 00:00:00" 0.51945
"2016/07/31; 00:00:00" 0.50847
"2016/08/01; 00:00:00" 0.47808
"2016/08/02; 00:00:00" 0.44471
"2016/08/03; 00:00:00" 0.42818
"2016/08/04; 00:00:00" 0.4476
"2016/08/05; 00:00:00" 0.45025
"2016/08/06; 00:00:00" 0.43009
"2016/08/07; 00:00:00" 0.41636
"2016/08/08; 00:00:00" 0.43001
"2016/08/09; 00:00:00" 0.469
"2016/08/10; 00:00:00" 0.48761
"2016/08/11; 00:00:00" 0.50762
"2016/08/12; 00:00:00" 0.46726
"2016/08/13; 00:00:00" 0.44423
"2016/08/14; 00:00:00" 0.4089
"2016/08/15; 00:00:00" 0.39162
"2016/08/16; 00:00:00" 0.36324
"2016/08/17; 00:00:00" 0.34213
"2016/08/18; 00:00:00" 0.31453
"2016/08/19; 00:00:00" 0.2801
"2016/08/20; 00:00:00" 0.26732
"2016/08/21; 00:00:00" 0.26382
"2016/08/22; 00:00:00" 0.26546
"2016/08/23; 00:00:00" 0.27195
"2016/08/24; 00:00:00" 0.27455
"2016/08/25; 00:00:00" 0.26327
"2016/08/26; 00:00:00" 0.26051
"2016/08/27; 00:00:00" 0.25972
"2016/08/28; 00:00:00" 0.25914
"2016/08/29; 00:00:00" 0.25873
"2016/08/30; 00:00:00" 0.25848
"2016/08/31; 00:00:00" 0.25847
"2016/09/01; 00:00:00" 0.25871
"2016/09/02; 00:00:00" 0.25909
"2016/09/03; 00:00:00" 0.25957
"2016/09/04; 00:00:00" 0.25976
"2016/09/05; 00:00:00" 0.25911
"2016/09/06; 00:00:00" 0.25929
"2016/09/07; 00:00:00" 0.25992
"2016/09/08; 00:00:00" 0.26055
"2016/09/09; 00:00:00" 0.26028
"2016/09/10; 00:00:00" 0.2589
"2016/09/11; 00:00:00" 0.25864
"2016/09/12; 00:00:00" 0.25867
"2016/09/13; 00:00:00" 0.25895
"2016/09/14; 00:00:00" 0.25939
"2016/09/15; 00:00:00" 0.25985
"2016/09/16; 00:00:00" 0.25997
"2016/09/17; 00:00:00" 0.26103
"2016/09/18; 00:00:00" 0.26249
"2016/09/19; 00:00:00" 0.26339
"2016/09/20; 00:00:00" 0.26321
"2016/09/21; 00:00:00" 0.2607
"2016/09/22; 00:00:00" 0.25992
"2016/09/23; 00:00:00" 0.26031
"2016/09/24; 00:00:00" 0.26128
"2016/09/25; 00:00:00" 0.26305
"2016/09/26; 00:00:00" 0.26485
"2016/09/27; 00:00:00" 0.26699
"2016/09/28; 00:00:00" 0.26875
"2016/09/29; 00:00:00" 0.27073
"2016/09/30; 00:00:00" 0.27153
"2016/10/01; 00:00:00" 0.27057
"2016/10/02; 00:00:00" 0.27211
"2016/10/03; 00:00:00" 0.27072
"2016/10/04; 00:00:00" 0.269
"2016/10/05; 00:00:00" 0.27154
"2016/10/06; 00:00:00" 0.27472
"2016/10/07; 00:00:00" 0.28054
"2016/10/08; 00:00:00" 0.28775
"2016/10/09; 00:00:00" 0.29437
"2016/10/10; 00:00:00" 0.30095
"2016/10/11; 00:00:00" 0.30629
"2016/10/12; 00:00:00" 0.3098
"2016/10/13; 00:00:00" 0.3152
"2016/10/14; 00:00:00" 0.33277
"2016/10/15; 00:00:00" 0.3473
"2016/10/16; 00:00:00" 0.36714
"2016/10/17; 00:00:00" 0.37763
"2016/10/18; 00:00:00" 0.36214
"2016/10/19; 00:00:00" 0.33168
"2016/10/20; 00:00:00" 0.31301
"2016/10/21; 00:00:00" 0.30032
"2016/10/22; 00:00:00" 0.2959
"2016/10/23; 00:00:00" 0.28398
"2016/10/24; 00:00:00" 0.27426
"2016/10/25; 00:00:00" 0.27297
"2016/10/26; 00:00:00" 0.27254
"2016/10/27; 00:00:00" 0.27215
"2016/10/28; 00:00:00" 0.26952
"2016/10/29; 00:00:00" 0.26726
"2016/10/30; 00:00:00" 0.26576
"2016/10/31; 00:00:00" 0.26391
"2016/11/01; 00:00:00" 0.26474
"2016/11/02; 00:00:00" 0.26733
"2016/11/03; 00:00:00" 0.27086
"2016/11/04; 00:00:00" 0.27441
"2016/11/05; 00:00:00" 0.27933
"2016/11/06; 00:00:00" 0.28346
"2016/11/07; 00:00:00" 0.28423
"2016/11/08; 00:00:00" 0.27565
"2016/11/09; 00:00:00" 0.26991
"2016/11/10; 00:00:00" 0.26435
"2016/11/11; 00:00:00" 0.26146
"2016/11/12; 00:00:00" 0.26053
"2016/11/13; 00:00:00" 0.25999
"2016/11/14; 00:00:00" 0.26075
"2016/11/15; 00:00:00" 0.34056
"2016/11/16; 00:00:00" 0.36098
"2016/11/17; 00:00:00" 0.38163
"2016/11/18; 00:00:00" 0.34954
"2016/11/19; 00:00:00" 0.36938
"2016/11/20; 00:00:00" 0.39323
"2016/11/21; 00:00:00" 0.42056
"2016/11/22; 00:00:00" 0.43913
"2016/11/23; 00:00:00" 0.47165
"2016/11/24; 00:00:00" 0.5071
"2016/11/25; 00:00:00" 0.47449
"2016/11/26; 00:00:00" 0.4151
"2016/11/27; 00:00:00" 0.34016
"2016/11/28; 00:00:00" 0.2868
"2016/11/29; 00:00:00" 0.26312
"2016/11/30; 00:00:00" 0.26063
"2016/12/01; 00:00:00" 0.25991
"2016/12/02; 00:00:00" 0.26061
"2016/12/03; 00:00:00" 0.26176
"2016/12/04; 00:00:00" 0.2631
"2016/12/05; 00:00:00" 0.26466
"2016/12/06; 00:00:00" 0.26614
"2016/12/07; 00:00:00" 0.26801
"2016/12/08; 00:00:00" 0.26968
"2016/12/09; 00:00:00" 0.27168
"2016/12/10; 00:00:00" 0.27247
"2016/12/11; 00:00:00" 0.27302
"2016/12/12; 00:00:00" 0.27555
"2016/12/13; 00:00:00" 0.27961
"2016/12/14; 00:00:00" 0.28188
"2016/12/15; 00:00:00" 0.28444
"2016/12/16; 00:00:00" 0.28993
"2016/12/17; 00:00:00" 0.29162
"2016/12/18; 00:00:00" 0.29418
"2016/12/19; 00:00:00" 0.30043
"2016/12/20; 00:00:00" 0.30392
"2016/12/21; 00:00:00" 0.30774
"2016/12/22; 00:00:00" 0.30571
"2016/12/23; 00:00:00" 0.30363
"2016/12/24; 00:00:00" 0.29978
"2016/12/25; 00:00:00" 0.29805
"2016/12/26; 00:00:00" 0.29834
"2016/12/27; 00:00:00" 0.29486
"2016/12/28; 00:00:00" 0.29793
"2016/12/29; 00:00:00" 0.30155
"2016/12/30; 00:00:00" 0.3085
"2016/12/31; 00:00:00" 0.31082
"2017/01/01; 00:00:00" 0.3232
"2017/01/02; 00:00:00" 0.33907
"2017/01/03; 00:00:00" 0.33494
"2017/01/04; 00:00:00" 0.33083
"2017/01/05; 00:00:00" 0.32706
"2017/01/06; 00:00:00" 0.32764
"2017/01/07; 00:00:00" 0.32953
"2017/01/08; 00:00:00" 0.33783
"2017/01/09; 00:00:00" 0.34945
"2017/01/10; 00:00:00" 0.36025
"2017/01/11; 00:00:00" 0.34571
"2017/01/12; 00:00:00" 0.31153
"2017/01/13; 00:00:00" 0.29354
"2017/01/14; 00:00:00" 0.27401
"2017/01/15; 00:00:00" 0.26505
"2017/01/16; 00:00:00" 0.26148
"2017/01/17; 00:00:00" 0.26105
"2017/01/18; 00:00:00" 0.26204
"2017/01/19; 00:00:00" 0.26466
"2017/01/20; 00:00:00" 0.27138
"2017/01/21; 00:00:00" 0.28137
"2017/01/22; 00:00:00" 0.29527
"2017/01/23; 00:00:00" 0.30606
"2017/01/24; 00:00:00" 0.31738
"2017/01/25; 00:00:00" 0.32615
"2017/01/26; 00:00:00" 0.33708
"2017/01/27; 00:00:00" 0.35279
"2017/01/28; 00:00:00" 0.36988
"2017/01/29; 00:00:00" 0.38082
"2017/01/30; 00:00:00" 0.34598
"2017/01/31; 00:00:00" 0.31918
"2017/02/01; 00:00:00" 0.30929
"2017/02/02; 00:00:00" 0.28777
"2017/02/03; 00:00:00" 0.27277
"2017/02/04; 00:00:00" 0.26191
"2017/02/05; 00:00:00" 0.39228
"2017/02/06; 00:00:00" 0.52448
"2017/02/07; 00:00:00" 0.52798
"2017/02/08; 00:00:00" 0.5251
"2017/02/09; 00:00:00" 0.52251
"2017/02/10; 00:00:00" 0.48488
"2017/02/11; 00:00:00" 0.42795
"2017/02/12; 00:00:00" 0.38212
"2017/02/13; 00:00:00" 0.32149
"2017/02/14; 00:00:00" 0.28043
"2017/02/15; 00:00:00" 0.2978
"2017/02/16; 00:00:00" 0.27656
"2017/02/17; 00:00:00" 0.26236
"2017/02/18; 00:00:00" 0.26128
"2017/02/19; 00:00:00" 0.26129
"2017/02/20; 00:00:00" 0.2616
"2017/02/21; 00:00:00" 0.26147
"2017/02/22; 00:00:00" 0.26207
"2017/02/23; 00:00:00" 0.26699
"2017/02/24; 00:00:00" 0.45684
"2017/02/25; 00:00:00" 0.55636
"2017/02/26; 00:00:00" 0.56432
"2017/02/27; 00:00:00" 0.53612
"2017/02/28; 00:00:00" 0.49929
"2017/03/01; 00:00:00" 0.47777
"2017/03/02; 00:00:00" 0.46248
"2017/03/03; 00:00:00" 0.5284
"2017/03/04; 00:00:00" 0.62473
"2017/03/05; 00:00:00" 0.72336
"2017/03/06; 00:00:00" 0.7548
"2017/03/07; 00:00:00" 0.72407
"2017/03/08; 00:00:00" 0.73813
"2017/03/09; 00:00:00" 0.75248
"2017/03/10; 00:00:00" 0.80262
"2017/03/11; 00:00:00" 0.85134
"2017/03/12; 00:00:00" 0.91431
"2017/03/13; 00:00:00" 0.97006
"2017/03/14; 00:00:00" 0.95703
"2017/03/15; 00:00:00" 0.86648
"2017/03/16; 00:00:00" 0.77085
"2017/03/17; 00:00:00" 0.68996
"2017/03/18; 00:00:00" 0.64302
"2017/03/19; 00:00:00" 0.62307
"2017/03/20; 00:00:00" 0.62582
"2017/03/21; 00:00:00" 0.64241
"2017/03/22; 00:00:00" 0.64935
"2017/03/23; 00:00:00" 0.64472
"2017/03/24; 00:00:00" 0.64002
"2017/03/25; 00:00:00" 0.62311
"2017/03/26; 00:00:00" 0.59462
"2017/03/27; 00:00:00" 0.55558
"2017/03/28; 00:00:00" 0.51593
"2017/03/29; 00:00:00" 0.47418
"2017/03/30; 00:00:00" 0.43101
"2017/03/31; 00:00:00" 0.39818
"2017/04/01; 00:00:00" 0.36857
"2017/04/02; 00:00:00" 0.3337
"2017/04/03; 00:00:00" 0.30276
"2017/04/04; 00:00:00" 0.28955
"2017/04/05; 00:00:00" 0.26767
"2017/04/06; 00:00:00" 0.26414
"2017/04/07; 00:00:00" 0.26289
"2017/04/08; 00:00:00" 0.2625
"2017/04/09; 00:00:00" 0.26213
"2017/04/10; 00:00:00" 0.2621
"2017/04/11; 00:00:00" 0.26246
"2017/04/12; 00:00:00" 0.26292
"2017/04/13; 00:00:00" 0.26363
"2017/04/14; 00:00:00" 0.26487
"2017/04/15; 00:00:00" 0.26612
"2017/04/16; 00:00:00" 0.26757
"2017/04/17; 00:00:00" 0.26765
"2017/04/18; 00:00:00" 0.26718
"2017/04/19; 00:00:00" 0.26671
"2017/04/20; 00:00:00" 0.26627
"2017/04/21; 00:00:00" 0.26459
"2017/04/22; 00:00:00" 0.26398
"2017/04/23; 00:00:00" 0.26416
"2017/04/24; 00:00:00" 0.26528
"2017/04/25; 00:00:00" 0.26609
"2017/04/26; 00:00:00" 0.26706
"2017/04/27; 00:00:00" 0.26782
"2017/04/28; 00:00:00" 0.26941
"2017/04/29; 00:00:00" 0.26806
"2017/04/30; 00:00:00" 0.26348
"2017/05/01; 00:00:00" 0.26328
"2017/05/02; 00:00:00" 0.26764
"2017/05/03; 00:00:00" 0.28993
"2017/05/04; 00:00:00" 0.32792
"2017/05/05; 00:00:00" 0.41564
"2017/05/06; 00:00:00" 0.47733
"2017/05/07; 00:00:00" 0.46335
"2017/05/08; 00:00:00" 0.42023
"2017/05/09; 00:00:00" 0.37999
"2017/05/10; 00:00:00" 0.38064
"2017/05/11; 00:00:00" 0.47997
"2017/05/12; 00:00:00" 0.54136
"2017/05/13; 00:00:00" 0.5349
"2017/05/14; 00:00:00" 0.50565
"2017/05/15; 00:00:00" 0.45344
"2017/05/16; 00:00:00" 0.4303
"2017/05/17; 00:00:00" 0.414
"2017/05/18; 00:00:00" 0.4
"2017/05/19; 00:00:00" 0.38781
"2017/05/20; 00:00:00" 0.37299
"2017/05/21; 00:00:00" 0.375
"2017/05/22; 00:00:00" 0.41771
"2017/05/23; 00:00:00" 0.41374
"2017/05/24; 00:00:00" 0.38659
"2017/05/25; 00:00:00" 0.34432
"2017/05/26; 00:00:00" 0.30617
"2017/05/27; 00:00:00" 0.27594
"2017/05/28; 00:00:00" 0.26531
"2017/05/29; 00:00:00" 0.264
"2017/05/30; 00:00:00" 0.26326
"2017/05/31; 00:00:00" 0.26294
"2017/06/01; 00:00:00" 0.26297
"2017/06/02; 00:00:00" 0.26296
"2017/06/03; 00:00:00" 0.26306
"2017/06/04; 00:00:00" 0.26335
"2017/06/05; 00:00:00" 0.26514
"2017/06/06; 00:00:00" 0.30298
"2017/06/07; 00:00:00" 0.4284
"2017/06/08; 00:00:00" 0.46352
"2017/06/09; 00:00:00" 0.43732
"2017/06/10; 00:00:00" 0.40089
"2017/06/11; 00:00:00" 0.38224
"2017/06/12; 00:00:00" 0.35462
"2017/06/13; 00:00:00" 0.31138
"2017/06/14; 00:00:00" 0.27148
"2017/06/15; 00:00:00" 0.26465
"2017/06/16; 00:00:00" 0.26349
"2017/06/17; 00:00:00" 0.26324
"2017/06/18; 00:00:00" 0.26382
"2017/06/19; 00:00:00" 0.26433
"2017/06/20; 00:00:00" 0.26419
"2017/06/21; 00:00:00" 0.26424
"2017/06/22; 00:00:00" 0.26453
"2017/06/23; 00:00:00" 0.26468
"2017/06/24; 00:00:00" 0.26513
"2017/06/25; 00:00:00" 0.26526
"2017/06/26; 00:00:00" 0.26576
"2017/06/27; 00:00:00" 0.26644
"2017/06/28; 00:00:00" 0.26718
"2017/06/29; 00:00:00" 0.26575
"2017/06/30; 00:00:00" 0.26564
"2017/07/01; 00:00:00" 0.265
"2017/07/02; 00:00:00" 0.26352
"2017/07/03; 00:00:00" 0.26501
"2017/07/04; 00:00:00" 0.26493
"2017/07/05; 00:00:00" 0.26365
"2017/07/06; 00:00:00" 0.26361
"2017/07/07; 00:00:00" 0.26382
"2017/07/08; 00:00:00" 0.2642
"2017/07/09; 00:00:00" 0.26467
"2017/07/10; 00:00:00" 0.26555
"2017/07/11; 00:00:00" 0.26596
"2017/07/12; 00:00:00" 0.26519
"2017/07/13; 00:00:00" 0.26366
"2017/07/14; 00:00:00" 0.26394
"2017/07/15; 00:00:00" 0.26429
"2017/07/16; 00:00:00" 0.26387
"2017/07/17; 00:00:00" 0.26404
"2017/07/18; 00:00:00" 0.26524
"2017/07/19; 00:00:00" 0.26586
"2017/07/20; 00:00:00" 0.26664
"2017/07/21; 00:00:00" 0.26549
"2017/07/22; 00:00:00" 0.26905
"2017/07/23; 00:00:00" 0.26826
"2017/07/24; 00:00:00" 0.26615
"2017/07/25; 00:00:00" 0.26486
"2017/07/26; 00:00:00" 0.2643
"2017/07/27; 00:00:00" 0.27126
"2017/07/28; 00:00:00" 0.27119
"2017/07/29; 00:00:00" 0.36331
"2017/07/30; 00:00:00" 0.48569
"2017/07/31; 00:00:00" 0.46538
"2017/08/01; 00:00:00" 0.39696
"2017/08/02; 00:00:00" 0.37056
"2017/08/03; 00:00:00" 0.40515
"2017/08/04; 00:00:00" 0.37509
"2017/08/05; 00:00:00" 0.31429
"2017/08/06; 00:00:00" 0.30376
"2017/08/07; 00:00:00" 0.26978
"2017/08/08; 00:00:00" 0.26519
"2017/08/09; 00:00:00" 0.26426
"2017/08/10; 00:00:00" 0.26416
"2017/08/11; 00:00:00" 0.2648
"2017/08/12; 00:00:00" 0.2642
"2017/08/13; 00:00:00" 0.26602
"2017/08/14; 00:00:00" 0.40655
"2017/08/15; 00:00:00" 0.51896
"2017/08/16; 00:00:00" 0.47479
"2017/08/17; 00:00:00" 0.42815
"2017/08/18; 00:00:00" 0.38231
"2017/08/19; 00:00:00" 0.37955
"2017/08/20; 00:00:00" 0.38312
"2017/08/21; 00:00:00" 0.3541
"2017/08/22; 00:00:00" 0.32261
"2017/08/23; 00:00:00" 0.29326
"2017/08/24; 00:00:00" 0.26806
"2017/08/25; 00:00:00" 0.26509
"2017/08/26; 00:00:00" 0.26441
"2017/08/27; 00:00:00" 0.26492
"2017/08/28; 00:00:00" 0.26493
"2017/08/29; 00:00:00" 0.26494
"2017/08/30; 00:00:00" 0.26537
"2017/08/31; 00:00:00" 0.26597
"2017/09/01; 00:00:00" 0.26676
"2017/09/02; 00:00:00" 0.2686
"2017/09/03; 00:00:00" 0.26814
"2017/09/04; 00:00:00" 0.267
"2017/09/05; 00:00:00" 0.26477
"2017/09/06; 00:00:00" 0.26847
"2017/09/07; 00:00:00" 0.36824
"2017/09/08; 00:00:00" 0.3663
"2017/09/09; 00:00:00" 0.34544
"2017/09/10; 00:00:00" 0.35679
"2017/09/11; 00:00:00" 0.30742
"2017/09/12; 00:00:00" 0.2721
"2017/09/13; 00:00:00" 0.26779
"2017/09/14; 00:00:00" 0.2669
"2017/09/15; 00:00:00" 0.26901
"2017/09/16; 00:00:00" 0.40926
"2017/09/17; 00:00:00" 0.52869
"2017/09/18; 00:00:00" 0.49987
"2017/09/19; 00:00:00" 0.46819
"2017/09/20; 00:00:00" 0.41809
"2017/09/21; 00:00:00" 0.36526
"2017/09/22; 00:00:00" 0.33013
"2017/09/23; 00:00:00" 0.29509
"2017/09/24; 00:00:00" 0.26995
"2017/09/25; 00:00:00" 0.26685
"2017/09/26; 00:00:00" 0.26581
"2017/09/27; 00:00:00" 0.26517
"2017/09/28; 00:00:00" 0.26496
"2017/09/29; 00:00:00" 0.26527
"2017/09/30; 00:00:00" 0.26534
"2017/10/01; 00:00:00" 0.26501
"2017/10/02; 00:00:00" 0.26505
"2017/10/03; 00:00:00" 0.26505
"2017/10/04; 00:00:00" 0.26509
"2017/10/05; 00:00:00" 0.26606
"2017/10/06; 00:00:00" 0.26884
"2017/10/07; 00:00:00" 0.31321
"2017/10/08; 00:00:00" 0.3469
"2017/10/09; 00:00:00" 0.37305
"2017/10/10; 00:00:00" 0.38082
"2017/10/11; 00:00:00" 0.3943
"2017/10/12; 00:00:00" 0.39226
"2017/10/13; 00:00:00" 0.39035
"2017/10/14; 00:00:00" 0.35843
"2017/10/15; 00:00:00" 0.30562
"2017/10/16; 00:00:00" 0.27068
"2017/10/17; 00:00:00" 0.26685
"2017/10/18; 00:00:00" 0.26581
"2017/10/19; 00:00:00" 0.26532
"2017/10/20; 00:00:00" 0.26585
"2017/10/21; 00:00:00" 0.26651
"2017/10/22; 00:00:00" 0.26736
"2017/10/23; 00:00:00" 0.26784
"2017/10/24; 00:00:00" 0.26827
"2017/10/25; 00:00:00" 0.26863
"2017/10/26; 00:00:00" 0.26909
"2017/10/27; 00:00:00" 0.26989
"2017/10/28; 00:00:00" 0.26965
"2017/10/29; 00:00:00" 0.26951
"2017/10/30; 00:00:00" 0.26913
"2017/10/31; 00:00:00" 0.26845
"2017/11/01; 00:00:00" 0.26773
"2017/11/02; 00:00:00" 0.26715
"2017/11/03; 00:00:00" 0.26683
"2017/11/04; 00:00:00" 0.26673
"2017/11/05; 00:00:00" 0.26742
"2017/11/06; 00:00:00" 0.26742
"2017/11/07; 00:00:00" 0.26662
"2017/11/08; 00:00:00" 0.26614
"2017/11/09; 00:00:00" 0.26576
"2017/11/10; 00:00:00" 0.26573
"2017/11/11; 00:00:00" 0.26613
"2017/11/12; 00:00:00" 0.26638
"2017/11/13; 00:00:00" 0.26696
"2017/11/14; 00:00:00" 0.28573
"2017/11/15; 00:00:00" 0.57831
"2017/11/16; 00:00:00" 0.69644
"2017/11/17; 00:00:00" 0.80729
"2017/11/18; 00:00:00" 0.72666
"2017/11/19; 00:00:00" 0.64032
"2017/11/20; 00:00:00" 0.57733
"2017/11/21; 00:00:00" 0.5448
"2017/11/22; 00:00:00" 0.5428
"2017/11/23; 00:00:00" 0.56627
"2017/11/24; 00:00:00" 0.57984
"2017/11/25; 00:00:00" 0.59941
"2017/11/26; 00:00:00" 0.59053
"2017/11/27; 00:00:00" 0.59468
"2017/11/28; 00:00:00" 0.6893
"2017/11/29; 00:00:00" 0.80095
"2017/11/30; 00:00:00" 0.87733
"2017/12/01; 00:00:00" 0.9103
"2017/12/02; 00:00:00" 0.88217
"2017/12/03; 00:00:00" 0.82931
"2017/12/04; 00:00:00" 0.76842
"2017/12/05; 00:00:00" 0.70249
"2017/12/06; 00:00:00" 0.64637
"2017/12/07; 00:00:00" 0.61683
"2017/12/08; 00:00:00" 0.58617
"2017/12/09; 00:00:00" 0.58906
"2017/12/10; 00:00:00" 0.59482
"2017/12/11; 00:00:00" 0.62324
"2017/12/12; 00:00:00" 0.66491
"2017/12/13; 00:00:00" 0.86765
"2017/12/14; 00:00:00" 1.0648
"2017/12/15; 00:00:00" 1.1959
"2017/12/16; 00:00:00" 1.2725
"2017/12/17; 00:00:00" 1.308
"2017/12/18; 00:00:00" 1.3093
"2017/12/19; 00:00:00" 1.2737
"2017/12/20; 00:00:00" 1.1942
"2017/12/21; 00:00:00" 1.1007
"2017/12/22; 00:00:00" 1.0428
"2017/12/23; 00:00:00" 1.0139
"2017/12/24; 00:00:00" 0.98147
"2017/12/25; 00:00:00" 0.95165
"2017/12/26; 00:00:00" 0.92397
"2017/12/27; 00:00:00" 0.88451
"2017/12/28; 00:00:00" 0.83804
"2017/12/29; 00:00:00" 0.80638
"2017/12/30; 00:00:00" 0.8031
"2017/12/31; 00:00:00" 0.79903
"2018/01/01; 00:00:00" 0.83304
"2018/01/02; 00:00:00" 0.97637
"2018/01/03; 00:00:00" 1.1557
"2018/01/04; 00:00:00" 1.3357
"2018/01/05; 00:00:00" 1.4663
"2018/01/06; 00:00:00" 1.597
"2018/01/07; 00:00:00" 1.7077
"2018/01/08; 00:00:00" 1.8149
"2018/01/09; 00:00:00" 1.9199
"2018/01/10; 00:00:00" 1.9285
"2018/01/11; 00:00:00" 1.7452
"2018/01/12; 00:00:00" 1.5536
"2018/01/13; 00:00:00" 1.357
"2018/01/14; 00:00:00" 1.195
"2018/01/15; 00:00:00" 1.0651
"2018/01/16; 00:00:00" 0.97749
"2018/01/17; 00:00:00" 0.95742
"2018/01/18; 00:00:00" 0.93736
"2018/01/19; 00:00:00" 1.0217
"2018/01/20; 00:00:00" 1.1551
"2018/01/21; 00:00:00" 1.2808
"2018/01/22; 00:00:00" 1.3874
"2018/01/23; 00:00:00" 1.4557
"2018/01/24; 00:00:00" 1.5241
"2018/01/25; 00:00:00" 1.5921
"2018/01/26; 00:00:00" 1.6591
"2018/01/27; 00:00:00" 1.7246
"2018/01/28; 00:00:00" 1.7715
"2018/01/29; 00:00:00" 1.7104
"2018/01/30; 00:00:00" 1.5701
"2018/01/31; 00:00:00" 1.4365
"2018/02/01; 00:00:00" 1.3035
"2018/02/02; 00:00:00" 1.2345
"2018/02/03; 00:00:00" 1.2574
"2018/02/04; 00:00:00" 1.2842
"2018/02/05; 00:00:00" 1.2628
"2018/02/06; 00:00:00" 1.1946
"2018/02/07; 00:00:00" 1.1034
"2018/02/08; 00:00:00" 1.0126
"2018/02/09; 00:00:00" 0.93563
"2018/02/10; 00:00:00" 0.86426
"2018/02/11; 00:00:00" 0.81307
"2018/02/12; 00:00:00" 0.77273
"2018/02/13; 00:00:00" 0.74298
"2018/02/14; 00:00:00" 0.71851
"2018/02/15; 00:00:00" 0.6865
"2018/02/16; 00:00:00" 0.65664
"2018/02/17; 00:00:00" 0.62996
"2018/02/18; 00:00:00" 0.61801
"2018/02/19; 00:00:00" 0.64679
"2018/02/20; 00:00:00" 0.71709
"2018/02/21; 00:00:00" 0.77908
"2018/02/22; 00:00:00" 0.76844
"2018/02/23; 00:00:00" 0.75486
"2018/02/24; 00:00:00" 0.72298
"2018/02/25; 00:00:00" 0.68535
"2018/02/26; 00:00:00" 0.64249
"2018/02/27; 00:00:00" 0.59487
"2018/02/28; 00:00:00" 0.54354
"2018/03/01; 00:00:00" 0.51019
"2018/03/02; 00:00:00" 0.45375
"2018/03/03; 00:00:00" 0.43564
"2018/03/04; 00:00:00" 0.42141
"2018/03/05; 00:00:00" 0.41012
"2018/03/06; 00:00:00" 0.41148
"2018/03/07; 00:00:00" 0.42637
"2018/03/08; 00:00:00" 0.43809
"2018/03/09; 00:00:00" 0.45316
"2018/03/10; 00:00:00" 0.48279
"2018/03/11; 00:00:00" 0.51645
"2018/03/12; 00:00:00" 0.53937
"2018/03/13; 00:00:00" 0.54576
"2018/03/14; 00:00:00" 0.5785
"2018/03/15; 00:00:00" 0.63996
"2018/03/16; 00:00:00" 0.67096
"2018/03/17; 00:00:00" 0.69602
"2018/03/18; 00:00:00" 0.70613
"2018/03/19; 00:00:00" 0.70371
"2018/03/20; 00:00:00" 0.6653
"2018/03/21; 00:00:00" 0.62962
"2018/03/22; 00:00:00" 0.59757
"2018/03/23; 00:00:00" 0.57554
"2018/03/24; 00:00:00" 0.55495
"2018/03/25; 00:00:00" 0.53483
"2018/03/26; 00:00:00" 0.52379
"2018/03/27; 00:00:00" 0.515
"2018/03/28; 00:00:00" 0.49201
"2018/03/29; 00:00:00" 0.47344
"2018/03/30; 00:00:00" 0.47856
"2018/03/31; 00:00:00" 0.52007
"2018/04/01; 00:00:00" 0.5787
"2018/04/02; 00:00:00" 0.62964
"2018/04/03; 00:00:00" 0.64607
"2018/04/04; 00:00:00" 0.64804
"2018/04/05; 00:00:00" 0.64975
"2018/04/06; 00:00:00" 0.63866
"2018/04/07; 00:00:00" 0.65262
"2018/04/08; 00:00:00" 0.65425
"2018/04/09; 00:00:00" 0.63131
"2018/04/10; 00:00:00" 0.59998
"2018/04/11; 00:00:00" 0.56709
"2018/04/12; 00:00:00" 0.56372
"2018/04/13; 00:00:00" 0.56198
"2018/04/14; 00:00:00" 0.55803
"2018/04/15; 00:00:00" 0.55548
"2018/04/16; 00:00:00" 0.60199
"2018/04/17; 00:00:00" 0.57916
"2018/04/18; 00:00:00" 0.55497
"2018/04/19; 00:00:00" 0.51954
"2018/04/20; 00:00:00" 0.47607
"2018/04/21; 00:00:00" 0.44738
"2018/04/22; 00:00:00" 0.42347
"2018/04/23; 00:00:00" 0.41532
"2018/04/24; 00:00:00" 0.41228
"2018/04/25; 00:00:00" 0.40945
"2018/04/26; 00:00:00" 0.42218
"2018/04/27; 00:00:00" 0.42721
"2018/04/28; 00:00:00" 0.42723
"2018/04/29; 00:00:00" 0.4204
"2018/04/30; 00:00:00" 0.43399
"2018/05/01; 00:00:00" 0.46101
"2018/05/02; 00:00:00" 0.47886
"2018/05/03; 00:00:00" 0.45589
"2018/05/04; 00:00:00" 0.42176
"2018/05/05; 00:00:00" 0.40155
"2018/05/06; 00:00:00" 0.38433
"2018/05/07; 00:00:00" 0.35949
"2018/05/08; 00:00:00" 0.34017
"2018/05/09; 00:00:00" 0.30524
"2018/05/10; 00:00:00" 0.28236
"2018/05/11; 00:00:00" 0.27675
"2018/05/12; 00:00:00" 0.28526
"2018/05/13; 00:00:00" 0.30421
"2018/05/14; 00:00:00" 0.37665
"2018/05/15; 00:00:00" 0.42729
"2018/05/16; 00:00:00" 0.43418
"2018/05/17; 00:00:00" 0.48887
"2018/05/18; 00:00:00" 0.50225
"2018/05/19; 00:00:00" 0.50313
"2018/05/20; 00:00:00" 0.51929
"2018/05/21; 00:00:00" 0.51102
"2018/05/22; 00:00:00" 0.47757
"2018/05/23; 00:00:00" 0.45902
"2018/05/24; 00:00:00" 0.43741
"2018/05/25; 00:00:00" 0.41252
"2018/05/26; 00:00:00" 0.4098
"2018/05/27; 00:00:00" 0.42994
"2018/05/28; 00:00:00" 0.42668
"2018/05/29; 00:00:00" 0.39798
"2018/05/30; 00:00:00" 0.39191
"2018/05/31; 00:00:00" 0.36418
"2018/06/01; 00:00:00" 0.37621
"2018/06/02; 00:00:00" 0.47817
"2018/06/03; 00:00:00" 0.59973
"2018/06/04; 00:00:00" 0.65204
"2018/06/05; 00:00:00" 0.58457
"2018/06/06; 00:00:00" 0.52127
"2018/06/07; 00:00:00" 0.44732
"2018/06/08; 00:00:00" 0.42207
"2018/06/09; 00:00:00" 0.42823
"2018/06/10; 00:00:00" 0.46079
"2018/06/11; 00:00:00" 0.5183
"2018/06/12; 00:00:00" 0.54149
"2018/06/13; 00:00:00" 0.56142
"2018/06/14; 00:00:00" 0.66326
"2018/06/15; 00:00:00" 0.67213
"2018/06/16; 00:00:00" 0.63894
"2018/06/17; 00:00:00" 0.62996
"2018/06/18; 00:00:00" 0.62041
"2018/06/19; 00:00:00" 0.57441
"2018/06/20; 00:00:00" 0.51986
"2018/06/21; 00:00:00" 0.45405
"2018/06/22; 00:00:00" 0.41219
"2018/06/23; 00:00:00" 0.36062
"2018/06/24; 00:00:00" 0.30787
"2018/06/25; 00:00:00" 0.27984
"2018/06/26; 00:00:00" 0.27271
"2018/06/27; 00:00:00" 0.2709
"2018/06/28; 00:00:00" 0.2701
"2018/06/29; 00:00:00" 0.26973
"2018/06/30; 00:00:00" 0.27001
"2018/07/01; 00:00:00" 0.27077
"2018/07/02; 00:00:00" 0.27156
"2018/07/03; 00:00:00" 0.27211
"2018/07/04; 00:00:00" 0.27326
"2018/07/05; 00:00:00" 0.2741
"2018/07/06; 00:00:00" 0.27506
"2018/07/07; 00:00:00" 0.27366
"2018/07/08; 00:00:00" 0.27178
"2018/07/09; 00:00:00" 0.27078
"2018/07/10; 00:00:00" 0.27018
"2018/07/11; 00:00:00" 0.2703
"2018/07/12; 00:00:00" 0.27045
"2018/07/13; 00:00:00" 0.27149
"2018/07/14; 00:00:00" 0.27365
"2018/07/15; 00:00:00" 0.27603
"2018/07/16; 00:00:00" 0.28024
"2018/07/17; 00:00:00" 0.2846
"2018/07/18; 00:00:00" 0.2887
"2018/07/19; 00:00:00" 0.28988
"2018/07/20; 00:00:00" 0.29449
"2018/07/21; 00:00:00" 0.29466
"2018/07/22; 00:00:00" 0.29808
"2018/07/23; 00:00:00" 0.29935
"2018/07/24; 00:00:00" 0.30065
"2018/07/25; 00:00:00" 0.29368
"2018/07/26; 00:00:00" 0.28832
"2018/07/27; 00:00:00" 0.29172
"2018/07/28; 00:00:00" 0.29919
"2018/07/29; 00:00:00" 0.31198
"2018/07/30; 00:00:00" 0.32307
"2018/07/31; 00:00:00" 0.3354
"2018/08/01; 00:00:00" 0.35098
"2018/08/02; 00:00:00" 0.37437
"2018/08/03; 00:00:00" 0.40744
"2018/08/04; 00:00:00" 0.40746
"2018/08/05; 00:00:00" 0.40747
"2018/08/06; 00:00:00" 0.40749
"2018/08/07; 00:00:00" 0.40751
"2018/08/08; 00:00:00" 0.40753
"2018/08/09; 00:00:00" 0.40755
"2018/08/10; 00:00:00" 0.40756
"2018/08/11; 00:00:00" 0.40758
"2018/08/12; 00:00:00" 0.4076
"2018/08/13; 00:00:00" 0.40762
"2018/08/14; 00:00:00" 0.40764
"2018/08/15; 00:00:00" 0.40765
"2018/08/16; 00:00:00" 0.40767
"2018/08/17; 00:00:00" 0.40769
"2018/08/18; 00:00:00" 0.40771
"2018/08/19; 00:00:00" 0.40773
"2018/08/20; 00:00:00" 0.40774
"2018/08/21; 00:00:00" 0.40776
"2018/08/22; 00:00:00" 0.40778
"2018/08/23; 00:00:00" 0.4078
"2018/08/24; 00:00:00" 0.40782
"2018/08/25; 00:00:00" 0.40783
"2018/08/26; 00:00:00" 0.40785
"2018/08/27; 00:00:00" 0.40787
"2018/08/28; 00:00:00" 0.40789
"2018/08/29; 00:00:00" 0.40791
"2018/08/30; 00:00:00" 0.40792
"2018/08/31; 00:00:00" 0.40794
"2018/09/01; 00:00:00" 0.40796
"2018/09/02; 00:00:00" 0.40798
"2018/09/03; 00:00:00" 0.408
"2018/09/04; 00:00:00" 0.40801
"2018/09/05; 00:00:00" 0.37124
"2018/09/06; 00:00:00" 0.31515
"2018/09/07; 00:00:00" 0.29594
"2018/09/08; 00:00:00" 0.30183
"2018/09/09; 00:00:00" 0.31853
"2018/09/10; 00:00:00" 0.32386
"2018/09/11; 00:00:00" 0.32888
"2018/09/12; 00:00:00" 0.34154
"2018/09/13; 00:00:00" 0.35378
"2018/09/14; 00:00:00" 0.37489
"2018/09/15; 00:00:00" 0.40821
"2018/09/16; 00:00:00" 0.40823
"2018/09/17; 00:00:00" 0.40825
"2018/09/18; 00:00:00" 0.40826
"2018/09/19; 00:00:00" 0.40828
"2018/09/20; 00:00:00" 0.4083
"2018/09/21; 00:00:00" 0.40832
"2018/09/22; 00:00:00" 0.40834
"2018/09/23; 00:00:00" 0.40835
"2018/09/24; 00:00:00" 0.40837
"2018/09/25; 00:00:00" 0.36383
"2018/09/26; 00:00:00" 0.33405
"2018/09/27; 00:00:00" 0.34611
"2018/09/28; 00:00:00" 0.37706
"2018/09/29; 00:00:00" 0.39719
"2018/09/30; 00:00:00" 0.40848
"2018/10/01; 00:00:00" 0.4085
"2018/10/02; 00:00:00" 0.40852
"2018/10/03; 00:00:00" 0.40853
"2018/10/04; 00:00:00" 0.40855
"2018/10/05; 00:00:00" 0.40857
"2018/10/06; 00:00:00" 0.40859
"2018/10/07; 00:00:00" 0.40861
"2018/10/08; 00:00:00" 0.40862
"2018/10/09; 00:00:00" 0.40864
"2018/10/10; 00:00:00" 0.40866
"2018/10/11; 00:00:00" 0.40868
"2018/10/12; 00:00:00" 0.4087
"2018/10/13; 00:00:00" 0.40871
"2018/10/14; 00:00:00" 0.40873
"2018/10/15; 00:00:00" 0.40875
"2018/10/16; 00:00:00" 0.40877
"2018/10/17; 00:00:00" 0.40879
"2018/10/18; 00:00:00" 0.4088
"2018/10/19; 00:00:00" 0.40882
"2018/10/20; 00:00:00" 0.40884
"2018/10/21; 00:00:00" 0.40886
"2018/10/22; 00:00:00" 0.40887
"2018/10/23; 00:00:00" 0.40889
"2018/10/24; 00:00:00" 0.40891
"2018/10/25; 00:00:00" 0.40893
"2018/10/26; 00:00:00" 0.40895
"2018/10/27; 00:00:00" 0.40896
"2018/10/28; 00:00:00" 0.40898
"2018/10/29; 00:00:00" 0.409
"2018/10/30; 00:00:00" 0.40902
"2018/10/31; 00:00:00" 0.40904
"2018/11/01; 00:00:00" 0.40905
"2018/11/02; 00:00:00" 0.40907
"2018/11/03; 00:00:00" 0.40909
"2018/11/04; 00:00:00" 0.40911
"2018/11/05; 00:00:00" 0.40913
"2018/11/06; 00:00:00" 0.40914
"2018/11/07; 00:00:00" 0.40916
"2018/11/08; 00:00:00" 0.40918
"2018/11/09; 00:00:00" 0.4092
"2018/11/10; 00:00:00" 0.40922
"2018/11/11; 00:00:00" 0.40923
"2018/11/12; 00:00:00" 0.40925
"2018/11/13; 00:00:00" 0.40927
"2018/11/14; 00:00:00" 0.40929
"2018/11/15; 00:00:00" 0.40931
"2018/11/16; 00:00:00" 0.40932
"2018/11/17; 00:00:00" 0.40934
"2018/11/18; 00:00:00" 0.40936
"2018/11/19; 00:00:00" 0.40938
"2018/11/20; 00:00:00" 0.4094
"2018/11/21; 00:00:00" 0.40941
"2018/11/22; 00:00:00" 0.40943
"2018/11/23; 00:00:00" 0.40945
"2018/11/24; 00:00:00" 0.40947
"2018/11/25; 00:00:00" 0.40949
"2018/11/26; 00:00:00" 0.4095
"2018/11/27; 00:00:00" 0.40952
"2018/11/28; 00:00:00" 0.40954
"2018/11/29; 00:00:00" 0.40956
"2018/11/30; 00:00:00" 0.40957
"2018/12/01; 00:00:00" 0.40959
"2018/12/02; 00:00:00" 0.40961
"2018/12/03; 00:00:00" 0.40963
"2018/12/04; 00:00:00" 0.40965
"2018/12/05; 00:00:00" 0.3189
"2018/12/06; 00:00:00" 0.27379
"2018/12/07; 00:00:00" 0.27383
"2018/12/08; 00:00:00" 0.28539
"2018/12/09; 00:00:00" 0.28867
"2018/12/10; 00:00:00" 0.29426
"2018/12/11; 00:00:00" 0.39039
"2018/12/12; 00:00:00" 0.51253
"2018/12/13; 00:00:00" 0.51758
"2018/12/14; 00:00:00" 0.48295
"2018/12/15; 00:00:00" 0.42855
"2018/12/16; 00:00:00" 0.34216
"2018/12/17; 00:00:00" 0.27809
"2018/12/18; 00:00:00" 0.2738
"2018/12/19; 00:00:00" 0.27278
"2018/12/20; 00:00:00" 0.27407
"2018/12/21; 00:00:00" 0.27462
"2018/12/22; 00:00:00" 0.27325
"2018/12/23; 00:00:00" 0.27374
"2018/12/24; 00:00:00" 0.4147
"2018/12/25; 00:00:00" 0.60105
"2018/12/26; 00:00:00" 0.77063
"2018/12/27; 00:00:00" 0.8679
"2018/12/28; 00:00:00" 0.89842
"2018/12/29; 00:00:00" 0.85174
"2018/12/30; 00:00:00" 0.74825
"2018/12/31; 00:00:00" 0.65507
"2019/01/01; 00:00:00" 0.57732
"2019/01/02; 00:00:00" 0.51539
"2019/01/03; 00:00:00" 0.44169
"2019/01/04; 00:00:00" 0.38956
"2019/01/05; 00:00:00" 0.36538
"2019/01/06; 00:00:00" 0.34116
"2019/01/07; 00:00:00" 0.35904
"2019/01/08; 00:00:00" 0.41299
"2019/01/09; 00:00:00" 0.45425
"2019/01/10; 00:00:00" 0.53209
"2019/01/11; 00:00:00" 0.55173
"2019/01/12; 00:00:00" 0.54891
"2019/01/13; 00:00:00" 0.54465
"2019/01/14; 00:00:00" 0.58217
"2019/01/15; 00:00:00" 0.67347
"2019/01/16; 00:00:00" 0.79435
"2019/01/17; 00:00:00" 0.93231
"2019/01/18; 00:00:00" 0.97204
"2019/01/19; 00:00:00" 0.89983
"2019/01/20; 00:00:00" 0.79316
"2019/01/21; 00:00:00" 0.71313
"2019/01/22; 00:00:00" 0.64675
"2019/01/23; 00:00:00" 0.57841
"2019/01/24; 00:00:00" 0.51518
"2019/01/25; 00:00:00" 0.45293
"2019/01/26; 00:00:00" 0.42096
"2019/01/27; 00:00:00" 0.38736
"2019/01/28; 00:00:00" 0.38531
"2019/01/29; 00:00:00" 0.44247
"2019/01/30; 00:00:00" 0.53135
"2019/01/31; 00:00:00" 0.56897
"2019/02/01; 00:00:00" 0.58469
"2019/02/02; 00:00:00" 0.54139
"2019/02/03; 00:00:00" 0.50927
"2019/02/04; 00:00:00" 0.51113
"2019/02/05; 00:00:00" 0.54407
"2019/02/06; 00:00:00" 0.55308
"2019/02/07; 00:00:00" 0.53026
"2019/02/08; 00:00:00" 0.49365
"2019/02/09; 00:00:00" 0.46612
"2019/02/10; 00:00:00" 0.48177
"2019/02/11; 00:00:00" 0.59136
"2019/02/12; 00:00:00" 0.71709
"2019/02/13; 00:00:00" 0.85175
"2019/02/14; 00:00:00" 0.8507
"2019/02/15; 00:00:00" 0.79902
"2019/02/16; 00:00:00" 0.7226
"2019/02/17; 00:00:00" 0.64372
"2019/02/18; 00:00:00" 0.57971
"2019/02/19; 00:00:00" 0.5486
"2019/02/20; 00:00:00" 0.52861
"2019/02/21; 00:00:00" 0.49435
"2019/02/22; 00:00:00" 0.45929
"2019/02/23; 00:00:00" 0.41449
"2019/02/24; 00:00:00" 0.36808
"2019/02/25; 00:00:00" 0.32488
"2019/02/26; 00:00:00" 0.30036
"2019/02/27; 00:00:00" 0.2864
"2019/02/28; 00:00:00" 0.27836
"2019/03/01; 00:00:00" 0.2758
"2019/03/02; 00:00:00" 0.27523
"2019/03/03; 00:00:00" 0.27534
"2019/03/04; 00:00:00" 0.2769
"2019/03/05; 00:00:00" 0.30618
"2019/03/06; 00:00:00" 0.3846
"2019/03/07; 00:00:00" 0.43014
"2019/03/08; 00:00:00" 0.48451
"2019/03/09; 00:00:00" 0.53684
"2019/03/10; 00:00:00" 0.56693
"2019/03/11; 00:00:00" 0.58238
"2019/03/12; 00:00:00" 0.59647
"2019/03/13; 00:00:00" 0.67036
"2019/03/14; 00:00:00" 0.7366
"2019/03/15; 00:00:00" 0.7958
"2019/03/16; 00:00:00" 0.8733
"2019/03/17; 00:00:00" 1.0362
"2019/03/18; 00:00:00" 1.2404
"2019/03/19; 00:00:00" 1.349
"2019/03/20; 00:00:00" 1.3222
"2019/03/21; 00:00:00" 1.2083
"2019/03/22; 00:00:00" 1.0644
"2019/03/23; 00:00:00" 0.92527
"2019/03/24; 00:00:00" 0.81301
"2019/03/25; 00:00:00" 0.73627
"2019/03/26; 00:00:00" 0.67949
"2019/03/27; 00:00:00" 0.62767
"2019/03/28; 00:00:00" 0.57975
"2019/03/29; 00:00:00" 0.53467
"2019/03/30; 00:00:00" 0.48488
"2019/03/31; 00:00:00" 0.43742
"2019/04/01; 00:00:00" 0.39852
"2019/04/02; 00:00:00" 0.36799
"2019/04/03; 00:00:00" 0.32775
"2019/04/04; 00:00:00" 0.29869
"2019/04/05; 00:00:00" 0.28869
"2019/04/06; 00:00:00" 0.30428
"2019/04/07; 00:00:00" 0.3295
"2019/04/08; 00:00:00" 0.35236
"2019/04/09; 00:00:00" 0.35925
"2019/04/10; 00:00:00" 0.34446
"2019/04/11; 00:00:00" 0.32163
"2019/04/12; 00:00:00" 0.34142
"2019/04/13; 00:00:00" 0.33548
"2019/04/14; 00:00:00" 0.30838
"2019/04/15; 00:00:00" 0.28447
"2019/04/16; 00:00:00" 0.27938
"2019/04/17; 00:00:00" 0.27766
"2019/04/18; 00:00:00" 0.27604
"2019/04/19; 00:00:00" 0.27544
"2019/04/20; 00:00:00" 0.27509
"2019/04/21; 00:00:00" 0.27496
"2019/04/22; 00:00:00" 0.27538
"2019/04/23; 00:00:00" 0.27604
"2019/04/24; 00:00:00" 0.27631
"2019/04/25; 00:00:00" 0.27636
"2019/04/26; 00:00:00" 0.27636
"2019/04/27; 00:00:00" 0.27596
"2019/04/28; 00:00:00" 0.2758
"2019/04/29; 00:00:00" 0.27535
"2019/04/30; 00:00:00" 0.27514
"2019/05/01; 00:00:00" 0.27604
"2019/05/02; 00:00:00" 0.27734
"2019/05/03; 00:00:00" 0.27911
"2019/05/04; 00:00:00" 0.27799
"2019/05/05; 00:00:00" 0.27663
"2019/05/06; 00:00:00" 0.27569
"2019/05/07; 00:00:00" 0.27555
"2019/05/08; 00:00:00" 0.27583
"2019/05/09; 00:00:00" 0.27596
"2019/05/10; 00:00:00" 0.27618
"2019/05/11; 00:00:00" 0.27715
"2019/05/12; 00:00:00" 0.32824
"2019/05/13; 00:00:00" 0.55734
"2019/05/14; 00:00:00" 0.64405
"2019/05/15; 00:00:00" 0.58781
"2019/05/16; 00:00:00" 0.53262
"2019/05/17; 00:00:00" 0.48017
"2019/05/18; 00:00:00" 0.42317
"2019/05/19; 00:00:00" 0.37752
"2019/05/20; 00:00:00" 0.3378
"2019/05/21; 00:00:00" 0.31407
"2019/05/22; 00:00:00" 0.32219
"2019/05/23; 00:00:00" 0.44949
"2019/05/24; 00:00:00" 0.69781
"2019/05/25; 00:00:00" 0.8341
"2019/05/26; 00:00:00" 0.8448
"2019/05/27; 00:00:00" 0.78889
"2019/05/28; 00:00:00" 0.72146
"2019/05/29; 00:00:00" 0.66922
"2019/05/30; 00:00:00" 0.62434
"2019/05/31; 00:00:00" 0.59219
"2019/06/01; 00:00:00" 0.57457
"2019/06/02; 00:00:00" 0.56503
"2019/06/03; 00:00:00" 0.56141
"2019/06/04; 00:00:00" 0.5485
"2019/06/05; 00:00:00" 0.50218
"2019/06/06; 00:00:00" 0.46945
"2019/06/07; 00:00:00" 0.45706
"2019/06/08; 00:00:00" 0.46584
"2019/06/09; 00:00:00" 0.4499
"2019/06/10; 00:00:00" 0.44853
"2019/06/11; 00:00:00" 0.45644
"2019/06/12; 00:00:00" 0.45715
"2019/06/13; 00:00:00" 0.49265
"2019/06/14; 00:00:00" 0.54069
"2019/06/15; 00:00:00" 0.58682
"2019/06/16; 00:00:00" 0.60417
"2019/06/17; 00:00:00" 0.60674
"2019/06/18; 00:00:00" 0.60398
"2019/06/19; 00:00:00" 0.60796
"2019/06/20; 00:00:00" 0.62194
"2019/06/21; 00:00:00" 0.6171
"2019/06/22; 00:00:00" 0.60329
"2019/06/23; 00:00:00" 0.60216
"2019/06/24; 00:00:00" 0.596
"2019/06/25; 00:00:00" 0.60282
"2019/06/26; 00:00:00" 0.59485
"2019/06/27; 00:00:00" 0.57425
"2019/06/28; 00:00:00" 0.5432
"2019/06/29; 00:00:00" 0.52112
"2019/06/30; 00:00:00" 0.49187
"2019/07/01; 00:00:00" 0.4592
"2019/07/02; 00:00:00" 0.4269
"2019/07/03; 00:00:00" 0.40803
"2019/07/04; 00:00:00" 0.39977
"2019/07/05; 00:00:00" 0.3896
"2019/07/06; 00:00:00" 0.38428
"2019/07/07; 00:00:00" 0.36868
"2019/07/08; 00:00:00" 0.34511
"2019/07/09; 00:00:00" 0.32292
"2019/07/10; 00:00:00" 0.3293
"2019/07/11; 00:00:00" 0.32794
"2019/07/12; 00:00:00" 0.32394
"2019/07/13; 00:00:00" 0.3097
"2019/07/14; 00:00:00" 0.31181
"2019/07/15; 00:00:00" 0.30761
"2019/07/16; 00:00:00" 0.2998
"2019/07/17; 00:00:00" 0.28071
"2019/07/18; 00:00:00" 0.2778
"2019/07/19; 00:00:00" 0.27713
"2019/07/20; 00:00:00" 0.27684
"2019/07/21; 00:00:00" 0.2767
"2019/07/22; 00:00:00" 0.27658
"2019/07/23; 00:00:00" 0.27701
"2019/07/24; 00:00:00" 0.27787
"2019/07/25; 00:00:00" 0.27892
"2019/07/26; 00:00:00" 0.28011
"2019/07/27; 00:00:00" 0.28118
"2019/07/28; 00:00:00" 0.28241
"2019/07/29; 00:00:00" 0.28282
"2019/07/30; 00:00:00" 0.28087
"2019/07/31; 00:00:00" 0.27797
"2019/08/01; 00:00:00" 0.27678
"2019/08/02; 00:00:00" 0.27723
"2019/08/03; 00:00:00" 0.27824
"2019/08/04; 00:00:00" 0.27803
"2019/08/05; 00:00:00" 0.27691
"2019/08/06; 00:00:00" 0.27697
"2019/08/07; 00:00:00" 0.27775
"2019/08/08; 00:00:00" 0.27904
"2019/08/09; 00:00:00" 0.27925
"2019/08/10; 00:00:00" 0.27745
"2019/08/11; 00:00:00" 0.27733
"2019/08/12; 00:00:00" 0.27775
"2019/08/13; 00:00:00" 0.27742
"2019/08/14; 00:00:00" 0.27716
"2019/08/15; 00:00:00" 0.2774
"2019/08/16; 00:00:00" 0.27752
"2019/08/17; 00:00:00" 0.27744
"2019/08/18; 00:00:00" 0.2775
"2019/08/19; 00:00:00" 0.27827
"2019/08/20; 00:00:00" 0.27783
"2019/08/21; 00:00:00" 0.27725
"2019/08/22; 00:00:00" 0.27714
"2019/08/23; 00:00:00" 0.27727
"2019/08/24; 00:00:00" 0.27755
"2019/08/25; 00:00:00" 0.29649
"2019/08/26; 00:00:00" 0.37424
"2019/08/27; 00:00:00" 0.38254
"2019/08/28; 00:00:00" 0.33854
"2019/08/29; 00:00:00" 0.30044
"2019/08/30; 00:00:00" 0.28134
"2019/08/31; 00:00:00" 0.27826
"2019/09/01; 00:00:00" 0.27754
"2019/09/02; 00:00:00" 0.27739
"2019/09/03; 00:00:00" 0.27734
"2019/09/04; 00:00:00" 0.27778
"2019/09/05; 00:00:00" 0.27857
"2019/09/06; 00:00:00" 0.27923
"2019/09/07; 00:00:00" 0.27999
"2019/09/08; 00:00:00" 0.28069
"2019/09/09; 00:00:00" 0.28111
"2019/09/10; 00:00:00" 0.28178
"2019/09/11; 00:00:00" 0.28213
"2019/09/12; 00:00:00" 0.28085
"2019/09/13; 00:00:00" 0.27894
"2019/09/14; 00:00:00" 0.27841
"2019/09/15; 00:00:00" 0.27901
"2019/09/16; 00:00:00" 0.2805
"2019/09/17; 00:00:00" 0.28212
"2019/09/18; 00:00:00" 0.28407
"2019/09/19; 00:00:00" 0.28763
"2019/09/20; 00:00:00" 0.29175
"2019/09/21; 00:00:00" 0.29527
"2019/09/22; 00:00:00" 0.30051
"2019/09/23; 00:00:00" 0.30585
"2019/09/24; 00:00:00" 0.30744
"2019/09/25; 00:00:00" 0.3091
"2019/09/26; 00:00:00" 0.30691
"2019/09/27; 00:00:00" 0.29677
"2019/09/28; 00:00:00" 0.2925
"2019/09/29; 00:00:00" 0.29005
"2019/09/30; 00:00:00" 0.28392
"2019/10/01; 00:00:00" 0.28146
"2019/10/02; 00:00:00" 0.28076
"2019/10/03; 00:00:00" 0.28114
"2019/10/04; 00:00:00" 0.28415
"2019/10/05; 00:00:00" 0.287
"2019/10/06; 00:00:00" 0.28781
"2019/10/07; 00:00:00" 0.28412
"2019/10/08; 00:00:00" 0.28119
"2019/10/09; 00:00:00" 0.27878
"2019/10/10; 00:00:00" 0.27806
"2019/10/11; 00:00:00" 0.2841
"2019/10/12; 00:00:00" 0.36541
"2019/10/13; 00:00:00" 0.43603
"2019/10/14; 00:00:00" 0.49355
"2019/10/15; 00:00:00" 0.4503
"2019/10/16; 00:00:00" 0.36496
"2019/10/17; 00:00:00" 0.31775
"2019/10/18; 00:00:00" 0.28663
"2019/10/19; 00:00:00" 0.28244
"2019/10/20; 00:00:00" 0.28857
"2019/10/21; 00:00:00" 0.31617
"2019/10/22; 00:00:00" 0.38825
"2019/10/23; 00:00:00" 0.52665
"2019/10/24; 00:00:00" 0.51535
"2019/10/25; 00:00:00" 0.4594
"2019/10/26; 00:00:00" 0.40245
"2019/10/27; 00:00:00" 0.35631
"2019/10/28; 00:00:00" 0.31577
"2019/10/29; 00:00:00" 0.28356
"2019/10/30; 00:00:00" 0.27965
"2019/10/31; 00:00:00" 0.27854
"2019/11/01; 00:00:00" 0.27842
"2019/11/02; 00:00:00" 0.27843
"2019/11/03; 00:00:00" 0.27887
"2019/11/04; 00:00:00" 0.28164
"2019/11/05; 00:00:00" 0.32115
"2019/11/06; 00:00:00" 0.43004
"2019/11/07; 00:00:00" 0.5332
"2019/11/08; 00:00:00" 0.55643
"2019/11/09; 00:00:00" 0.55693
"2019/11/10; 00:00:00" 0.54448
"2019/11/11; 00:00:00" 0.53605
"2019/11/12; 00:00:00" 0.53372
"2019/11/13; 00:00:00" 0.5046
"2019/11/14; 00:00:00" 0.44513
"2019/11/15; 00:00:00" 0.40898
"2019/11/16; 00:00:00" 0.36588
"2019/11/17; 00:00:00" 0.32352
"2019/11/18; 00:00:00" 0.30378
"2019/11/19; 00:00:00" 0.36643
"2019/11/20; 00:00:00" 0.40192
"2019/11/21; 00:00:00" 0.38677
"2019/11/22; 00:00:00" 0.37914
"2019/11/23; 00:00:00" 0.34741
"2019/11/24; 00:00:00" 0.29993
"2019/11/25; 00:00:00" 0.28297
"2019/11/26; 00:00:00" 0.28012
"2019/11/27; 00:00:00" 0.27917
"2019/11/28; 00:00:00" 0.2789
"2019/11/29; 00:00:00" 0.27888
"2019/11/30; 00:00:00" 0.27927
"2019/12/01; 00:00:00" 0.28191
"2019/12/02; 00:00:00" 0.32092
"2019/12/03; 00:00:00" 0.4426
"2019/12/04; 00:00:00" 0.51751
"2019/12/05; 00:00:00" 0.51219
"2019/12/06; 00:00:00" 0.46097
"2019/12/07; 00:00:00" 0.42056
"2019/12/08; 00:00:00" 0.39585
"2019/12/09; 00:00:00" 0.39514
"2019/12/10; 00:00:00" 0.42358
"2019/12/11; 00:00:00" 0.44705
"2019/12/12; 00:00:00" 0.49908
"2019/12/13; 00:00:00" 0.55081
"2019/12/14; 00:00:00" 0.60706
"2019/12/15; 00:00:00" 0.66756
"2019/12/16; 00:00:00" 0.77294
"2019/12/17; 00:00:00" 0.87944
"2019/12/18; 00:00:00" 0.93451
"2019/12/19; 00:00:00" 0.92651
"2019/12/20; 00:00:00" 0.87502
"2019/12/21; 00:00:00" 0.81042
"2019/12/22; 00:00:00" 0.76847
"2019/12/23; 00:00:00" 0.76281
"2019/12/24; 00:00:00" 0.75478
"2019/12/25; 00:00:00" 0.75025
"2019/12/26; 00:00:00" 0.79126
"2019/12/27; 00:00:00" 0.84991
"2019/12/28; 00:00:00" 0.89663
"2019/12/29; 00:00:00" 0.90942
"2019/12/30; 00:00:00" 0.87767
"2019/12/31; 00:00:00" 0.83615
"2020/01/01; 00:00:00" 1.1738
"2020/01/02; 00:00:00" 1.6451
"2020/01/03; 00:00:00" 1.95
"2020/01/04; 00:00:00" 1.8995
"2020/01/05; 00:00:00" 1.7291
"2020/01/06; 00:00:00" 1.6668
"2020/01/07; 00:00:00" 1.8195
"2020/01/08; 00:00:00" 2.0473
"2020/01/09; 00:00:00" 2.1413
"2020/01/10; 00:00:00" 2.1248
"2020/01/11; 00:00:00" 1.9498
"2020/01/12; 00:00:00" 1.8183
"2020/01/13; 00:00:00" 1.7121
"2020/01/14; 00:00:00" 1.6566
"2020/01/15; 00:00:00" 1.6032
"2020/01/16; 00:00:00" 1.4764
"2020/01/17; 00:00:00" 1.3403
"2020/01/18; 00:00:00" 1.2358
"2020/01/19; 00:00:00" 1.1332
"2020/01/20; 00:00:00" 1.0443
"2020/01/21; 00:00:00" 0.97379
"2020/01/22; 00:00:00" 0.90878
"2020/01/23; 00:00:00" 0.86381
"2020/01/24; 00:00:00" 0.83048
"2020/01/25; 00:00:00" 0.80895
"2020/01/26; 00:00:00" 0.80593
"2020/01/27; 00:00:00" 0.78099
"2020/01/28; 00:00:00" 0.76347
"2020/01/29; 00:00:00" 0.79791
"2020/01/30; 00:00:00" 0.88246
"2020/01/31; 00:00:00" 0.99928
"2020/02/01; 00:00:00" 1.3862
"2020/02/02; 00:00:00" 1.8311
"2020/02/03; 00:00:00" 1.9943
"2020/02/04; 00:00:00" 1.9115
"2020/02/05; 00:00:00" 1.7295
"2020/02/06; 00:00:00" 1.4958
"2020/02/07; 00:00:00" 1.2317
"2020/02/08; 00:00:00" 1.0655
"2020/02/09; 00:00:00" 0.96198
"2020/02/10; 00:00:00" 0.92348
"2020/02/11; 00:00:00" 0.90815
"2020/02/12; 00:00:00" 0.88411
"2020/02/13; 00:00:00" 0.85453
"2020/02/14; 00:00:00" 0.81393
"2020/02/15; 00:00:00" 0.78617
"2020/02/16; 00:00:00" 0.76292
"2020/02/17; 00:00:00" 0.75669
"2020/02/18; 00:00:00" 0.7447
"2020/02/19; 00:00:00" 0.72525
"2020/02/20; 00:00:00" 0.68302
"2020/02/21; 00:00:00" 0.65506
"2020/02/22; 00:00:00" 0.63159
"2020/02/23; 00:00:00" 0.61033
"2020/02/24; 00:00:00" 0.58905
"2020/02/25; 00:00:00" 0.57046
"2020/02/26; 00:00:00" 0.55352
"2020/02/27; 00:00:00" 0.53965
"2020/02/28; 00:00:00" 0.52192
"2020/02/29; 00:00:00" 0.50259
"2020/03/01; 00:00:00" 0.46755
"2020/03/02; 00:00:00" 0.46746
"2020/03/03; 00:00:00" 0.55647
"2020/03/04; 00:00:00" 0.69979
"2020/03/05; 00:00:00" 0.78637
"2020/03/06; 00:00:00" 0.78647
"2020/03/07; 00:00:00" 0.73362
"2020/03/08; 00:00:00" 0.66928
"2020/03/09; 00:00:00" 0.62269
"2020/03/10; 00:00:00" 0.58628
"2020/03/11; 00:00:00" 0.5892
"2020/03/12; 00:00:00" 0.6999
"2020/03/13; 00:00:00" 0.78648
"2020/03/14; 00:00:00" 0.83591
"2020/03/15; 00:00:00" 0.83309
"2020/03/16; 00:00:00" 0.79491
"2020/03/17; 00:00:00" 0.73959
"2020/03/18; 00:00:00" 0.72565
"2020/03/19; 00:00:00" 0.77853
"2020/03/20; 00:00:00" 0.81146
"2020/03/21; 00:00:00" 0.79502
"2020/03/22; 00:00:00" 0.81149
"2020/03/23; 00:00:00" 0.82492
"2020/03/24; 00:00:00" 0.77633
"2020/03/25; 00:00:00" 0.71745
"2020/03/26; 00:00:00" 0.67847
"2020/03/27; 00:00:00" 0.6352
"2020/03/28; 00:00:00" 0.60514
"2020/03/29; 00:00:00" 0.59275
"2020/03/30; 00:00:00" 0.5802
"2020/03/31; 00:00:00" 0.58321
"2020/04/01; 00:00:00" 0.64355
"2020/04/02; 00:00:00" 0.66416
"2020/04/03; 00:00:00" 0.6502
"2020/04/04; 00:00:00" 0.62318
"2020/04/05; 00:00:00" 0.61405
"2020/04/06; 00:00:00" 0.62293
"2020/04/07; 00:00:00" 0.6079
"2020/04/08; 00:00:00" 0.629
"2020/04/09; 00:00:00" 0.75444
"2020/04/10; 00:00:00" 0.83636
"2020/04/11; 00:00:00" 0.86686
"2020/04/12; 00:00:00" 0.8694
"2020/04/13; 00:00:00" 0.80927
"2020/04/14; 00:00:00" 0.74864
"2020/04/15; 00:00:00" 0.69842
"2020/04/16; 00:00:00" 0.6589
"2020/04/17; 00:00:00" 0.6234
"2020/04/18; 00:00:00" 0.58379
"2020/04/19; 00:00:00" 0.55785
"2020/04/20; 00:00:00" 0.52725
"2020/04/21; 00:00:00" 0.48148
"2020/04/22; 00:00:00" 0.46296
"2020/04/23; 00:00:00" 0.4365
"2020/04/24; 00:00:00" 0.41725
"2020/04/25; 00:00:00" 0.41097
"2020/04/26; 00:00:00" 0.42965
"2020/04/27; 00:00:00" 0.41729
"2020/04/28; 00:00:00" 0.37823
"2020/04/29; 00:00:00" 0.35282
"2020/04/30; 00:00:00" 0.34679
"2020/05/01; 00:00:00" 0.34088
"2020/05/02; 00:00:00" 0.37193
"2020/05/03; 00:00:00" 0.41728
"2020/05/04; 00:00:00" 0.4111
"2020/05/05; 00:00:00" 0.35902
"2020/05/06; 00:00:00" 0.37201
"2020/05/07; 00:00:00" 0.48727
"2020/05/08; 00:00:00" 0.59964
"2020/05/09; 00:00:00" 0.60824
"2020/05/10; 00:00:00" 0.59346
"2020/05/11; 00:00:00" 0.57187
"2020/05/12; 00:00:00" 0.58379
"2020/05/13; 00:00:00" 0.58392
"2020/05/14; 00:00:00" 0.53816
"2020/05/15; 00:00:00" 0.46919
"2020/05/16; 00:00:00" 0.43684
"2020/05/17; 00:00:00" 0.42383
"2020/05/18; 00:00:00" 0.43675
"2020/05/19; 00:00:00" 0.45015
"2020/05/20; 00:00:00" 0.47484
"2020/05/21; 00:00:00" 0.5185
"2020/05/22; 00:00:00" 0.54094
"2020/05/23; 00:00:00" 0.55483
"2020/05/24; 00:00:00" 0.59337
"2020/05/25; 00:00:00" 0.62358
"2020/05/26; 00:00:00" 0.6329
"2020/05/27; 00:00:00" 0.633
"2020/05/28; 00:00:00" 0.62387
"2020/05/29; 00:00:00" 0.60867
"2020/05/30; 00:00:00" 0.58761
"2020/05/31; 00:00:00" 0.57209
"2020/06/01; 00:00:00" 0.5616
"2020/06/02; 00:00:00" 0.55189
"2020/06/03; 00:00:00" 0.55508
"2020/06/04; 00:00:00" 0.55181
"2020/06/05; 00:00:00" 0.56814
"2020/06/06; 00:00:00" 0.58101
"2020/06/07; 00:00:00" 0.59359
"2020/06/08; 00:00:00" 0.61181
"2020/06/09; 00:00:00" 0.62986
"2020/06/10; 00:00:00" 0.62683
"2020/06/11; 00:00:00" 0.615
"2020/06/12; 00:00:00" 0.62386
"2020/06/13; 00:00:00" 0.64474
"2020/06/14; 00:00:00" 0.65102
"2020/06/15; 00:00:00" 0.66519
"2020/06/16; 00:00:00" 0.67659
"2020/06/17; 00:00:00" 0.69559
"2020/06/18; 00:00:00" 0.71819
"2020/06/19; 00:00:00" 0.72131
"2020/06/20; 00:00:00" 0.7408
"2020/06/21; 00:00:00" 0.74102
"2020/06/22; 00:00:00" 0.71586
"2020/06/23; 00:00:00" 0.69053
"2020/06/24; 00:00:00" 0.71561
"2020/06/25; 00:00:00" 0.76109
"2020/06/26; 00:00:00" 0.78232
"2020/06/27; 00:00:00" 0.79356
"2020/06/28; 00:00:00" 0.78525
"2020/06/29; 00:00:00" 0.78252
"2020/06/30; 00:00:00" 0.80725
"2020/07/01; 00:00:00" 0.81584
"2020/07/02; 00:00:00" 0.80448
"2020/07/03; 00:00:00" 0.79922
"2020/07/04; 00:00:00" 0.77463
"2020/07/05; 00:00:00" 0.76518
"2020/07/06; 00:00:00" 0.74153
"2020/07/07; 00:00:00" 0.71886
"2020/07/08; 00:00:00" 0.68243
"2020/07/09; 00:00:00" 0.6573
"2020/07/10; 00:00:00" 0.63072
"2020/07/11; 00:00:00" 0.60939
"2020/07/12; 00:00:00" 0.58193
"2020/07/13; 00:00:00" 0.55913
"2020/07/14; 00:00:00" 0.53533
"2020/07/15; 00:00:00" 0.51434
"2020/07/16; 00:00:00" 0.48771
"2020/07/17; 00:00:00" 0.4644
"2020/07/18; 00:00:00" 0.43794
"2020/07/19; 00:00:00" 0.42494
"2020/07/20; 00:00:00" 0.41869
"2020/07/21; 00:00:00" 0.3929
"2020/07/22; 00:00:00" 0.39917
"2020/07/23; 00:00:00" 0.37967
"2020/07/24; 00:00:00" 0.3734
"2020/07/25; 00:00:00" 0.34235
"2020/07/26; 00:00:00" 0.41869
"2020/07/27; 00:00:00" 0.58844
"2020/07/28; 00:00:00" 0.68253
"2020/07/29; 00:00:00" 0.74698
"2020/07/30; 00:00:00" 0.73882
"2020/07/31; 00:00:00" 0.70527
"2020/08/01; 00:00:00" 0.64931
"2020/08/02; 00:00:00" 0.60381
"2020/08/03; 00:00:00" 0.5694
"2020/08/04; 00:00:00" 0.54934
"2020/08/05; 00:00:00" 0.54919
"2020/08/06; 00:00:00" 0.5729
"2020/08/07; 00:00:00" 0.61268
"2020/08/08; 00:00:00" 0.65173
"2020/08/09; 00:00:00" 0.69093
"2020/08/10; 00:00:00" 0.69658
"2020/08/11; 00:00:00" 0.67464
"2020/08/12; 00:00:00" 0.6223
"2020/08/13; 00:00:00" 0.59789
"2020/08/14; 00:00:00" 0.55317
"2020/08/15; 00:00:00" 0.49784
"2020/08/16; 00:00:00" 0.46489
"2020/08/17; 00:00:00" 0.4192
"2020/08/18; 00:00:00" 0.39335
"2020/08/19; 00:00:00" 0.46471
"2020/08/20; 00:00:00" 0.54226
"2020/08/21; 00:00:00" 0.56933
"2020/08/22; 00:00:00" 0.54629
"2020/08/23; 00:00:00" 0.54948
"2020/08/24; 00:00:00" 0.56271
"2020/08/25; 00:00:00" 0.5463
"2020/08/26; 00:00:00" 0.5149
"2020/08/27; 00:00:00" 0.4835
"2020/08/28; 00:00:00" 0.47661
"2020/08/29; 00:00:00" 0.43183
"2020/08/30; 00:00:00" 0.38722
"2020/08/31; 00:00:00" 0.36778
"2020/09/01; 00:00:00" 0.34296
"2020/09/02; 00:00:00" 0.33658
"2020/09/03; 00:00:00" 0.34886
"2020/09/04; 00:00:00" 0.36099
"2020/09/05; 00:00:00" 0.34892
"2020/09/06; 00:00:00" 0.32502
"2020/09/07; 00:00:00" 0.31477
"2020/09/08; 00:00:00" 0.31477
"2020/09/09; 00:00:00" 0.31473
"2020/09/10; 00:00:00" 0.32504
"2020/09/11; 00:00:00" 0.34303
"2020/09/12; 00:00:00" 0.3367
"2020/09/13; 00:00:00" 0.31985
"2020/09/14; 00:00:00" 0.29407
"2020/09/15; 00:00:00" 0.28796
"2020/09/16; 00:00:00" 0.28797
"2020/09/17; 00:00:00" 0.28585
"2020/09/18; 00:00:00" 0.28525
"2020/09/19; 00:00:00" 0.28544
"2020/09/20; 00:00:00" 0.28475
"2020/09/21; 00:00:00" 0.28425
"2020/09/22; 00:00:00" 0.28406
"2020/09/23; 00:00:00" 0.28404
"2020/09/24; 00:00:00" 0.28409
"2020/09/25; 00:00:00" 0.28406
"2020/09/26; 00:00:00" 0.28409
"2020/09/27; 00:00:00" 0.28415
"2020/09/28; 00:00:00" 0.28424
"2020/09/29; 00:00:00" 0.28448
"2020/09/30; 00:00:00" 0.28421
"2020/10/01; 00:00:00" 0.28417
"2020/10/02; 00:00:00" 0.28423
"2020/10/03; 00:00:00" 0.28421
"2020/10/04; 00:00:00" 0.28459
"2020/10/05; 00:00:00" 0.28501
"2020/10/06; 00:00:00" 0.28486
"2020/10/07; 00:00:00" 0.28557
"2020/10/08; 00:00:00" 0.57389
"2020/10/09; 00:00:00" 0.84891
"2020/10/10; 00:00:00" 0.83572
"2020/10/11; 00:00:00" 0.74243
"2020/10/12; 00:00:00" 0.68124
"2020/10/13; 00:00:00" 0.69721
"2020/10/14; 00:00:00" 0.77868
"2020/10/15; 00:00:00" 0.96149
"2020/10/16; 00:00:00" 1.1882
"2020/10/17; 00:00:00" 1.1947
"2020/10/18; 00:00:00" 1.0791
"2020/10/19; 00:00:00" 0.95889
"2020/10/20; 00:00:00" 0.87433
"2020/10/21; 00:00:00" 0.78662
"2020/10/22; 00:00:00" 0.71479
"2020/10/23; 00:00:00" 0.6531
"2020/10/24; 00:00:00" 0.67215
"2020/10/25; 00:00:00" 0.71975
"2020/10/26; 00:00:00" 0.70878
"2020/10/27; 00:00:00" 0.71729
"2020/10/28; 00:00:00" 0.68944
"2020/10/29; 00:00:00" 0.64693
"2020/10/30; 00:00:00" 0.60216
"2020/10/31; 00:00:00" 0.55738
"2020/11/01; 00:00:00" 0.49873
"2020/11/02; 00:00:00" 0.43944
"2020/11/03; 00:00:00" 0.36185
"2020/11/04; 00:00:00" 0.32586
"2020/11/05; 00:00:00" 0.30605
"2020/11/06; 00:00:00" 0.28953
"2020/11/07; 00:00:00" 0.2865
"2020/11/08; 00:00:00" 0.28573
"2020/11/09; 00:00:00" 0.28544
"2020/11/10; 00:00:00" 0.28576
"2020/11/11; 00:00:00" 0.29841
"2020/11/12; 00:00:00" 0.31054
"2020/11/13; 00:00:00" 0.28621
"2020/11/14; 00:00:00" 0.28621
"2020/11/15; 00:00:00" 0.34979
"2020/11/16; 00:00:00" 0.51591
"2020/11/17; 00:00:00" 0.54343
"2020/11/18; 00:00:00" 0.55731
"2020/11/19; 00:00:00" 0.6197
"2020/11/20; 00:00:00" 0.71463
"2020/11/21; 00:00:00" 0.80077
"2020/11/22; 00:00:00" 0.78422
"2020/11/23; 00:00:00" 0.71223
"2020/11/24; 00:00:00" 0.65655
"2020/11/25; 00:00:00" 0.61116
"2020/11/26; 00:00:00" 0.58057
"2020/11/27; 00:00:00" 0.54756
"2020/11/28; 00:00:00" 0.54369
"2020/11/29; 00:00:00" 0.56738
"2020/11/30; 00:00:00" 0.56757
"2020/12/01; 00:00:00" 0.49411
"2020/12/02; 00:00:00" 0.4144
"2020/12/03; 00:00:00" 0.33792
"2020/12/04; 00:00:00" 0.31608
"2020/12/05; 00:00:00" 0.29538
"2020/12/06; 00:00:00" 0.28876
"2020/12/07; 00:00:00" 0.287
"2020/12/08; 00:00:00" 0.2893
"2020/12/09; 00:00:00" 0.43293
"2020/12/10; 00:00:00" 0.59315
"2020/12/11; 00:00:00" 0.81462
"2020/12/12; 00:00:00" 1.0487
"2020/12/13; 00:00:00" 1.1039
"2020/12/14; 00:00:00" 1.1093
"2020/12/15; 00:00:00" 1.0295
"2020/12/16; 00:00:00" 0.96809
"2020/12/17; 00:00:00" 0.98764
"2020/12/18; 00:00:00" 1.2465
"2020/12/19; 00:00:00" 1.6122
"2020/12/20; 00:00:00" 1.8199
"2020/12/21; 00:00:00" 1.9481
"2020/12/22; 00:00:00" 2.0259
"2020/12/23; 00:00:00" 1.9602
"2020/12/24; 00:00:00" 1.8661
"2020/12/25; 00:00:00" 1.6303
"2020/12/26; 00:00:00" 1.3864
"2020/12/27; 00:00:00" 1.191
"2020/12/28; 00:00:00" 1.0562
"2020/12/29; 00:00:00" 0.98132
"2020/12/30; 00:00:00" 0.92828
"2020/12/31; 00:00:00" 0.87626
"2021/01/01; 00:00:00" 1.1166
"2021/01/02; 00:00:00" 1.1155
"2021/01/03; 00:00:00" 1.0881
"2021/01/04; 00:00:00" 0.99225
"2021/01/05; 00:00:00" 0.86603
"2021/01/06; 00:00:00" 0.77151
"2021/01/07; 00:00:00" 0.6985
"2021/01/08; 00:00:00" 0.64791
"2021/01/09; 00:00:00" 0.6213
"2021/01/10; 00:00:00" 0.62999
"2021/01/11; 00:00:00" 0.7007
"2021/01/12; 00:00:00" 0.81224
"2021/01/13; 00:00:00" 0.9321
"2021/01/14; 00:00:00" 0.9764
"2021/01/15; 00:00:00" 0.91927
"2021/01/16; 00:00:00" 0.83669
"2021/01/17; 00:00:00" 0.77282
"2021/01/18; 00:00:00" 0.72188
"2021/01/19; 00:00:00" 0.68283
"2021/01/20; 00:00:00" 0.68787
"2021/01/21; 00:00:00" 0.70107
"2021/01/22; 00:00:00" 0.7533
"2021/01/23; 00:00:00" 1.0253
"2021/01/24; 00:00:00" 1.5893
"2021/01/25; 00:00:00" 1.9216
"2021/01/26; 00:00:00" 2.0687
"2021/01/27; 00:00:00" 2.2953
"2021/01/28; 00:00:00" 2.6146
"2021/01/29; 00:00:00" 2.8348
"2021/01/30; 00:00:00" 3.0215
"2021/01/31; 00:00:00" 2.9755
"2021/02/01; 00:00:00" 2.7672
"2021/02/02; 00:00:00" 2.4766
"2021/02/03; 00:00:00" 2.1516
"2021/02/04; 00:00:00" 1.8729
"2021/02/05; 00:00:00" 1.6104
"2021/02/06; 00:00:00" 1.3977
"2021/02/07; 00:00:00" 1.2312
"2021/02/08; 00:00:00" 1.1213
"2021/02/09; 00:00:00" 1.0517
"2021/02/10; 00:00:00" 1.0041
"2021/02/11; 00:00:00" 0.9941
"2021/02/12; 00:00:00" 1.0015
"2021/02/13; 00:00:00" 1.0038
"2021/02/14; 00:00:00" 0.99352
"2021/02/15; 00:00:00" 0.99864
"2021/02/16; 00:00:00" 1.0297
"2021/02/17; 00:00:00" 1.1356
"2021/02/18; 00:00:00" 1.2371
"2021/02/19; 00:00:00" 1.3192
"2021/02/20; 00:00:00" 1.3761
"2021/02/21; 00:00:00" 1.4106
"2021/02/22; 00:00:00" 1.363
"2021/02/23; 00:00:00" 1.2693
"2021/02/24; 00:00:00" 1.1859
"2021/02/25; 00:00:00" 1.1461
"2021/02/26; 00:00:00" 1.1792
"2021/02/27; 00:00:00" 1.2523
"2021/02/28; 00:00:00" 1.2943
"2021/03/01; 00:00:00" 1.2705
"2021/03/02; 00:00:00" 1.2091
"2021/03/03; 00:00:00" 1.1349
"2021/03/04; 00:00:00" 1.0872
"2021/03/05; 00:00:00" 1.0522
"2021/03/06; 00:00:00" 1.0028
"2021/03/07; 00:00:00" 0.96335
"2021/03/08; 00:00:00" 0.94111
"2021/03/09; 00:00:00" 0.91152
"2021/03/10; 00:00:00" 0.86984
"2021/03/11; 00:00:00" 0.82638
"2021/03/12; 00:00:00" 0.7902
"2021/03/13; 00:00:00" 0.75129
"2021/03/14; 00:00:00" 0.71084
"2021/03/15; 00:00:00" 0.6718
"2021/03/16; 00:00:00" 0.65587
"2021/03/17; 00:00:00" 0.66484
"2021/03/18; 00:00:00" 0.68756
"2021/03/19; 00:00:00" 0.79127
"2021/03/20; 00:00:00" 0.9825
"2021/03/21; 00:00:00" 1.2291
"2021/03/22; 00:00:00" 1.4224
"2021/03/23; 00:00:00" 1.4453
"2021/03/24; 00:00:00" 1.3202
"2021/03/25; 00:00:00" 1.1802
"2021/03/26; 00:00:00" 1.076
"2021/03/27; 00:00:00" 1.0354
"2021/03/28; 00:00:00" 1.0264
"2021/03/29; 00:00:00" 1.0627
"2021/03/30; 00:00:00" 1.1328
"2021/03/31; 00:00:00" 1.1713
"2021/04/01; 00:00:00" 1.1573
"2021/04/02; 00:00:00" 1.147
"2021/04/03; 00:00:00" 1.1498
"2021/04/04; 00:00:00" 1.1248
"2021/04/05; 00:00:00" 1.0835
"2021/04/06; 00:00:00" 1.0261
"2021/04/07; 00:00:00" 0.96378
"2021/04/08; 00:00:00" 0.90916
"2021/04/09; 00:00:00" 0.86018
"2021/04/10; 00:00:00" 0.82912
"2021/04/11; 00:00:00" 0.79769
"2021/04/12; 00:00:00" 0.76864
"2021/04/13; 00:00:00" 0.73631
"2021/04/14; 00:00:00" 0.70526
"2021/04/15; 00:00:00" 0.68106
"2021/04/16; 00:00:00" 0.66636
"2021/04/17; 00:00:00" 0.66451
"2021/04/18; 00:00:00" 0.68194
"2021/04/19; 00:00:00" 0.73592
"2021/04/20; 00:00:00" 0.8528
"2021/04/21; 00:00:00" 0.96505
"2021/04/22; 00:00:00" 0.99168
"2021/04/23; 00:00:00" 0.93128
"2021/04/24; 00:00:00" 0.85356
"2021/04/25; 00:00:00" 0.78266
"2021/04/26; 00:00:00" 0.73262
"2021/04/27; 00:00:00" 0.73051
"2021/04/28; 00:00:00" 0.78346
"2021/04/29; 00:00:00" 0.8333
"2021/04/30; 00:00:00" 0.86058
"2021/05/01; 00:00:00" 0.85476
"2021/05/02; 00:00:00" 0.8265
"2021/05/03; 00:00:00" 0.7901
"2021/05/04; 00:00:00" 0.74937
"2021/05/05; 00:00:00" 0.71533
"2021/05/06; 00:00:00" 0.68161
"2021/05/07; 00:00:00" 0.65727
"2021/05/08; 00:00:00" 0.64421
"2021/05/09; 00:00:00" 0.63297
"2021/05/10; 00:00:00" 0.62416
"2021/05/11; 00:00:00" 0.6178
"2021/05/12; 00:00:00" 0.6109
"2021/05/13; 00:00:00" 0.60214
"2021/05/14; 00:00:00" 0.59796
"2021/05/15; 00:00:00" 0.61627
"2021/05/16; 00:00:00" 0.66419
"2021/05/17; 00:00:00" 0.72391
"2021/05/18; 00:00:00" 0.76245
"2021/05/19; 00:00:00" 0.79222
"2021/05/20; 00:00:00" 0.82186
"2021/05/21; 00:00:00" 0.82942
"2021/05/22; 00:00:00" 0.81356
"2021/05/23; 00:00:00" 0.78351
"2021/05/24; 00:00:00" 0.74027
"2021/05/25; 00:00:00" 0.70696
"2021/05/26; 00:00:00" 0.68443
"2021/05/27; 00:00:00" 0.65911
"2021/05/28; 00:00:00" 0.67149
"2021/05/29; 00:00:00" 0.69842
"2021/05/30; 00:00:00" 0.69485
"2021/05/31; 00:00:00" 0.67745
"2021/06/01; 00:00:00" 0.68841
"2021/06/02; 00:00:00" 0.72267
"2021/06/03; 00:00:00" 0.83649
"2021/06/04; 00:00:00" 0.96151
"2021/06/05; 00:00:00" 1.0472
"2021/06/06; 00:00:00" 1.0822
"2021/06/07; 00:00:00" 1.0675
"2021/06/08; 00:00:00" 1.0254
"2021/06/09; 00:00:00" 0.98537
"2021/06/10; 00:00:00" 0.94703
"2021/06/11; 00:00:00" 0.90168
"2021/06/12; 00:00:00" 0.86974
"2021/06/13; 00:00:00" 0.84978
"2021/06/14; 00:00:00" 0.85919
"2021/06/15; 00:00:00" 0.88176
"2021/06/16; 00:00:00" 0.91939
"2021/06/17; 00:00:00" 0.95179
"2021/06/18; 00:00:00" 0.94437
"2021/06/19; 00:00:00" 0.91047
"2021/06/20; 00:00:00" 0.87013
"2021/06/21; 00:00:00" 0.83023
"2021/06/22; 00:00:00" 0.79209
"2021/06/23; 00:00:00" 0.75847
"2021/06/24; 00:00:00" 0.74664
"2021/06/25; 00:00:00" 0.74738
"2021/06/26; 00:00:00" 0.74237
"2021/06/27; 00:00:00" 0.72219
"2021/06/28; 00:00:00" 0.70014
"2021/06/29; 00:00:00" 0.66997
"2021/06/30; 00:00:00" 0.64204
"2021/07/01; 00:00:00" 0.61675
"2021/07/02; 00:00:00" 0.59201
"2021/07/03; 00:00:00" 0.60338
"2021/07/04; 00:00:00" 0.60544
"2021/07/05; 00:00:00" 0.60851
"2021/07/06; 00:00:00" 0.61715
"2021/07/07; 00:00:00" 0.61536
"2021/07/08; 00:00:00" 0.59927
"2021/07/09; 00:00:00" 0.5791
"2021/07/10; 00:00:00" 0.56415
"2021/07/11; 00:00:00" 0.5533
"2021/07/12; 00:00:00" 0.55537
"2021/07/13; 00:00:00" 0.56336
"2021/07/14; 00:00:00" 0.54527
"2021/07/15; 00:00:00" 0.5328
"2021/07/16; 00:00:00" 0.55056
"2021/07/17; 00:00:00" 0.5659
"2021/07/18; 00:00:00" 0.57774
"2021/07/19; 00:00:00" 0.57205
"2021/07/20; 00:00:00" 0.54959
"2021/07/21; 00:00:00" 0.52751
"2021/07/22; 00:00:00" 0.48779
"2021/07/23; 00:00:00" 0.4581
"2021/07/24; 00:00:00" 0.54686
"2021/07/25; 00:00:00" 0.60616
"2021/07/26; 00:00:00" 0.59682
"2021/07/27; 00:00:00" 0.57564
"2021/07/28; 00:00:00" 0.53235
"2021/07/29; 00:00:00" 0.48289
"2021/07/30; 00:00:00" 0.46054
"2021/07/31; 00:00:00" 0.44452
"2021/08/01; 00:00:00" 0.39968
"2021/08/02; 00:00:00" 0.34451
"2021/08/03; 00:00:00" 0.30545
"2021/08/04; 00:00:00" 0.29404
"2021/08/05; 00:00:00" 0.29117
"2021/08/06; 00:00:00" 0.2904
"2021/08/07; 00:00:00" 0.28977
"2021/08/08; 00:00:00" 0.28958
"2021/08/09; 00:00:00" 0.28966
"2021/08/10; 00:00:00" 0.2904
"2021/08/11; 00:00:00" 0.29092
"2021/08/12; 00:00:00" 0.29198
"2021/08/13; 00:00:00" 0.29994
"2021/08/14; 00:00:00" 0.29359
"2021/08/15; 00:00:00" 0.29289
"2021/08/16; 00:00:00" 0.29734
"2021/08/17; 00:00:00" 0.30222
"2021/08/18; 00:00:00" 0.29469
"2021/08/19; 00:00:00" 0.29124
"2021/08/20; 00:00:00" 0.29026
"2021/08/21; 00:00:00" 0.28984
"2021/08/22; 00:00:00" 0.28981
"2021/08/23; 00:00:00" 0.28993
"2021/08/24; 00:00:00" 0.28984
"2021/08/25; 00:00:00" 0.29021
"2021/08/26; 00:00:00" 0.29026
"2021/08/27; 00:00:00" 0.29
"2021/08/28; 00:00:00" 0.28994
"2021/08/29; 00:00:00" 0.29009
"2021/08/30; 00:00:00" 0.29158
"2021/08/31; 00:00:00" 0.32041
"2021/09/01; 00:00:00" 0.43866
"2021/09/02; 00:00:00" 0.53515
"2021/09/03; 00:00:00" 0.55316
"2021/09/04; 00:00:00" 0.54232
"2021/09/05; 00:00:00" 0.52959
"2021/09/06; 00:00:00" 0.49188
"2021/09/07; 00:00:00" 0.46858
"2021/09/08; 00:00:00" 0.46333
"2021/09/09; 00:00:00" 0.43778
"2021/09/10; 00:00:00" 0.41011
"2021/09/11; 00:00:00" 0.4094
"2021/09/12; 00:00:00" 0.41872
"2021/09/13; 00:00:00" 0.42072
"2021/09/14; 00:00:00" 0.42981
"2021/09/15; 00:00:00" 0.49052
"2021/09/16; 00:00:00" 0.55533
"2021/09/17; 00:00:00" 0.58758
"2021/09/18; 00:00:00" 0.59583
"2021/09/19; 00:00:00" 0.57355
"2021/09/20; 00:00:00" 0.54021
"2021/09/21; 00:00:00" 0.54565
"2021/09/22; 00:00:00" 0.60483
"2021/09/23; 00:00:00" 0.63409
"2021/09/24; 00:00:00" 0.61725
"2021/09/25; 00:00:00" 0.59135
"2021/09/26; 00:00:00" 0.56741
"2021/09/27; 00:00:00" 0.58262
"2021/09/28; 00:00:00" 0.57049
"2021/09/29; 00:00:00" 0.55755
"2021/09/30; 00:00:00" 0.55783
"2021/10/01; 00:00:00" 0.57989
"2021/10/02; 00:00:00" 0.57695
"2021/10/03; 00:00:00" 0.5515
"2021/10/04; 00:00:00" 0.53244
"2021/10/05; 00:00:00" 0.54249
"2021/10/06; 00:00:00" 0.53926
"2021/10/07; 00:00:00" 0.49487
"2021/10/08; 00:00:00" 0.43324
"2021/10/09; 00:00:00" 0.37327
"2021/10/10; 00:00:00" 0.31409
"2021/10/11; 00:00:00" 0.29385
"2021/10/12; 00:00:00" 0.29202
"2021/10/13; 00:00:00" 0.29126
"2021/10/14; 00:00:00" 0.29082
"2021/10/15; 00:00:00" 0.29081
"2021/10/16; 00:00:00" 0.29127
"2021/10/17; 00:00:00" 0.29176
"2021/10/18; 00:00:00" 0.29231
"2021/10/19; 00:00:00" 0.29362
"2021/10/20; 00:00:00" 0.29534
"2021/10/21; 00:00:00" 0.29666
"2021/10/22; 00:00:00" 0.29835
"2021/10/23; 00:00:00" 0.29996
"2021/10/24; 00:00:00" 0.30199
"2021/10/25; 00:00:00" 0.30522
"2021/10/26; 00:00:00" 0.30876
"2021/10/27; 00:00:00" 0.31241
"2021/10/28; 00:00:00" 0.31444
"2021/10/29; 00:00:00" 0.31754
"2021/10/30; 00:00:00" 0.31293
"2021/10/31; 00:00:00" 0.30002
"2021/11/01; 00:00:00" 0.29559
"2021/11/02; 00:00:00" 0.29458
"2021/11/03; 00:00:00" 0.29586
"2021/11/04; 00:00:00" 0.29535
"2021/11/05; 00:00:00" 0.29339
"2021/11/06; 00:00:00" 0.29246
"2021/11/07; 00:00:00" 0.29266
"2021/11/08; 00:00:00" 0.29358
"2021/11/09; 00:00:00" 0.29615
"2021/11/10; 00:00:00" 0.2981
"2021/11/11; 00:00:00" 0.30124
"2021/11/12; 00:00:00" 0.30511
"2021/11/13; 00:00:00" 0.30707
"2021/11/14; 00:00:00" 0.31029
"2021/11/15; 00:00:00" 0.31233
"2021/11/16; 00:00:00" 0.31016
"2021/11/17; 00:00:00" 0.30175
"2021/11/18; 00:00:00" 0.2959
"2021/11/19; 00:00:00" 0.29244
"2021/11/20; 00:00:00" 0.57044
"2021/11/21; 00:00:00" 0.61089
"2021/11/22; 00:00:00" 0.5659
"2021/11/23; 00:00:00" 0.49523
"2021/11/24; 00:00:00" 0.42034
"2021/11/25; 00:00:00" 0.34829
"2021/11/26; 00:00:00" 0.30825
"2021/11/27; 00:00:00" 0.2961
"2021/11/28; 00:00:00" 0.29371
"2021/11/29; 00:00:00" 0.29233
"2021/11/30; 00:00:00" 0.29172
"2021/12/01; 00:00:00" 0.29162
"2021/12/02; 00:00:00" 0.2916
"2021/12/03; 00:00:00" 0.29183
"2021/12/04; 00:00:00" 0.29238
"2021/12/05; 00:00:00" 0.29332
"2021/12/06; 00:00:00" 0.29421
"2021/12/07; 00:00:00" 0.29534
"2021/12/08; 00:00:00" 0.29643
"2021/12/09; 00:00:00" 0.29788
"2021/12/10; 00:00:00" 0.30002
"2021/12/11; 00:00:00" 0.30107
"2021/12/12; 00:00:00" 0.30267
"2021/12/13; 00:00:00" 0.30503
"2021/12/14; 00:00:00" 0.31014
"2021/12/15; 00:00:00" 0.30961
"2021/12/16; 00:00:00" 0.31269
"2021/12/17; 00:00:00" 0.31971
"2021/12/18; 00:00:00" 0.31999
"2021/12/19; 00:00:00" 0.31979
"2021/12/20; 00:00:00" 0.31041
"2021/12/21; 00:00:00" 0.30835
"2021/12/22; 00:00:00" 0.29584
"2021/12/23; 00:00:00" 0.29313
"2021/12/24; 00:00:00" 0.55273
"2021/12/25; 00:00:00" 0.78695
"2021/12/26; 00:00:00" 0.94236
"2021/12/27; 00:00:00" 1.0116
"2021/12/28; 00:00:00" 1.0586
"2021/12/29; 00:00:00" 1.0773
"2021/12/30; 00:00:00" 1.009
"2021/12/31; 00:00:00" 0.89934
"2022/01/01; 00:00:00" 0.80755
"2022/01/02; 00:00:00" 0.73475
"2022/01/03; 00:00:00" 0.68396
"2022/01/04; 00:00:00" 0.65853
"2022/01/05; 00:00:00" 0.63199
"2022/01/06; 00:00:00" 0.59803
"2022/01/07; 00:00:00" 0.56178
"2022/01/08; 00:00:00" 0.53958
"2022/01/09; 00:00:00" 0.51413
"2022/01/10; 00:00:00" 0.49366
"2022/01/11; 00:00:00" 0.49234
"2022/01/12; 00:00:00" 0.47752
"2022/01/13; 00:00:00" 0.45667
"2022/01/14; 00:00:00" 0.43078
"2022/01/15; 00:00:00" 0.39864
"2022/01/16; 00:00:00" 0.36247
"2022/01/17; 00:00:00" 0.32098
"2022/01/18; 00:00:00" 0.30184
"2022/01/19; 00:00:00" 0.29578
"2022/01/20; 00:00:00" 0.29353
"2022/01/21; 00:00:00" 0.29282
"2022/01/22; 00:00:00" 0.29248
"2022/01/23; 00:00:00" 0.29273
"2022/01/24; 00:00:00" 0.29359
"2022/01/25; 00:00:00" 0.29472
"2022/01/26; 00:00:00" 0.2958
"2022/01/27; 00:00:00" 0.29708
"2022/01/28; 00:00:00" 0.29868
"2022/01/29; 00:00:00" 0.29876
"2022/01/30; 00:00:00" 0.3003
"2022/01/31; 00:00:00" 0.30307
"2022/02/01; 00:00:00" 0.30624
"2022/02/02; 00:00:00" 0.30741
"2022/02/03; 00:00:00" 0.31265
"2022/02/04; 00:00:00" 0.31414
"2022/02/05; 00:00:00" 0.31574
"2022/02/06; 00:00:00" 0.31746
"2022/02/07; 00:00:00" 0.32189
"2022/02/08; 00:00:00" 0.32696
"2022/02/09; 00:00:00" 0.33906
"2022/02/10; 00:00:00" 0.34301
"2022/02/11; 00:00:00" 0.3315
"2022/02/12; 00:00:00" 0.30899
"2022/02/13; 00:00:00" 0.30736
"2022/02/14; 00:00:00" 0.29725
"2022/02/15; 00:00:00" 0.29347
"2022/02/16; 00:00:00" 0.30593
"2022/02/17; 00:00:00" 0.29965
"2022/02/18; 00:00:00" 0.33342
"2022/02/19; 00:00:00" 0.55092
"2022/02/20; 00:00:00" 0.72073
"2022/02/21; 00:00:00" 0.77442
"2022/02/22; 00:00:00" 0.71216
"2022/02/23; 00:00:00" 0.60658
"2022/02/24; 00:00:00" 0.48616
"2022/02/25; 00:00:00" 0.34393
"2022/02/26; 00:00:00" 0.3012
"2022/02/27; 00:00:00" 0.2969
"2022/02/28; 00:00:00" 0.30518
"2022/03/01; 00:00:00" 0.33252
"2022/03/02; 00:00:00" 0.33475
"2022/03/03; 00:00:00" 0.30901
"2022/03/04; 00:00:00" 0.29689
"2022/03/05; 00:00:00" 0.29487
"2022/03/06; 00:00:00" 0.2934
"2022/03/07; 00:00:00" 0.29356
"2022/03/08; 00:00:00" 0.29462
"2022/03/09; 00:00:00" 0.29612
"2022/03/10; 00:00:00" 0.29735
"2022/03/11; 00:00:00" 0.29833
"2022/03/12; 00:00:00" 0.30059
"2022/03/13; 00:00:00" 0.30234
"2022/03/14; 00:00:00" 0.30538
"2022/03/15; 00:00:00" 0.30854
"2022/03/16; 00:00:00" 0.30961
"2022/03/17; 00:00:00" 0.31498
"2022/03/18; 00:00:00" 0.31959
"2022/03/19; 00:00:00" 0.32125
"2022/03/20; 00:00:00" 0.31892
"2022/03/21; 00:00:00" 0.31551
"2022/03/22; 00:00:00" 0.30762
"2022/03/23; 00:00:00" 0.30162
"2022/03/24; 00:00:00" 0.29756
"2022/03/25; 00:00:00" 0.29505
"2022/03/26; 00:00:00" 0.29408
"2022/03/27; 00:00:00" 0.33394
"2022/03/28; 00:00:00" 0.38961
"2022/03/29; 00:00:00" 0.39351
"2022/03/30; 00:00:00" 0.39791
"2022/03/31; 00:00:00" 0.40104
"2022/04/01; 00:00:00" 0.3885
"2022/04/02; 00:00:00" 0.34219
"2022/04/03; 00:00:00" 0.3018
"2022/04/04; 00:00:00" 0.29489
"2022/04/05; 00:00:00" 0.29405
"2022/04/06; 00:00:00" 0.29387
"2022/04/07; 00:00:00" 0.29437
"2022/04/08; 00:00:00" 0.29484
"2022/04/09; 00:00:00" 0.29579
"2022/04/10; 00:00:00" 0.29712
"2022/04/11; 00:00:00" 0.29742
"2022/04/12; 00:00:00" 0.29787
"2022/04/13; 00:00:00" 0.29813
"2022/04/14; 00:00:00" 0.29852
"2022/04/15; 00:00:00" 0.29774
"2022/04/16; 00:00:00" 0.29661
"2022/04/17; 00:00:00" 0.29616
"2022/04/18; 00:00:00" 0.29611
"2022/04/19; 00:00:00" 0.29715
"2022/04/20; 00:00:00" 0.29893
"2022/04/21; 00:00:00" 0.30186
"2022/04/22; 00:00:00" 0.30509
"2022/04/23; 00:00:00" 0.30602
"2022/04/24; 00:00:00" 0.30716
"2022/04/25; 00:00:00" 0.30697
"2022/04/26; 00:00:00" 0.30587
"2022/04/27; 00:00:00" 0.30609
"2022/04/28; 00:00:00" 0.30613
"2022/04/29; 00:00:00" 0.30726
"2022/04/30; 00:00:00" 0.30839
"2022/05/01; 00:00:00" 0.31007
"2022/05/02; 00:00:00" 0.3089
"2022/05/03; 00:00:00" 0.304
"2022/05/04; 00:00:00" 0.29935
"2022/05/05; 00:00:00" 0.29667
"2022/05/06; 00:00:00" 0.29602
"2022/05/07; 00:00:00" 0.29569
"2022/05/08; 00:00:00" 0.29589
"2022/05/09; 00:00:00" 0.29662
"2022/05/10; 00:00:00" 0.2978
"2022/05/11; 00:00:00" 0.2979
"2022/05/12; 00:00:00" 0.29833
"2022/05/13; 00:00:00" 0.29875
"2022/05/14; 00:00:00" 0.2993
"2022/05/15; 00:00:00" 0.30024
"2022/05/16; 00:00:00" 0.30079
"2022/05/17; 00:00:00" 0.29676
"2022/05/18; 00:00:00" 0.29481
"2022/05/19; 00:00:00" 0.29518
"2022/05/20; 00:00:00" 0.29544
"2022/05/21; 00:00:00" 0.29651
"2022/05/22; 00:00:00" 0.34731
"2022/05/23; 00:00:00" 0.43476
"2022/05/24; 00:00:00" 0.49027
"2022/05/25; 00:00:00" 0.51737
"2022/05/26; 00:00:00" 0.5042
"2022/05/27; 00:00:00" 0.45611
"2022/05/28; 00:00:00" 0.45281
"2022/05/29; 00:00:00" 0.50976
"2022/05/30; 00:00:00" 0.58591
"2022/05/31; 00:00:00" 0.67885
"2022/06/01; 00:00:00" 0.70903
"2022/06/02; 00:00:00" 0.69115
"2022/06/03; 00:00:00" 0.64744
"2022/06/04; 00:00:00" 0.60833
"2022/06/05; 00:00:00" 0.59932
"2022/06/06; 00:00:00" 0.5936
"2022/06/07; 00:00:00" 0.566
"2022/06/08; 00:00:00" 0.5317
"2022/06/09; 00:00:00" 0.47663
"2022/06/10; 00:00:00" 0.43453
"2022/06/11; 00:00:00" 0.41112
"2022/06/12; 00:00:00" 0.43443
"2022/06/13; 00:00:00" 0.44297
"2022/06/14; 00:00:00" 0.42781
"2022/06/15; 00:00:00" 0.38454
"2022/06/16; 00:00:00" 0.33358
"2022/06/17; 00:00:00" 0.30821
"2022/06/18; 00:00:00" 0.30063
"2022/06/19; 00:00:00" 0.29701
"2022/06/20; 00:00:00" 0.29574
"2022/06/21; 00:00:00" 0.29532
"2022/06/22; 00:00:00" 0.29524
"2022/06/23; 00:00:00" 0.29531
"2022/06/24; 00:00:00" 0.29534
"2022/06/25; 00:00:00" 0.29543
"2022/06/26; 00:00:00" 0.29637
"2022/06/27; 00:00:00" 0.29891
"2022/06/28; 00:00:00" 0.29893
"2022/06/29; 00:00:00" 0.2966
"2022/06/30; 00:00:00" 0.29603
"2022/07/01; 00:00:00" 0.29563
"2022/07/02; 00:00:00" 0.29554
"2022/07/03; 00:00:00" 0.29547
"2022/07/04; 00:00:00" 0.29556
"2022/07/05; 00:00:00" 0.29608
"2022/07/06; 00:00:00" 0.29586
"2022/07/07; 00:00:00" 0.29559
"2022/07/08; 00:00:00" 0.29556
"2022/07/09; 00:00:00" 0.29568
"2022/07/10; 00:00:00" 0.29614
"2022/07/11; 00:00:00" 0.45413
"2022/07/12; 00:00:00" 0.70569
"2022/07/13; 00:00:00" 0.81057
"2022/07/14; 00:00:00" 0.82588
"2022/07/15; 00:00:00" 0.78734
"2022/07/16; 00:00:00" 0.73061
"2022/07/17; 00:00:00" 0.67279
"2022/07/18; 00:00:00" 0.62028
"2022/07/19; 00:00:00" 0.57405
"2022/07/20; 00:00:00" 0.54037
"2022/07/21; 00:00:00" 0.48834
"2022/07/22; 00:00:00" 0.44048
"2022/07/23; 00:00:00" 0.40353
"2022/07/24; 00:00:00" 0.35212
"2022/07/25; 00:00:00" 0.32901
"2022/07/26; 00:00:00" 0.33004
"2022/07/27; 00:00:00" 0.31465
"2022/07/28; 00:00:00" 0.30074
"2022/07/29; 00:00:00" 0.29708
"2022/07/30; 00:00:00" 0.2961
"2022/07/31; 00:00:00" 0.29596
"2022/08/01; 00:00:00" 0.29602
"2022/08/02; 00:00:00" 0.2964
"2022/08/03; 00:00:00" 0.29611
"2022/08/04; 00:00:00" 0.29621
"2022/08/05; 00:00:00" 0.29759
"2022/08/06; 00:00:00" 0.29833
"2022/08/07; 00:00:00" 0.29673
"2022/08/08; 00:00:00" 0.2961
"2022/08/09; 00:00:00" 0.29612
"2022/08/10; 00:00:00" 0.29615
"2022/08/11; 00:00:00" 0.29616
"2022/08/12; 00:00:00" 0.29652
"2022/08/13; 00:00:00" 0.29861
"2022/08/14; 00:00:00" 0.30778
"2022/08/15; 00:00:00" 0.30117
"2022/08/16; 00:00:00" 0.3558
"2022/08/17; 00:00:00" 0.40928
"2022/08/18; 00:00:00" 0.3933
"2022/08/19; 00:00:00" 0.34961
"2022/08/20; 00:00:00" 0.30174
"2022/08/21; 00:00:00" 0.29786
"2022/08/22; 00:00:00" 0.29682
"2022/08/23; 00:00:00" 0.29864
"2022/08/24; 00:00:00" 0.2973
"2022/08/25; 00:00:00" 0.29641
"2022/08/26; 00:00:00" 0.29648
"2022/08/27; 00:00:00" 0.2965
"2022/08/28; 00:00:00" 0.29674
"2022/08/29; 00:00:00" 0.29694
"2022/08/30; 00:00:00" 0.32748
"2022/08/31; 00:00:00" 0.38411
"2022/09/01; 00:00:00" 0.40205
"2022/09/02; 00:00:00" 0.35724
"2022/09/03; 00:00:00" 0.30075
"2022/09/04; 00:00:00" 0.29698
"2022/09/05; 00:00:00" 0.29661
"2022/09/06; 00:00:00" 0.29682
"2022/09/07; 00:00:00" 0.29746
"2022/09/08; 00:00:00" 0.29869
"2022/09/09; 00:00:00" 0.30011
"2022/09/10; 00:00:00" 0.30093
"2022/09/11; 00:00:00" 0.30195
"2022/09/12; 00:00:00" 0.30216
"2022/09/13; 00:00:00" 0.30171
"2022/09/14; 00:00:00" 0.30156
"2022/09/15; 00:00:00" 0.30203
"2022/09/16; 00:00:00" 0.30267
"2022/09/17; 00:00:00" 0.30246
"2022/09/18; 00:00:00" 0.30259
"2022/09/19; 00:00:00" 0.30256
"2022/09/20; 00:00:00" 0.30413
"2022/09/21; 00:00:00" 0.30762
"2022/09/22; 00:00:00" 0.31252
"2022/09/23; 00:00:00" 0.31507
"2022/09/24; 00:00:00" 0.31244
"2022/09/25; 00:00:00" 0.30861
"2022/09/26; 00:00:00" 0.30923
"2022/09/27; 00:00:00" 0.30831
"2022/09/28; 00:00:00" 0.30346
"2022/09/29; 00:00:00" 0.30189
"2022/09/30; 00:00:00" 0.30133
"2022/10/01; 00:00:00" 0.30164
"2022/10/02; 00:00:00" 0.29981
"2022/10/03; 00:00:00" 0.29785
"2022/10/04; 00:00:00" 0.29715
"2022/10/05; 00:00:00" 0.2973
"2022/10/06; 00:00:00" 0.29922
"2022/10/07; 00:00:00" 0.30076
"2022/10/08; 00:00:00" 0.30217
"2022/10/09; 00:00:00" 0.30434
"2022/10/10; 00:00:00" 0.30745
"2022/10/11; 00:00:00" 0.30938
"2022/10/12; 00:00:00" 0.31097
"2022/10/13; 00:00:00" 0.31492
"2022/10/14; 00:00:00" 0.31847
"2022/10/15; 00:00:00" 0.32172
"2022/10/16; 00:00:00" 0.3249
"2022/10/17; 00:00:00" 0.32183
"2022/10/18; 00:00:00" 0.32276
"2022/10/19; 00:00:00" 0.30906
"2022/10/20; 00:00:00" 0.29949
"2022/10/21; 00:00:00" 0.30028
"2022/10/22; 00:00:00" 0.42304
"2022/10/23; 00:00:00" 0.4848
"2022/10/24; 00:00:00" 0.54418
"2022/10/25; 00:00:00" 0.56177
"2022/10/26; 00:00:00" 0.55005
"2022/10/27; 00:00:00" 0.4839
"2022/10/28; 00:00:00" 0.43135
"2022/10/29; 00:00:00" 0.40724
"2022/10/30; 00:00:00" 0.4105
"2022/10/31; 00:00:00" 0.38136
"2022/11/01; 00:00:00" 0.35175
"2022/11/02; 00:00:00" 0.43119
"2022/11/03; 00:00:00" 0.44767
"2022/11/04; 00:00:00" 0.46724
"2022/11/05; 00:00:00" 0.46171
"2022/11/06; 00:00:00" 0.44839
"2022/11/07; 00:00:00" 0.40674
"2022/11/08; 00:00:00" 0.4093
"2022/11/09; 00:00:00" 0.46255
"2022/11/10; 00:00:00" 0.54065
"2022/11/11; 00:00:00" 0.62547
"2022/11/12; 00:00:00" 0.66835
"2022/11/13; 00:00:00" 0.63457
"2022/11/14; 00:00:00" 0.63718
"2022/11/15; 00:00:00" 0.74229
"2022/11/16; 00:00:00" 0.85441
"2022/11/17; 00:00:00" 0.8988
"2022/11/18; 00:00:00" 0.84303
"2022/11/19; 00:00:00" 0.76684
"2022/11/20; 00:00:00" 0.70873
"2022/11/21; 00:00:00" 0.69185
"2022/11/22; 00:00:00" 0.7382
"2022/11/23; 00:00:00" 0.85095
"2022/11/24; 00:00:00" 0.88495
"2022/11/25; 00:00:00" 0.83582
"2022/11/26; 00:00:00" 0.75755
"2022/11/27; 00:00:00" 0.69897
"2022/11/28; 00:00:00" 0.66541
"2022/11/29; 00:00:00" 0.67205
"2022/11/30; 00:00:00" 0.7188
"2022/12/01; 00:00:00" 0.74669
"2022/12/02; 00:00:00" 0.78134
"2022/12/03; 00:00:00" 0.87798
"2022/12/04; 00:00:00" 1.0157
"2022/12/05; 00:00:00" 1.1138
"2022/12/06; 00:00:00" 1.1467
"2022/12/07; 00:00:00" 1.1015
"2022/12/08; 00:00:00" 1.0052
"2022/12/09; 00:00:00" 0.90423
"2022/12/10; 00:00:00" 0.82293
"2022/12/11; 00:00:00" 0.75666
"2022/12/12; 00:00:00" 0.69754
"2022/12/13; 00:00:00" 0.65596
"2022/12/14; 00:00:00" 0.62085
"2022/12/15; 00:00:00" 0.59221
"2022/12/16; 00:00:00" 0.57593
"2022/12/17; 00:00:00" 0.57836
"2022/12/18; 00:00:00" 0.58837
"2022/12/19; 00:00:00" 0.60072
"2022/12/20; 00:00:00" 0.61194
"2022/12/21; 00:00:00" 0.63977
"2022/12/22; 00:00:00" 0.65874
"2022/12/23; 00:00:00" 0.6828
"2022/12/24; 00:00:00" 0.73116
"2022/12/25; 00:00:00" 0.7532
"2022/12/26; 00:00:00" 0.77926
"2022/12/27; 00:00:00" 0.80493
"2022/12/28; 00:00:00" 0.79319
"2022/12/29; 00:00:00" 0.73951
"2022/12/30; 00:00:00" 0.67683
"2022/12/31; 00:00:00" 0.62175
"2023/01/01; 00:00:00" 0.57754
"2023/01/02; 00:00:00" 0.54674
"2023/01/03; 00:00:00" 0.47811
"2023/01/04; 00:00:00" 0.42252
"2023/01/05; 00:00:00" 0.38179
"2023/01/06; 00:00:00" 0.35566
"2023/01/07; 00:00:00" 0.3418
"2023/01/08; 00:00:00" 0.32583
"2023/01/09; 00:00:00" 0.30577
"2023/01/10; 00:00:00" 0.3022
"2023/01/11; 00:00:00" 0.30053
"2023/01/12; 00:00:00" 0.29992
"2023/01/13; 00:00:00" 0.29973
"2023/01/14; 00:00:00" 0.29904
"2023/01/15; 00:00:00" 0.29909
"2023/01/16; 00:00:00" 0.29958
"2023/01/17; 00:00:00" 0.30009
"2023/01/18; 00:00:00" 0.30061
"2023/01/19; 00:00:00" 0.30107
"2023/01/20; 00:00:00" 0.3012
"2023/01/21; 00:00:00" 0.30102
"2023/01/22; 00:00:00" 0.2992
"2023/01/23; 00:00:00" 0.38747
"2023/01/24; 00:00:00" 0.44647
"2023/01/25; 00:00:00" 0.43506
"2023/01/26; 00:00:00" 0.49393
"2023/01/27; 00:00:00" 0.56745
"2023/01/28; 00:00:00" 0.57545
"2023/01/29; 00:00:00" 0.55239
"2023/01/30; 00:00:00" 0.50989
"2023/01/31; 00:00:00" 0.44915
"2023/02/01; 00:00:00" 0.38345
"2023/02/02; 00:00:00" 0.32443
"2023/02/03; 00:00:00" 0.30326
"2023/02/04; 00:00:00" 0.30093
"2023/02/05; 00:00:00" 0.30069
"2023/02/06; 00:00:00" 0.31398
"2023/02/07; 00:00:00" 0.31825
"2023/02/08; 00:00:00" 0.35326
"2023/02/09; 00:00:00" 0.37617
"2023/02/10; 00:00:00" 0.34074
"2023/02/11; 00:00:00" 0.3134
"2023/02/12; 00:00:00" 0.3048
"2023/02/13; 00:00:00" 0.35902
"2023/02/14; 00:00:00" 0.56089
"2023/02/15; 00:00:00" 0.78351
"2023/02/16; 00:00:00" 0.96294
"2023/02/17; 00:00:00" 1.0111
"2023/02/18; 00:00:00" 1.0433
"2023/02/19; 00:00:00" 1.064
"2023/02/20; 00:00:00" 1.0233
"2023/02/21; 00:00:00" 1.0116
"2023/02/22; 00:00:00" 0.99905
"2023/02/23; 00:00:00" 0.95727
"2023/02/24; 00:00:00" 0.89517
"2023/02/25; 00:00:00" 0.85914
"2023/02/26; 00:00:00" 0.85893
"2023/02/27; 00:00:00" 0.99452
"2023/02/28; 00:00:00" 1.3211
"2023/03/01; 00:00:00" 1.639
"2023/03/02; 00:00:00" 1.8115
"2023/03/03; 00:00:00" 1.7302
"2023/03/04; 00:00:00" 1.4865
"2023/03/05; 00:00:00" 1.2808
"2023/03/06; 00:00:00" 1.1081
"2023/03/07; 00:00:00" 0.98435
"2023/03/08; 00:00:00" 0.88896
"2023/03/09; 00:00:00" 0.82262
"2023/03/10; 00:00:00" 0.77554
"2023/03/11; 00:00:00" 0.72702
"2023/03/12; 00:00:00" 0.68064
"2023/03/13; 00:00:00" 0.63558
"2023/03/14; 00:00:00" 0.60254
"2023/03/15; 00:00:00" 0.57519
"2023/03/16; 00:00:00" 0.55125
"2023/03/17; 00:00:00" 0.53973
"2023/03/18; 00:00:00" 0.53339
"2023/03/19; 00:00:00" 0.52338
"2023/03/20; 00:00:00" 0.52551
"2023/03/21; 00:00:00" 0.5345
"2023/03/22; 00:00:00" 0.54445
"2023/03/23; 00:00:00" 0.55373
"2023/03/24; 00:00:00" 0.56341
"2023/03/25; 00:00:00" 0.56461
"2023/03/26; 00:00:00" 0.54437
"2023/03/27; 00:00:00" 0.51577
"2023/03/28; 00:00:00" 0.49076
"2023/03/29; 00:00:00" 0.46565
"2023/03/30; 00:00:00" 0.43513
"2023/03/31; 00:00:00" 0.42225
"2023/04/01; 00:00:00" 0.44475
"2023/04/02; 00:00:00" 0.46148
"2023/04/03; 00:00:00" 0.4455
"2023/04/04; 00:00:00" 0.40322
"2023/04/05; 00:00:00" 0.37331
"2023/04/06; 00:00:00" 0.37016
"2023/04/07; 00:00:00" 0.39147
"2023/04/08; 00:00:00" 0.40073
"2023/04/09; 00:00:00" 0.40011
"2023/04/10; 00:00:00" 0.39096
"2023/04/11; 00:00:00" 0.38061
"2023/04/12; 00:00:00" 0.34427
"2023/04/13; 00:00:00" 0.3076
"2023/04/14; 00:00:00" 0.30253
"2023/04/15; 00:00:00" 0.30179
"2023/04/16; 00:00:00" 0.30106
"2023/04/17; 00:00:00" 0.30081
"2023/04/18; 00:00:00" 0.30077
"2023/04/19; 00:00:00" 0.30093
"2023/04/20; 00:00:00" 0.30173
"2023/04/21; 00:00:00" 0.30244
"2023/04/22; 00:00:00" 0.30295
"2023/04/23; 00:00:00" 0.30337
"2023/04/24; 00:00:00" 0.30356
"2023/04/25; 00:00:00" 0.30453
"2023/04/26; 00:00:00" 0.30484
"2023/04/27; 00:00:00" 0.30428
"2023/04/28; 00:00:00" 0.30279
"2023/04/29; 00:00:00" 0.30174
"2023/04/30; 00:00:00" 0.30104
"2023/05/01; 00:00:00" 0.30119
"2023/05/02; 00:00:00" 0.30254
"2023/05/03; 00:00:00" 0.31681
"2023/05/04; 00:00:00" 0.41031
"2023/05/05; 00:00:00" 0.45063
"2023/05/06; 00:00:00" 0.46667
"2023/05/07; 00:00:00" 0.48222
"2023/05/08; 00:00:00" 0.49562
"2023/05/09; 00:00:00" 0.5015
"2023/05/10; 00:00:00" 0.54207
"2023/05/11; 00:00:00" 0.54486
"2023/05/12; 00:00:00" 0.54382
"2023/05/13; 00:00:00" 0.54706
"2023/05/14; 00:00:00" 0.54523
"2023/05/15; 00:00:00" 0.52795
"2023/05/16; 00:00:00" 0.4646
"2023/05/17; 00:00:00" 0.41927
"2023/05/18; 00:00:00" 0.38786
"2023/05/19; 00:00:00" 0.37514
"2023/05/20; 00:00:00" 0.38176
"2023/05/21; 00:00:00" 0.40194
"2023/05/22; 00:00:00" 0.40265
"2023/05/23; 00:00:00" 0.45622
"2023/05/24; 00:00:00" 0.47329
"2023/05/25; 00:00:00" 0.45995
"2023/05/26; 00:00:00" 0.42737
"2023/05/27; 00:00:00" 0.40271
"2023/05/28; 00:00:00" 0.36754
"2023/05/29; 00:00:00" 0.32531
"2023/05/30; 00:00:00" 0.30705
"2023/05/31; 00:00:00" 0.30383
"2023/06/01; 00:00:00" 0.30249
"2023/06/02; 00:00:00" 0.30215
"2023/06/03; 00:00:00" 0.30185
"2023/06/04; 00:00:00" 0.30168
"2023/06/05; 00:00:00" 0.30163
"2023/06/06; 00:00:00" 0.30169
"2023/06/07; 00:00:00" 0.30168
"2023/06/08; 00:00:00" 0.3017
"2023/06/09; 00:00:00" 0.3021
"2023/06/10; 00:00:00" 0.30286
"2023/06/11; 00:00:00" 0.30317
"2023/06/12; 00:00:00" 0.30421
"2023/06/13; 00:00:00" 0.30412
"2023/06/14; 00:00:00" 0.30467
"2023/06/15; 00:00:00" 0.33833
"2023/06/16; 00:00:00" 0.43355
"2023/06/17; 00:00:00" 0.47584
"2023/06/18; 00:00:00" 0.44711
"2023/06/19; 00:00:00" 0.41472
"2023/06/20; 00:00:00" 0.44217
"2023/06/21; 00:00:00" 0.45603
"2023/06/22; 00:00:00" 0.4417
"2023/06/23; 00:00:00" 0.43561
"2023/06/24; 00:00:00" 0.48389
"2023/06/25; 00:00:00" 0.61117
"2023/06/26; 00:00:00" 0.71017
"2023/06/27; 00:00:00" 0.73853
"2023/06/28; 00:00:00" 0.74517
"2023/06/29; 00:00:00" 0.76018
"2023/06/30; 00:00:00" 0.77138
"2023/07/01; 00:00:00" 0.76919
"2023/07/02; 00:00:00" 0.74115
"2023/07/03; 00:00:00" 0.72328
"2023/07/04; 00:00:00" 0.71209
"2023/07/05; 00:00:00" 0.6938
"2023/07/06; 00:00:00" 0.67681
"2023/07/07; 00:00:00" 0.66588
"2023/07/08; 00:00:00" 0.67637
"2023/07/09; 00:00:00" 0.69439
"2023/07/10; 00:00:00" 0.73272
"2023/07/11; 00:00:00" 0.75241
"2023/07/12; 00:00:00" 0.73822
"2023/07/13; 00:00:00" 0.70323
"2023/07/14; 00:00:00" 0.68016
"2023/07/15; 00:00:00" 0.67408
"2023/07/16; 00:00:00" 0.67374
"2023/07/17; 00:00:00" 0.66592
"2023/07/18; 00:00:00" 0.65795
"2023/07/19; 00:00:00" 0.64495
"2023/07/20; 00:00:00" 0.63395
"2023/07/21; 00:00:00" 0.62709
"2023/07/22; 00:00:00" 0.6553
"2023/07/23; 00:00:00" 0.69929
"2023/07/24; 00:00:00" 0.72056
"2023/07/25; 00:00:00" 0.71016
"2023/07/26; 00:00:00" 0.69398
"2023/07/27; 00:00:00" 0.67809
"2023/07/28; 00:00:00" 0.66958
"2023/07/29; 00:00:00" 0.6707
"2023/07/30; 00:00:00" 0.68547
"2023/07/31; 00:00:00" 0.69499
"2023/08/01; 00:00:00" 0.68353
"2023/08/02; 00:00:00" 0.66754
"2023/08/03; 00:00:00" 0.64573
"2023/08/04; 00:00:00" 0.62961
"2023/08/05; 00:00:00" 0.6175
"2023/08/06; 00:00:00" 0.59899
"2023/08/07; 00:00:00" 0.57801
"2023/08/08; 00:00:00" 0.55321
"2023/08/09; 00:00:00" 0.52785
"2023/08/10; 00:00:00" 0.5051
"2023/08/11; 00:00:00" 0.49035
"2023/08/12; 00:00:00" 0.48303
"2023/08/13; 00:00:00" 0.4587
"2023/08/14; 00:00:00" 0.41557
"2023/08/15; 00:00:00" 0.37825
"2023/08/16; 00:00:00" 0.34198
"2023/08/17; 00:00:00" 0.32083
"2023/08/18; 00:00:00" 0.31815
"2023/08/19; 00:00:00" 0.30822
"2023/08/20; 00:00:00" 0.30541
"2023/08/21; 00:00:00" 0.30469
"2023/08/22; 00:00:00" 0.30432
"2023/08/23; 00:00:00" 0.30395
"2023/08/24; 00:00:00" 0.30332
"2023/08/25; 00:00:00" 0.30321
"2023/08/26; 00:00:00" 0.30315
"2023/08/27; 00:00:00" 0.30325
"2023/08/28; 00:00:00" 0.30326
"2023/08/29; 00:00:00" 0.30326
"2023/08/30; 00:00:00" 0.30322
"2023/08/31; 00:00:00" 0.30325
"2023/09/01; 00:00:00" 0.30331
"2023/09/02; 00:00:00" 0.30394
"2023/09/03; 00:00:00" 0.3073
"2023/09/04; 00:00:00" 0.30418
"2023/09/05; 00:00:00" 0.30341
"2023/09/06; 00:00:00" 0.30334
"2023/09/07; 00:00:00" 0.30336
"2023/09/08; 00:00:00" 0.30339
"2023/09/09; 00:00:00" 0.30343
"2023/09/10; 00:00:00" 0.30345
"2023/09/11; 00:00:00" 0.30355
"2023/09/12; 00:00:00" 0.30356
"2023/09/13; 00:00:00" 0.30368
"2023/09/14; 00:00:00" 0.30428
"2023/09/15; 00:00:00" 0.30469
"2023/09/16; 00:00:00" 0.30436
"2023/09/17; 00:00:00" 0.30371
"2023/09/18; 00:00:00" 0.3036
"2023/09/19; 00:00:00" 0.3037
"2023/09/20; 00:00:00" 0.3036
"2023/09/21; 00:00:00" 0.30399
"2023/09/22; 00:00:00" 0.30496
"2023/09/23; 00:00:00" 0.30598
"2023/09/24; 00:00:00" 0.30792
"2023/09/25; 00:00:00" 0.31042
"2023/09/26; 00:00:00" 0.31266
"2023/09/27; 00:00:00" 0.31604
"2023/09/28; 00:00:00" 0.32236
"2023/09/29; 00:00:00" 0.3338
"2023/09/30; 00:00:00" 0.34256
"2023/10/01; 00:00:00" 0.34661
"2023/10/02; 00:00:00" 0.34407
"2023/10/03; 00:00:00" 0.36687
"2023/10/04; 00:00:00" 0.38534
"2023/10/05; 00:00:00" 0.4259
"2023/10/06; 00:00:00" 0.44156
"2023/10/07; 00:00:00" 0.44158
"2023/10/08; 00:00:00" 0.4416
"2023/10/09; 00:00:00" 0.44162
"2023/10/10; 00:00:00" 0.37117
"2023/10/11; 00:00:00" 0.31693
"2023/10/12; 00:00:00" 0.31709
"2023/10/13; 00:00:00" 0.31864
"2023/10/14; 00:00:00" 0.31602
"2023/10/15; 00:00:00" 0.30955
"2023/10/16; 00:00:00" 0.30618
"2023/10/17; 00:00:00" 0.30411
"2023/10/18; 00:00:00" 0.30435
"2023/10/19; 00:00:00" 0.30432
"2023/10/20; 00:00:00" 0.30423
"2023/10/21; 00:00:00" 0.30419
"2023/10/22; 00:00:00" 0.30433
"2023/10/23; 00:00:00" 0.30541
"2023/10/24; 00:00:00" 0.30718
"2023/10/25; 00:00:00" 0.30882
"2023/10/26; 00:00:00" 0.31129
"2023/10/27; 00:00:00" 0.31315
"2023/10/28; 00:00:00" 0.31426
"2023/10/29; 00:00:00" 0.31741
"2023/10/30; 00:00:00" 0.32433
"2023/10/31; 00:00:00" 0.33092
"2023/11/01; 00:00:00" 0.33735
"2023/11/02; 00:00:00" 0.35207
"2023/11/03; 00:00:00" 0.36597
"2023/11/04; 00:00:00" 0.38746
"2023/11/05; 00:00:00" 0.39247
"2023/11/06; 00:00:00" 0.40965
"2023/11/07; 00:00:00" 0.37666
"2023/11/08; 00:00:00" 0.33551
"2023/11/09; 00:00:00" 0.31427
"2023/11/10; 00:00:00" 0.30807
"2023/11/11; 00:00:00" 0.30892
"2023/11/12; 00:00:00" 0.31088
"2023/11/13; 00:00:00" 0.30976
"2023/11/14; 00:00:00" 0.30879
"2023/11/15; 00:00:00" 0.30801
"2023/11/16; 00:00:00" 0.30583
"2023/11/17; 00:00:00" 0.30502
"2023/11/18; 00:00:00" 0.30582
"2023/11/19; 00:00:00" 0.30715
"2023/11/20; 00:00:00" 0.30905
"2023/11/21; 00:00:00" 0.31201
"2023/11/22; 00:00:00" 0.31559
"2023/11/23; 00:00:00" 0.31859
"2023/11/24; 00:00:00" 0.31958
"2023/11/25; 00:00:00" 0.31909
"2023/11/26; 00:00:00" 0.32152
"2023/11/27; 00:00:00" 0.327
"2023/11/28; 00:00:00" 0.33566
"2023/11/29; 00:00:00" 0.34739
"2023/11/30; 00:00:00" 0.35999
"2023/12/01; 00:00:00" 0.35947
"2023/12/02; 00:00:00" 0.34305
"2023/12/03; 00:00:00" 0.33133
"2023/12/04; 00:00:00" 0.32692
"2023/12/05; 00:00:00" 0.32406
"2023/12/06; 00:00:00" 0.32078
"2023/12/07; 00:00:00" 0.3173
"2023/12/08; 00:00:00" 0.31708
"2023/12/09; 00:00:00" 0.3205
"2023/12/10; 00:00:00" 0.32113
"2023/12/11; 00:00:00" 0.31449
"2023/12/12; 00:00:00" 0.31152
"2023/12/13; 00:00:00" 0.30621
"2023/12/14; 00:00:00" 0.34227
"2023/12/15; 00:00:00" 0.60578
"2023/12/16; 00:00:00" 0.77047
"2023/12/17; 00:00:00" 0.78689
"2023/12/18; 00:00:00" 0.72788
"2023/12/19; 00:00:00" 0.65669
"2023/12/20; 00:00:00" 0.60014
"2023/12/21; 00:00:00" 0.59095
"2023/12/22; 00:00:00" 0.62035
"2023/12/23; 00:00:00" 0.67676
"2023/12/24; 00:00:00" 0.81165
"2023/12/25; 00:00:00" 0.93151
"2023/12/26; 00:00:00" 0.97714
"2023/12/27; 00:00:00" 0.94969
"2023/12/28; 00:00:00" 0.93603
"2023/12/29; 00:00:00" 0.9396
"2023/12/30; 00:00:00" 0.94923
"2023/12/31; 00:00:00" 0.92845
"2024/01/01; 00:00:00" 0.87978
"2024/01/02; 00:00:00" 0.81922
"2024/01/03; 00:00:00" 0.77752
"2024/01/04; 00:00:00" 0.76224
"2024/01/05; 00:00:00" 0.82554
"2024/01/06; 00:00:00" 0.92271
"2024/01/07; 00:00:00" 0.95257
"2024/01/08; 00:00:00" 0.99217
"2024/01/09; 00:00:00" 1.0069
"2024/01/10; 00:00:00" 0.96393
"2024/01/11; 00:00:00" 0.88636
"2024/01/12; 00:00:00" 0.81006
"2024/01/13; 00:00:00" 0.7414
"2024/01/14; 00:00:00" 0.68283
"2024/01/15; 00:00:00" 0.64183
"2024/01/16; 00:00:00" 0.59839
"2024/01/17; 00:00:00" 0.56104
"2024/01/18; 00:00:00" 0.52834
"2024/01/19; 00:00:00" 0.56272
"2024/01/20; 00:00:00" 0.61276
"2024/01/21; 00:00:00" 0.68513
"2024/01/22; 00:00:00" 0.83314
"2024/01/23; 00:00:00" 0.90718
"2024/01/24; 00:00:00" 0.87994
"2024/01/25; 00:00:00" 0.81117
"2024/01/26; 00:00:00" 0.73452
"2024/01/27; 00:00:00" 0.67385
"2024/01/28; 00:00:00" 0.6172
"2024/01/29; 00:00:00" 0.57022
"2024/01/30; 00:00:00" 0.52412
"2024/01/31; 00:00:00" 0.458
"2024/02/01; 00:00:00" 0.4062
"2024/02/02; 00:00:00" 0.35687
"2024/02/03; 00:00:00" 0.31763
"2024/02/04; 00:00:00" 0.30894
"2024/02/05; 00:00:00" 0.30711
"2024/02/06; 00:00:00" 0.30636
"2024/02/07; 00:00:00" 0.30622
"2024/02/08; 00:00:00" 0.30624
"2024/02/09; 00:00:00" 0.30662
"2024/02/10; 00:00:00" 0.30714
"2024/02/11; 00:00:00" 0.30776
"2024/02/12; 00:00:00" 0.3083
"2024/02/13; 00:00:00" 0.30871
"2024/02/14; 00:00:00" 0.30952
"2024/02/15; 00:00:00" 0.31015
"2024/02/16; 00:00:00" 0.30982
"2024/02/17; 00:00:00" 0.30963
"2024/02/18; 00:00:00" 0.30925
"2024/02/19; 00:00:00" 0.30879
"2024/02/20; 00:00:00" 0.30901
"2024/02/21; 00:00:00" 0.30883
"2024/02/22; 00:00:00" 0.30927
"2024/02/23; 00:00:00" 0.30972
"2024/02/24; 00:00:00" 0.31014
"2024/02/25; 00:00:00" 0.30995
"2024/02/26; 00:00:00" 0.3082
"2024/02/27; 00:00:00" 0.30656
"2024/02/28; 00:00:00" 0.30687
"2024/02/29; 00:00:00" 0.30672
"2024/03/01; 00:00:00" 0.30669
"2024/03/02; 00:00:00" 0.30664
"2024/03/03; 00:00:00" 0.30729
"2024/03/04; 00:00:00" 0.31573
"2024/03/05; 00:00:00" 0.39255
"2024/03/06; 00:00:00" 0.57594
"2024/03/07; 00:00:00" 0.71636
"2024/03/08; 00:00:00" 0.8545
"2024/03/09; 00:00:00" 0.90928
"2024/03/10; 00:00:00" 0.91531
"2024/03/11; 00:00:00" 0.88555
"2024/03/12; 00:00:00" 0.82897
"2024/03/13; 00:00:00" 0.75394
"2024/03/14; 00:00:00" 0.68907
"2024/03/15; 00:00:00" 0.63257
"2024/03/16; 00:00:00" 0.60067
"2024/03/17; 00:00:00" 0.5803
"2024/03/18; 00:00:00" 0.5677
"2024/03/19; 00:00:00" 0.57448
"2024/03/20; 00:00:00" 0.56358
"2024/03/21; 00:00:00" 0.53012
"2024/03/22; 00:00:00" 0.46832
"2024/03/23; 00:00:00" 0.43472
"2024/03/24; 00:00:00" 0.40649
"2024/03/25; 00:00:00" 0.36746
"2024/03/26; 00:00:00" 0.34755
"2024/03/27; 00:00:00" 0.32647
"2024/03/28; 00:00:00" 0.3115
"2024/03/29; 00:00:00" 0.30865
"2024/03/30; 00:00:00" 0.30819
"2024/03/31; 00:00:00" 0.30746
"2024/04/01; 00:00:00" 0.30738
"2024/04/02; 00:00:00" 0.30747
"2024/04/03; 00:00:00" 0.30774
"2024/04/04; 00:00:00" 0.30837
"2024/04/05; 00:00:00" 0.3339
"2024/04/06; 00:00:00" 0.48712
"2024/04/07; 00:00:00" 0.55758
"2024/04/08; 00:00:00" 0.61273
"2024/04/09; 00:00:00" 0.70255
"2024/04/10; 00:00:00" 0.75955
"2024/04/11; 00:00:00" 0.78048
"2024/04/12; 00:00:00" 0.77968
"2024/04/13; 00:00:00" 0.74593
"2024/04/14; 00:00:00" 0.70518
"2024/04/15; 00:00:00" 0.69622
"2024/04/16; 00:00:00" 0.71998
"2024/04/17; 00:00:00" 0.72956
"2024/04/18; 00:00:00" 0.73167
"2024/04/19; 00:00:00" 0.72177
"2024/04/20; 00:00:00" 0.70357
"2024/04/21; 00:00:00" 0.70516
"2024/04/22; 00:00:00" 0.69973
"2024/04/23; 00:00:00" 0.67268
"2024/04/24; 00:00:00" 0.64063
"2024/04/25; 00:00:00" 0.61625
"2024/04/26; 00:00:00" 0.60328
"2024/04/27; 00:00:00" 0.59397
"2024/04/28; 00:00:00" 0.63069
"2024/04/29; 00:00:00" 0.71042
"2024/04/30; 00:00:00" 0.74212
"2024/05/01; 00:00:00" 0.70241
"2024/05/02; 00:00:00" 0.67609
"2024/05/03; 00:00:00" 0.66722
"2024/05/04; 00:00:00" 0.67049
"2024/05/05; 00:00:00" 0.6699
"2024/05/06; 00:00:00" 0.64471
"2024/05/07; 00:00:00" 0.60467
"2024/05/08; 00:00:00" 0.56659
"2024/05/09; 00:00:00" 0.5168
"2024/05/10; 00:00:00" 0.46439
"2024/05/11; 00:00:00" 0.41286
"2024/05/12; 00:00:00" 0.36601
"2024/05/13; 00:00:00" 0.33284
"2024/05/14; 00:00:00" 0.31278
"2024/05/15; 00:00:00" 0.30974
"2024/05/16; 00:00:00" 0.30888
"2024/05/17; 00:00:00" 0.30858
"2024/05/18; 00:00:00" 0.30858
"2024/05/19; 00:00:00" 0.30841
"2024/05/20; 00:00:00" 0.30827
"2024/05/21; 00:00:00" 0.30818
"2024/05/22; 00:00:00" 0.30818
"2024/05/23; 00:00:00" 0.30816
"2024/05/24; 00:00:00" 0.30821
"2024/05/25; 00:00:00" 0.30828
"2024/05/26; 00:00:00" 0.3083
"2024/05/27; 00:00:00" 0.30835
"2024/05/28; 00:00:00" 0.30833
"2024/05/29; 00:00:00" 0.30828
"2024/05/30; 00:00:00" 0.30829
"2024/05/31; 00:00:00" 0.30831
"2024/06/01; 00:00:00" 0.30916
"2024/06/02; 00:00:00" 0.31233
"2024/06/03; 00:00:00" 0.32457
"2024/06/04; 00:00:00" 0.31109
"2024/06/05; 00:00:00" 0.30876
"2024/06/06; 00:00:00" 0.30862
"2024/06/07; 00:00:00" 0.30948
"2024/06/08; 00:00:00" 0.3092
"2024/06/09; 00:00:00" 0.30923
"2024/06/10; 00:00:00" 0.30995
"2024/06/11; 00:00:00" 0.31283
"2024/06/12; 00:00:00" 0.35687
"2024/06/13; 00:00:00" 0.3653
"2024/06/14; 00:00:00" 0.39246
"2024/06/15; 00:00:00" 0.45638
"2024/06/16; 00:00:00" 0.53401
"2024/06/17; 00:00:00" 0.54112
"2024/06/18; 00:00:00" 0.50981
"2024/06/19; 00:00:00" 0.48634
"2024/06/20; 00:00:00" 0.45366
"2024/06/21; 00:00:00" 0.39508
"2024/06/22; 00:00:00" 0.34241
"2024/06/23; 00:00:00" 0.31449
"2024/06/24; 00:00:00" 0.31036
"2024/06/25; 00:00:00" 0.30973
"2024/06/26; 00:00:00" 0.30918
"2024/06/27; 00:00:00" 0.30888
"2024/06/28; 00:00:00" 0.30884
"2024/06/29; 00:00:00" 0.30885
"2024/06/30; 00:00:00" 0.30902
"2024/07/01; 00:00:00" 0.30921
"2024/07/02; 00:00:00" 0.30895
"2024/07/03; 00:00:00" 0.30896
"2024/07/04; 00:00:00" 0.30926
"2024/07/05; 00:00:00" 0.30965
"2024/07/06; 00:00:00" 0.30932
"2024/07/07; 00:00:00" 0.30904
"2024/07/08; 00:00:00" 0.30906
"2024/07/09; 00:00:00" 0.30911
"2024/07/10; 00:00:00" 0.30917
"2024/07/11; 00:00:00" 0.30915
"2024/07/12; 00:00:00" 0.30964
"2024/07/13; 00:00:00" 0.31056
"2024/07/14; 00:00:00" 0.31383
"2024/07/15; 00:00:00" 0.32344
"2024/07/16; 00:00:00" 0.31519
"2024/07/17; 00:00:00" 0.31141
"2024/07/18; 00:00:00" 0.31055
"2024/07/19; 00:00:00" 0.31047
"2024/07/20; 00:00:00" 0.30961
"2024/07/21; 00:00:00" 0.30927
"2024/07/22; 00:00:00" 0.31004
"2024/07/23; 00:00:00" 0.31086
"2024/07/24; 00:00:00" 0.31145
"2024/07/25; 00:00:00" 0.31255
"2024/07/26; 00:00:00" 0.31358
"2024/07/27; 00:00:00" 0.31497
"2024/07/28; 00:00:00" 0.31551
"2024/07/29; 00:00:00" 0.3149
"2024/07/30; 00:00:00" 0.31362
"2024/07/31; 00:00:00" 0.31212
"2024/08/01; 00:00:00" 0.3118
"2024/08/02; 00:00:00" 0.31178
"2024/08/03; 00:00:00" 0.31224
"2024/08/04; 00:00:00" 0.31241
"2024/08/05; 00:00:00" 0.31259
"2024/08/06; 00:00:00" 0.31281
"2024/08/07; 00:00:00" 0.31309
"2024/08/08; 00:00:00" 0.31608
"2024/08/09; 00:00:00" 0.32015
"2024/08/10; 00:00:00" 0.32223
"2024/08/11; 00:00:00" 0.32473
"2024/08/12; 00:00:00" 0.32989
"2024/08/13; 00:00:00" 0.33593
"2024/08/14; 00:00:00" 0.34171
"2024/08/15; 00:00:00" 0.35163
"2024/08/16; 00:00:00" 0.3546
"2024/08/17; 00:00:00" 0.36208
"2024/08/18; 00:00:00" 0.37679
"2024/08/19; 00:00:00" 0.40051
"2024/08/20; 00:00:00" 0.4033
"2024/08/21; 00:00:00" 0.38291
"2024/08/22; 00:00:00" 0.36107
"2024/08/23; 00:00:00" 0.33993
"2024/08/24; 00:00:00" 0.32487
"2024/08/25; 00:00:00" 0.3258
"2024/08/26; 00:00:00" 0.31738
"2024/08/27; 00:00:00" 0.31208
"2024/08/28; 00:00:00" 0.31114
"2024/08/29; 00:00:00" 0.31104
"2024/08/30; 00:00:00" 0.31196
"2024/08/31; 00:00:00" 0.31305
"2024/09/01; 00:00:00" 0.3146
"2024/09/02; 00:00:00" 0.31607
"2024/09/03; 00:00:00" 0.31504
"2024/09/04; 00:00:00" 0.31452
"2024/09/05; 00:00:00" 0.31495
"2024/09/06; 00:00:00" 0.31487
"2024/09/07; 00:00:00" 0.31277
"2024/09/08; 00:00:00" 0.31081
"2024/09/09; 00:00:00" 0.31055
"2024/09/10; 00:00:00" 0.31112
"2024/09/11; 00:00:00" 0.3103
"2024/09/12; 00:00:00" 0.31038
"2024/09/13; 00:00:00" 0.31119
"2024/09/14; 00:00:00" 0.46224
"2024/09/15; 00:00:00" 0.75689
"2024/09/16; 00:00:00" 0.96643
"2024/09/17; 00:00:00" 1.0189
"2024/09/18; 00:00:00" 1.0408
"2024/09/19; 00:00:00" 0.99374
"2024/09/20; 00:00:00" 0.91358
"2024/09/21; 00:00:00" 0.83618
"2024/09/22; 00:00:00" 0.75603
"2024/09/23; 00:00:00" 0.68076
"2024/09/24; 00:00:00" 0.61207
"2024/09/25; 00:00:00" 0.55388
"2024/09/26; 00:00:00" 0.48314
"2024/09/27; 00:00:00" 0.41727
"2024/09/28; 00:00:00" 0.36692
"2024/09/29; 00:00:00" 0.32998
"2024/09/30; 00:00:00" 0.31474
"2024/10/01; 00:00:00" 0.31246
"2024/10/02; 00:00:00" 0.32407
"2024/10/03; 00:00:00" 0.36132
"2024/10/04; 00:00:00" 0.41295
"2024/10/05; 00:00:00" 0.44654
"2024/10/06; 00:00:00" 0.42902
"2024/10/07; 00:00:00" 0.42966
"2024/10/08; 00:00:00" 0.49766
"2024/10/09; 00:00:00" 0.56499
"2024/10/10; 00:00:00" 0.60695
"2024/10/11; 00:00:00" 0.62206
"2024/10/12; 00:00:00" 0.63581
"2024/10/13; 00:00:00" 0.65155
"2024/10/14; 00:00:00" 0.66348
"2024/10/15; 00:00:00" 0.68198
"2024/10/16; 00:00:00" 0.68773
"2024/10/17; 00:00:00" 0.66869
"2024/10/18; 00:00:00" 0.63957
"2024/10/19; 00:00:00" 0.61424
"2024/10/20; 00:00:00" 0.58572
"2024/10/21; 00:00:00" 0.56305
"2024/10/22; 00:00:00" 0.53934
"2024/10/23; 00:00:00" 0.51713
"2024/10/24; 00:00:00" 0.55602
"2024/10/25; 00:00:00" 0.63736
"2024/10/26; 00:00:00" 0.79049
"2024/10/27; 00:00:00" 0.93134
"2024/10/28; 00:00:00" 1.0775
"2024/10/29; 00:00:00" 1.2879
"2024/10/30; 00:00:00" 1.5807
"2024/10/31; 00:00:00" 1.8525
"2024/11/01; 00:00:00" 2.1089
"2024/11/02; 00:00:00" 2.3066
"2024/11/03; 00:00:00" 2.4156
"2024/11/04; 00:00:00" 2.3337
"2024/11/05; 00:00:00" 2.1157
"2024/11/06; 00:00:00" 1.8952
"2024/11/07; 00:00:00" 1.7402
"2024/11/08; 00:00:00" 1.603
"2024/11/09; 00:00:00" 1.4896
"2024/11/10; 00:00:00" 1.4093
"2024/11/11; 00:00:00" 1.346
"2024/11/12; 00:00:00" 1.2822
"2024/11/13; 00:00:00" 1.2441
"2024/11/14; 00:00:00" 1.2269
"2024/11/15; 00:00:00" 1.2005
"2024/11/16; 00:00:00" 1.18
"2024/11/17; 00:00:00" 1.191
"2024/11/18; 00:00:00" 1.2031
"2024/11/19; 00:00:00" 1.185
"2024/11/20; 00:00:00" 1.1291
"2024/11/21; 00:00:00" 1.0439
"2024/11/22; 00:00:00" 0.94829
"2024/11/23; 00:00:00" 0.87159
"2024/11/24; 00:00:00" 0.81278
"2024/11/25; 00:00:00" 0.76114
"2024/11/26; 00:00:00" 0.72227
"2024/11/27; 00:00:00" 0.6972
"2024/11/28; 00:00:00" 0.67898
"2024/11/29; 00:00:00" 0.67051
"2024/11/30; 00:00:00" 0.66157
"2024/12/01; 00:00:00" 0.6467
"2024/12/02; 00:00:00" 0.62986
"2024/12/03; 00:00:00" 0.60584
"2024/12/04; 00:00:00" 0.58115
"2024/12/05; 00:00:00" 0.55492
"2024/12/06; 00:00:00" 0.51029
"2024/12/07; 00:00:00" 0.47885
"2024/12/08; 00:00:00" 0.46142
"2024/12/09; 00:00:00" 0.44415
"2024/12/10; 00:00:00" 0.43449
"2024/12/11; 00:00:00" 0.41261
"2024/12/12; 00:00:00" 0.46017
"2024/12/13; 00:00:00" 0.61986
"2024/12/14; 00:00:00" 0.87859
"2024/12/15; 00:00:00" 1.0943
"2024/12/16; 00:00:00" 1.1925
"2024/12/17; 00:00:00" 1.168
"2024/12/18; 00:00:00" 1.0832
"2024/12/19; 00:00:00" 0.99548
"2024/12/20; 00:00:00" 0.9401
"2024/12/21; 00:00:00" 0.91442
"2024/12/22; 00:00:00" 0.88429
"2024/12/23; 00:00:00" 0.83659
"2024/12/24; 00:00:00" 0.784
"2024/12/25; 00:00:00" 0.73434
"2024/12/26; 00:00:00" 0.70703
"2024/12/27; 00:00:00" 0.6956
"2024/12/28; 00:00:00" 0.72803
"2024/12/29; 00:00:00" 0.75818
"2024/12/30; 00:00:00" 0.73981
"2024/12/31; 00:00:00" 0.69922
"2025/01/01; 00:00:00" 0.65655
"2025/01/02; 00:00:00" 0.61683
"2025/01/03; 00:00:00" 0.60183
"2025/01/04; 00:00:00" 0.60729
"2025/01/05; 00:00:00" 0.65375
"2025/01/06; 00:00:00" 0.68745
"2025/01/07; 00:00:00" 0.70378
"2025/01/08; 00:00:00" 0.70921
"2025/01/09; 00:00:00" 0.71061
"2025/01/10; 00:00:00" 0.75461
"2025/01/11; 00:00:00" 0.83366
"2025/01/12; 00:00:00" 0.84709
"2025/01/13; 00:00:00" 0.82121
"2025/01/14; 00:00:00" 0.78775
"2025/01/15; 00:00:00" 0.76794
"2025/01/16; 00:00:00" 0.81465
"2025/01/17; 00:00:00" 0.87218
"2025/01/18; 00:00:00" 0.87592
"2025/01/19; 00:00:00" 0.83499
"2025/01/20; 00:00:00" 0.79487
"2025/01/21; 00:00:00" 0.74068
"2025/01/22; 00:00:00" 0.69543
"2025/01/23; 00:00:00" 0.65126
"2025/01/24; 00:00:00" 0.61301
"2025/01/25; 00:00:00" 0.59007
"2025/01/26; 00:00:00" 0.58889
"2025/01/27; 00:00:00" 0.62071
"2025/01/28; 00:00:00" 0.71881
"2025/01/29; 00:00:00" 0.88791
"2025/01/30; 00:00:00" 1.0067
"2025/01/31; 00:00:00" 1.027
"2025/02/01; 00:00:00" 0.95934
"2025/02/02; 00:00:00" 0.86641
"2025/02/03; 00:00:00" 0.79712
"2025/02/04; 00:00:00" 0.75045
"2025/02/05; 00:00:00" 0.72698
"2025/02/06; 00:00:00" 0.73572
"2025/02/07; 00:00:00" 0.81004
"2025/02/08; 00:00:00" 0.89689
"2025/02/09; 00:00:00" 0.95074
"2025/02/10; 00:00:00" 0.93759
"2025/02/11; 00:00:00" 0.87883
"2025/02/12; 00:00:00" 0.81733
"2025/02/13; 00:00:00" 0.76154
"2025/02/14; 00:00:00" 0.71255
"2025/02/15; 00:00:00" 0.67149
"2025/02/16; 00:00:00" 0.65389
"2025/02/17; 00:00:00" 0.6338
"2025/02/18; 00:00:00" 0.62268
"2025/02/19; 00:00:00" 0.64062
"2025/02/20; 00:00:00" 0.74605
"2025/02/21; 00:00:00" 1.0164
"2025/02/22; 00:00:00" 1.428
"2025/02/23; 00:00:00" 1.7706
"2025/02/24; 00:00:00" 1.9889
"2025/02/25; 00:00:00" 2.0556
"2025/02/26; 00:00:00" 1.9637
"2025/02/27; 00:00:00" 1.796
"2025/02/28; 00:00:00" 1.6371
"2025/03/01; 00:00:00" 1.5217
"2025/03/02; 00:00:00" 1.5315
"2025/03/03; 00:00:00" 1.6268
"2025/03/04; 00:00:00" 1.701
"2025/03/05; 00:00:00" 1.7137
"2025/03/06; 00:00:00" 1.6974
"2025/03/07; 00:00:00" 1.6506
"2025/03/08; 00:00:00" 1.5629
"2025/03/09; 00:00:00" 1.4577
"2025/03/10; 00:00:00" 1.3698
"2025/03/11; 00:00:00" 1.4051
"2025/03/12; 00:00:00" 1.4917
"2025/03/13; 00:00:00" 1.5193
"2025/03/14; 00:00:00" 1.4343
"2025/03/15; 00:00:00" 1.3222
"2025/03/16; 00:00:00" 1.2206
"2025/03/17; 00:00:00" 1.1333
"2025/03/18; 00:00:00" 1.068
"2025/03/19; 00:00:00" 1.0146
"2025/03/20; 00:00:00" 0.96518
"2025/03/21; 00:00:00" 0.91777
"2025/03/22; 00:00:00" 0.90044
"2025/03/23; 00:00:00" 0.89543
"2025/03/24; 00:00:00" 0.90573
"2025/03/25; 00:00:00" 0.9261
"2025/03/26; 00:00:00" 0.91273
"2025/03/27; 00:00:00" 0.87136
"2025/03/28; 00:00:00" 0.85092
"2025/03/29; 00:00:00" 0.91758
"2025/03/30; 00:00:00" 1.0039
"2025/03/31; 00:00:00" 0.97525
"2025/04/01; 00:00:00" 0.89191
"2025/04/02; 00:00:00" 0.82459
"2025/04/03; 00:00:00" 0.78431
"2025/04/04; 00:00:00" 0.75298
"2025/04/05; 00:00:00" 0.7412
"2025/04/06; 00:00:00" 0.73826
"2025/04/07; 00:00:00" 0.73664
"2025/04/08; 00:00:00" 0.74883
"2025/04/09; 00:00:00" 0.76967
"2025/04/10; 00:00:00" 0.8196
"2025/04/11; 00:00:00" 0.85691
"2025/04/12; 00:00:00" 0.87014
"2025/04/13; 00:00:00" 0.86914
"2025/04/14; 00:00:00" 0.88193
"2025/04/15; 00:00:00" 0.95586
"2025/04/16; 00:00:00" 1.0633
"2025/04/17; 00:00:00" 1.0839
"2025/04/18; 00:00:00" 1.044
"2025/04/19; 00:00:00" 0.99098
"2025/04/20; 00:00:00" 0.95184
"2025/04/21; 00:00:00" 0.93271
"2025/04/22; 00:00:00" 0.92796
"2025/04/23; 00:00:00" 0.9149
"2025/04/24; 00:00:00" 0.8961
"2025/04/25; 00:00:00" 0.87459
"2025/04/26; 00:00:00" 0.84493
"2025/04/27; 00:00:00" 0.81715
"2025/04/28; 00:00:00" 0.79228
"2025/04/29; 00:00:00" 0.76281
"2025/04/30; 00:00:00" 0.74072
"2025/05/01; 00:00:00" 0.72252
"2025/05/02; 00:00:00" 0.7112
"2025/05/03; 00:00:00" 0.72451
"2025/05/04; 00:00:00" 0.7308
"2025/05/05; 00:00:00" 0.72512
"2025/05/06; 00:00:00" 0.72253
"2025/05/07; 00:00:00" 0.71578
"2025/05/08; 00:00:00" 0.7144
"2025/05/09; 00:00:00" 0.72644
"2025/05/10; 00:00:00" 0.75433
"2025/05/11; 00:00:00" 0.79023
"2025/05/12; 00:00:00" 0.80001
"2025/05/13; 00:00:00" 0.79531
"2025/05/14; 00:00:00" 0.82406
"2025/05/15; 00:00:00" 0.9245
"2025/05/16; 00:00:00" 1.0446
"2025/05/17; 00:00:00" 1.1434
"2025/05/18; 00:00:00" 1.1918
"2025/05/19; 00:00:00" 1.2008
"2025/05/20; 00:00:00" 1.1689
"2025/05/21; 00:00:00" 1.1182
"2025/05/22; 00:00:00" 1.0736
"2025/05/23; 00:00:00" 1.0597
"2025/05/24; 00:00:00" 1.0887
"2025/05/25; 00:00:00" 1.1104
"2025/05/26; 00:00:00" 1.1326
"2025/05/27; 00:00:00" 1.1308
"2025/05/28; 00:00:00" 1.1022
"2025/05/29; 00:00:00" 1.0696
"2025/05/30; 00:00:00" 1.0585
"2025/05/31; 00:00:00" 1.0331
"2025/06/01; 00:00:00" 0.99783
"2025/06/02; 00:00:00" 0.96927
"2025/06/03; 00:00:00" 0.9496
"2025/06/04; 00:00:00" 0.95872
"2025/06/05; 00:00:00" 0.9716
"2025/06/06; 00:00:00" 0.9572
"2025/06/07; 00:00:00" 0.95698
"2025/06/08; 00:00:00" 0.96355
"2025/06/09; 00:00:00" 0.96633
"2025/06/10; 00:00:00" 0.94791
"2025/06/11; 00:00:00" 0.93735
"2025/06/12; 00:00:00" 0.93838
"2025/06/13; 00:00:00" 0.94041
"2025/06/14; 00:00:00" 0.9442
"2025/06/15; 00:00:00" 0.94346
"2025/06/16; 00:00:00" 0.91679
"2025/06/17; 00:00:00" 0.89124
"2025/06/18; 00:00:00" 0.88652
"2025/06/19; 00:00:00" 0.87453
"2025/06/20; 00:00:00" 0.86008
"2025/06/21; 00:00:00" 0.83944
"2025/06/22; 00:00:00" 0.81567
"2025/06/23; 00:00:00" 0.7947
"2025/06/24; 00:00:00" 0.77881
"2025/06/25; 00:00:00" 0.77438
"2025/06/26; 00:00:00" 0.77069
"2025/06/27; 00:00:00" 0.75612
"2025/06/28; 00:00:00" 0.7483
"2025/06/29; 00:00:00" 0.7302
"2025/06/30; 00:00:00" 0.71351
"2025/07/01; 00:00:00" 0.70402
"2025/07/02; 00:00:00" 0.69479
"2025/07/03; 00:00:00" 0.67831
"2025/07/04; 00:00:00" 0.67498
"2025/07/05; 00:00:00" 0.66937
"2025/07/06; 00:00:00" 0.65338
"2025/07/07; 00:00:00" 0.66977
"2025/07/08; 00:00:00" 0.71964
"2025/07/09; 00:00:00" 0.72454
"2025/07/10; 00:00:00" 0.70949
"2025/07/11; 00:00:00" 0.69737
"2025/07/12; 00:00:00" 0.68827
"2025/07/13; 00:00:00" 0.6903
"2025/07/14; 00:00:00" 0.7112
"2025/07/15; 00:00:00" 0.72492
"2025/07/16; 00:00:00" 0.75351
"2025/07/17; 00:00:00" 0.79741
"2025/07/18; 00:00:00" 0.79526
"2025/07/19; 00:00:00" 0.76388
"2025/07/20; 00:00:00" 0.72395
"2025/07/21; 00:00:00" 0.68841
"2025/07/22; 00:00:00" 0.66444
"2025/07/23; 00:00:00" 0.64771
"2025/07/24; 00:00:00" 0.62011
"2025/07/25; 00:00:00" 0.59848
"2025/07/26; 00:00:00" 0.57259
"2025/07/27; 00:00:00" 0.54329
"2025/07/28; 00:00:00" 0.49152
"2025/07/29; 00:00:00" 0.44868
"2025/07/30; 00:00:00" 0.41853
"2025/07/31; 00:00:00" 0.39807
"2025/08/01; 00:00:00" 0.3719
"2025/08/02; 00:00:00" 0.35572
"2025/08/03; 00:00:00" 0.32712
"2025/08/04; 00:00:00" 0.3209
"2025/08/05; 00:00:00" 0.32014
"2025/08/06; 00:00:00" 0.32106
"2025/08/07; 00:00:00" 0.32425
"2025/08/08; 00:00:00" 0.32293
"2025/08/09; 00:00:00" 0.32362
"2025/08/10; 00:00:00" 0.33801
"2025/08/11; 00:00:00" 0.33762
"2025/08/12; 00:00:00" 0.32458
"2025/08/13; 00:00:00" 0.33643
"2025/08/14; 00:00:00" 0.40902
"2025/08/15; 00:00:00" 0.46064
"2025/08/16; 00:00:00" 0.48152
"2025/08/17; 00:00:00" 0.49718
"2025/08/18; 00:00:00" 0.4901
"2025/08/19; 00:00:00" 0.48335
"2025/08/20; 00:00:00" 0.48209
"2025/08/21; 00:00:00" 0.46848
"2025/08/22; 00:00:00" 0.44005
"2025/08/23; 00:00:00" 0.43341
"2025/08/24; 00:00:00" 0.46374
"2025/08/25; 00:00:00" 0.43107
"2025/08/26; 00:00:00" 0.40329
"2025/08/27; 00:00:00" 0.38317
"2025/08/28; 00:00:00" 0.36734
"2025/08/29; 00:00:00" 0.33794
"2025/08/30; 00:00:00" 0.33795
"2025/08/31; 00:00:00" 0.34101
"2025/09/01; 00:00:00" 0.32884
"2025/09/02; 00:00:00" 0.32004
"2025/09/03; 00:00:00" 0.31832
"2025/09/04; 00:00:00" 0.31758
"2025/09/05; 00:00:00" 0.31728
"2025/09/06; 00:00:00" 0.3172
"2025/09/07; 00:00:00" 0.31715
"2025/09/08; 00:00:00" 0.31721
"2025/09/09; 00:00:00" 0.31726
"2025/09/10; 00:00:00" 0.31767
"2025/09/11; 00:00:00" 0.31828
"2025/09/12; 00:00:00" 0.31948
"2025/09/13; 00:00:00" 0.32096
"2025/09/14; 00:00:00" 0.32214
"2025/09/15; 00:00:00" 0.32313
"2025/09/16; 00:00:00" 0.32341
"2025/09/17; 00:00:00" 0.32399
"2025/09/18; 00:00:00" 0.32567
"2025/09/19; 00:00:00" 0.32769
"2025/09/20; 00:00:00" 0.33025
"2025/09/21; 00:00:00" 0.33136
"2025/09/22; 00:00:00" 0.33011
"2025/09/23; 00:00:00" 0.32595
"2025/09/24; 00:00:00" 0.32185
"2025/09/25; 00:00:00" 0.3199
"2025/09/26; 00:00:00" 0.31912
"2025/09/27; 00:00:00" 0.31805
"2025/09/28; 00:00:00" 0.31765
"2025/09/29; 00:00:00" 0.31902
"2025/09/30; 00:00:00" 0.35817
"2025/10/01; 00:00:00" 0.43387
"2025/10/02; 00:00:00" 0.49391
"2025/10/03; 00:00:00" 0.56524
"2025/10/04; 00:00:00" 0.56319
"2025/10/05; 00:00:00" 0.54958
"2025/10/06; 00:00:00" 0.54425
"2025/10/07; 00:00:00" 0.55219
"2025/10/08; 00:00:00" 0.56874
"2025/10/09; 00:00:00" 0.5696
"2025/10/10; 00:00:00" 0.53878
"2025/10/11; 00:00:00" 0.48759
"2025/10/12; 00:00:00" 0.4354
"2025/10/13; 00:00:00" 0.39445
"2025/10/14; 00:00:00" 0.3504
"2025/10/15; 00:00:00" 0.32622
"2025/10/16; 00:00:00" 0.31971
"2025/10/17; 00:00:00" 0.31873
"2025/10/18; 00:00:00" 0.31817
"2025/10/19; 00:00:00" 0.31801
"2025/10/20; 00:00:00" 0.31799
"2025/10/21; 00:00:00" 0.3181
"2025/10/22; 00:00:00" 0.31835
"2025/10/23; 00:00:00" 0.31863
"2025/10/24; 00:00:00" 0.31864
"2025/10/25; 00:00:00" 0.31825
"2025/10/26; 00:00:00" 0.31812
"2025/10/27; 00:00:00" 0.31818
"2025/10/28; 00:00:00" 0.32079
"2025/10/29; 00:00:00" 0.34015
"2025/10/30; 00:00:00" 0.32372
"2025/10/31; 00:00:00" 0.32119
"2025/11/01; 00:00:00" 0.32122
"2025/11/02; 00:00:00" 0.32216
"2025/11/03; 00:00:00" 0.32154
"2025/11/04; 00:00:00" 0.32319
"2025/11/05; 00:00:00" 0.32846
"2025/11/06; 00:00:00" 0.34926
"2025/11/07; 00:00:00" 0.36136
"2025/11/08; 00:00:00" 0.34979
"2025/11/09; 00:00:00" 0.3313
"2025/11/10; 00:00:00" 0.32348
"2025/11/11; 00:00:00" 0.3229
"2025/11/12; 00:00:00" 0.34839
"2025/11/13; 00:00:00" 0.49654
"2025/11/14; 00:00:00" 0.55228
"2025/11/15; 00:00:00" 0.50189
"2025/11/16; 00:00:00" 0.42558
"2025/11/17; 00:00:00" 0.35997
"2025/11/18; 00:00:00" 0.34349
"2025/11/19; 00:00:00" 0.325
"2025/11/20; 00:00:00" 0.32049
"2025/11/21; 00:00:00" 0.31969
"2025/11/22; 00:00:00" 0.31952
"2025/11/23; 00:00:00" 0.32026
"2025/11/24; 00:00:00" 0.3196
"2025/11/25; 00:00:00" 0.31948
"2025/11/26; 00:00:00" 0.31978
"2025/11/27; 00:00:00" 0.31998
"2025/11/28; 00:00:00" 0.32056
"2025/11/29; 00:00:00" 0.3204
"2025/11/30; 00:00:00" 0.32011
"2025/12/01; 00:00:00" 0.31974
"2025/12/02; 00:00:00" 0.31943
"2025/12/03; 00:00:00" 0.31917
"2025/12/04; 00:00:00" 0.31923
"2025/12/05; 00:00:00" 0.3197
"2025/12/06; 00:00:00" 0.35014
"2025/12/07; 00:00:00" 0.50398
"2025/12/08; 00:00:00" 0.57355
"2025/12/09; 00:00:00" 0.57523
"2025/12/10; 00:00:00" 0.57133
"2025/12/11; 00:00:00" 0.59568
"2025/12/12; 00:00:00" 0.70036
"2025/12/13; 00:00:00" 0.92318
"2025/12/14; 00:00:00" 1.1338
"2025/12/15; 00:00:00" 1.2493
"2025/12/16; 00:00:00" 1.2804
"2025/12/17; 00:00:00" 1.211
"2025/12/18; 00:00:00" 1.0938
"2025/12/19; 00:00:00" 1.0232
"2025/12/20; 00:00:00" 1.0722
"2025/12/21; 00:00:00" 1.2072
"2025/12/22; 00:00:00" 1.3118
"2025/12/23; 00:00:00" 1.2925
"2025/12/24; 00:00:00" 1.1535
"2025/12/25; 00:00:00" 1.0523
"2025/12/26; 00:00:00" 1.1271
"2025/12/27; 00:00:00" 1.3758
"2025/12/28; 00:00:00" 1.6227
"2025/12/29; 00:00:00" 1.741
"2025/12/30; 00:00:00" 1.7261
"2025/12/31; 00:00:00" 1.643
"2026/01/01; 00:00:00" 1.4885
"2026/01/02; 00:00:00" 1.3178
"2026/01/03; 00:00:00" 1.1869
"2026/01/04; 00:00:00" 1.0983
"2026/01/05; 00:00:00" 1.0363
"2026/01/06; 00:00:00" 0.98346
"2026/01/07; 00:00:00" 0.9326
"2026/01/08; 00:00:00" 0.89227
"2026/01/09; 00:00:00" 0.85885
"2026/01/10; 00:00:00" 0.82908
"2026/01/11; 00:00:00" 0.81502
"2026/01/12; 00:00:00" 0.82692
"2026/01/13; 00:00:00" 0.81529
"2026/01/14; 00:00:00" 0.76724
"2026/01/15; 00:00:00" 0.72272
"2026/01/16; 00:00:00" 0.68532
"2026/01/17; 00:00:00" 0.64841
"2026/01/18; 00:00:00" 0.61849
"2026/01/19; 00:00:00" 0.59195
"2026/01/20; 00:00:00" 0.56657
"2026/01/21; 00:00:00" 0.55746
"2026/01/22; 00:00:00" 0.55441
"2026/01/23; 00:00:00" 0.55821
"2026/01/24; 00:00:00" 0.56108
"2026/01/25; 00:00:00" 0.56037
"2026/01/26; 00:00:00" 0.54707
"2026/01/27; 00:00:00" 0.49931
"2026/01/28; 00:00:00" 0.45644
"2026/01/29; 00:00:00" 0.47386
"2026/01/30; 00:00:00" 0.59015
"2026/01/31; 00:00:00" 0.71601
"2026/02/01; 00:00:00" 0.90936
"2026/02/02; 00:00:00" 1.0744
"2026/02/03; 00:00:00" 1.0955
"2026/02/04; 00:00:00" 1.0181
"2026/02/05; 00:00:00" 0.94342
"2026/02/06; 00:00:00" 0.88333
"2026/02/07; 00:00:00" 0.84057
"2026/02/08; 00:00:00" 0.80327
"2026/02/09; 00:00:00" 0.792
"2026/02/10; 00:00:00" 0.85333
"2026/02/11; 00:00:00" 0.96998
"2026/02/12; 00:00:00" 1.0585
"2026/02/13; 00:00:00" 1.0727
"2026/02/14; 00:00:00" 1.062
"2026/02/15; 00:00:00" 1.0508
"2026/02/16; 00:00:00" 1.0536
"2026/02/17; 00:00:00" 1.1024
"2026/02/18; 00:00:00" 1.205
"2026/02/19; 00:00:00" 1.2899
"2026/02/20; 00:00:00" 1.3604
"2026/02/21; 00:00:00" 1.407
"2026/02/22; 00:00:00" 1.3955
"2026/02/23; 00:00:00" 1.3158
"2026/02/24; 00:00:00" 1.2244
"2026/02/25; 00:00:00" 1.1824
"2026/02/26; 00:00:00" 1.1607
"2026/02/27; 00:00:00" 1.1149
"2026/02/28; 00:00:00" 1.0753
"2026/03/01; 00:00:00" 1.0431
"2026/03/02; 00:00:00" 1.0289
"2026/03/03; 00:00:00" 1.075
"2026/03/04; 00:00:00" 1.22
"2026/03/05; 00:00:00" 1.3677
"2026/03/06; 00:00:00" 1.4461
"2026/03/07; 00:00:00" 1.4445
"2026/03/08; 00:00:00" 1.3729
"2026/03/09; 00:00:00" 1.291
"2026/03/10; 00:00:00" 1.2469
"2026/03/11; 00:00:00" 1.2032
"2026/03/12; 00:00:00" 1.1373
"2026/03/13; 00:00:00" 1.0788
"2026/03/14; 00:00:00" 1.0285
"2026/03/15; 00:00:00" 0.98077
"2026/03/16; 00:00:00" 0.94878
"2026/03/17; 00:00:00" 0.91891
"2026/03/18; 00:00:00" 0.90439
"2026/03/19; 00:00:00" 0.91042
"2026/03/20; 00:00:00" 0.90891
"2026/03/21; 00:00:00" 0.90491
"2026/03/22; 00:00:00" 0.90666
"2026/03/23; 00:00:00" 0.88316
"2026/03/24; 00:00:00" 0.84262
"2026/03/25; 00:00:00" 0.80631
"2026/03/26; 00:00:00" 0.77265
"2026/03/27; 00:00:00" 0.75491
"2026/03/28; 00:00:00" 0.75444
"2026/03/29; 00:00:00" 0.74496
"2026/03/30; 00:00:00" 0.72177
"2026/03/31; 00:00:00" 0.70836
"2026/04/01; 00:00:00" 0.74692
"2026/04/02; 00:00:00" 0.87862
"2026/04/03; 00:00:00" 0.96883
"2026/04/04; 00:00:00" 0.96125
"2026/04/05; 00:00:00" 0.90379
"2026/04/06; 00:00:00" 0.84304
"2026/04/07; 00:00:00" 0.7864
"2026/04/08; 00:00:00" 0.75694
"2026/04/09; 00:00:00" 0.74162
"2026/04/10; 00:00:00" 0.71753
"2026/04/11; 00:00:00" 0.68917
"2026/04/12; 00:00:00" 0.65084
"2026/04/13; 00:00:00" 0.61512
"2026/04/14; 00:00:00" 0.5969
"2026/04/15; 00:00:00" 0.60177
"2026/04/16; 00:00:00" 0.62032
"2026/04/17; 00:00:00" 0.6373
"2026/04/18; 00:00:00" 0.64024
"2026/04/19; 00:00:00" 0.62603
"2026/04/20; 00:00:00" 0.61344
"2026/04/21; 00:00:00" 0.59436
"2026/04/22; 00:00:00" 0.57144
"2026/04/23; 00:00:00" 0.55155
"2026/04/24; 00:00:00" 0.52007
"2026/04/25; 00:00:00" 0.51577
"2026/04/26; 00:00:00" 0.50722
"2026/04/27; 00:00:00" 0.50345
"2026/04/28; 00:00:00" 0.513
"2026/04/29; 00:00:00" 0.52559
"2026/04/30; 00:00:00" 0.52084
"2026/05/01; 00:00:00" 0.51472
"2026/05/02; 00:00:00" 0.51696
"2026/05/03; 00:00:00" 0.53485
"2026/05/04; 00:00:00" 0.55291
"2026/05/05; 00:00:00" 0.56257
"2026/05/06; 00:00:00" 0.58341
"2026/05/07; 00:00:00" 0.5899
"2026/05/08; 00:00:00" 0.57881
"2026/05/09; 00:00:00" 0.58299
"2026/05/10; 00:00:00" 0.58507
"2026/05/11; 00:00:00" 0.58348
"2026/05/12; 00:00:00" 0.58061
"2026/05/13; 00:00:00" 0.57754
"2026/05/14; 00:00:00" 0.60067
"2026/05/15; 00:00:00" 0.62278
"2026/05/16; 00:00:00" 0.62719
"2026/05/17; 00:00:00" 0.61876
"2026/05/18; 00:00:00" 0.60486
"2026/05/19; 00:00:00" 0.59595
"2026/05/20; 00:00:00" 0.59553
"2026/05/21; 00:00:00" 0.59856
"2026/05/22; 00:00:00" 0.60331
"2026/05/23; 00:00:00" 0.61028
"2026/05/24; 00:00:00" 0.61138
"2026/05/25; 00:00:00" 0.60836
"2026/05/26; 00:00:00" 0.59397
"2026/05/27; 00:00:00" 0.57631
"2026/05/28; 00:00:00" 0.55283
"2026/05/29; 00:00:00" 0.51481
"2026/05/30; 00:00:00" 0.49366
"2026/05/31; 00:00:00" 0.4847
"2026/06/01; 00:00:00" 0.47619
"2026/06/02; 00:00:00" 0.50553
"2026/06/03; 00:00:00" 0.6163
"2026/06/04; 00:00:00" 0.74427
"2026/06/05; 00:00:00" 0.771
"2026/06/06; 00:00:00" 0.74514
"2026/06/07; 00:00:00" 0.70853
"2026/06/08; 00:00:00" 0.6815
"2026/06/09; 00:00:00" 0.6702
"2026/06/10; 00:00:00" 0.66259
"2026/06/11; 00:00:00" 0.64456
"2026/06/12; 00:00:00" 0.62034
"2026/06/13; 00:00:00" 0.60408
"2026/06/14; 00:00:00" 0.60497
"2026/06/15; 00:00:00" 0.58465
"2026/06/16; 00:00:00" 0.55617
"2026/06/17; 00:00:00" 0.54904
"2026/06/18; 00:00:00" 0.56036
"2026/06/19; 00:00:00" 0.56959
"2026/06/20; 00:00:00" 0.55452
"2026/06/21; 00:00:00" 0.51455
"2026/06/22; 00:00:00" 0.48396
"2026/06/23; 00:00:00" 0.45086
"2026/06/24; 00:00:00" 0.39776
"2026/06/25; 00:00:00" 0.37767
"2026/06/26; 00:00:00" 0.37089
"2026/06/27; 00:00:00" 0.35377
"2026/06/28; 00:00:00" 0.34566
"2026/06/29; 00:00:00" 0.35331
"2026/06/30; 00:00:00" 0.33074
"2026/07/01; 00:00:00" 0.32469
"2026/07/02; 00:00:00" 0.32355
"2026/07/03; 00:00:00" 0.32452
"2026/07/04; 00:00:00" 0.32965
"2026/07/05; 00:00:00" 0.34451
"2026/07/06; 00:00:00" 0.36226
"2026/07/07; 00:00:00" 0.35918
"2026/07/08; 00:00:00" 0.35928
"2026/07/09; 00:00:00" 0.36859
"2026/07/10; 00:00:00" 0.45091
"2026/07/11; 00:00:00" 0.49516
"2026/07/12; 00:00:00" 0.57712
"2026/07/13; 00:00:00" 0.63424
"2026/07/14; 00:00:00" 0.65682
"2026/07/15; 00:00:00" 0.66135
"2026/07/16; 00:00:00" 0.66864
"2026/07/17; 00:00:00" 0.71466
"2026/07/18; 00:00:00" 0.77312
"2026/07/19; 00:00:00" 0.81833
"2026/07/20; 00:00:00" 0.83092
"2026/07/21; 00:00:00" 0.80182
"2026/07/22; 00:00:00" 0.74611
"2026/07/23; 00:00:00" 0.69735
"2026/07/24; 00:00:00" 0.64644
"2026/07/25; 00:00:00" 0.62016
"2026/07/26; 00:00:00" 0.6114
"2026/07/27; 00:00:00" 0.59493
"2026/07/28; 00:00:00" 0.60392
"2026/07/29; 00:00:00" 0.6844
"2026/07/30; 00:00:00" 0.70106
"2026/07/31; 00:00:00" 0.69122
"2026/08/01; 00:00:00" 0.69905
"2026/08/02; 00:00:00" 0.72723
"2026/08/03; 00:00:00" 0.71236
"2026/08/04; 00:00:00" 0.68499
"2026/08/05; 00:00:00" 0.6793
"2026/08/06; 00:00:00" 0.6531
"2026/08/07; 00:00:00" 0.62575
"2026/08/08; 00:00:00" 0.6023
"2026/08/09; 00:00:00" 0.5818
"2026/08/10; 00:00:00" 0.59728
"2026/08/11; 00:00:00" 0.65654
"2026/08/12; 00:00:00" 0.66982
"2026/08/13; 00:00:00" 0.6513
"2026/08/14; 00:00:00" 0.62699
"2026/08/15; 00:00:00" 0.60475
"2026/08/16; 00:00:00" 0.58401
"2026/08/17; 00:00:00" 0.55845
"2026/08/18; 00:00:00" 0.52296
"2026/08/19; 00:00:00" 0.48082
"2026/08/20; 00:00:00" 0.48583
"2026/08/21; 00:00:00" 0.48588
"2026/08/22; 00:00:00" 0.51522
"2026/08/23; 00:00:00" 0.50905
"2026/08/24; 00:00:00" 0.46996
"2026/08/25; 00:00:00" 0.47681
"2026/08/26; 00:00:00" 0.4653
"2026/08/27; 00:00:00" 0.41174
"2026/08/28; 00:00:00" 0.44514
"2026/08/29; 00:00:00" 0.4297
"2026/08/30; 00:00:00" 0.38318
"2026/08/31; 00:00:00" 0.34933
"2026/09/01; 00:00:00" 0.34542
"2026/09/02; 00:00:00" 0.33999
"2026/09/03; 00:00:00" 0.34764
"2026/09/04; 00:00:00" 0.36219
"2026/09/05; 00:00:00" 0.4052
"2026/09/06; 00:00:00" 0.42253
"2026/09/07; 00:00:00" 0.42194
"2026/09/08; 00:00:00" 0.46418
"2026/09/09; 00:00:00" 0.47582
"2026/09/10; 00:00:00" 0.47126
"2026/09/11; 00:00:00" 0.4649
"2026/09/12; 00:00:00" 0.44008
"2026/09/13; 00:00:00" 0.3734
"2026/09/14; 00:00:00" 0.33211
"2026/09/15; 00:00:00" 0.32719
"2026/09/16; 00:00:00" 0.32807
"2026/09/17; 00:00:00" 0.32774
"2026/09/18; 00:00:00" 0.32698
"2026/09/19; 00:00:00" 0.35002
"2026/09/20; 00:00:00" 0.39952
"2026/09/21; 00:00:00" 0.41019
"2026/09/22; 00:00:00" 0.39377
"2026/09/23; 00:00:00" 0.37514
"2026/09/24; 00:00:00" 0.40961
"2026/09/25; 00:00:00" 0.54128
"2026/09/26; 00:00:00" 0.58913
"2026/09/27; 00:00:00" 0.55873
"2026/09/28; 00:00:00" 0.48477
"2026/09/29; 00:00:00" 0.41575
"2026/09/30; 00:00:00" 0.40383
"2026/10/01; 00:00:00" 0.42344
"2026/10/02; 00:00:00" 0.47892
"2026/10/03; 00:00:00" 0.54872
"2026/10/04; 00:00:00" 0.56226
"2026/10/05; 00:00:00" 0.50531
"2026/10/06; 00:00:00" 0.42421
"2026/10/07; 00:00:00" 0.3831
"2026/10/08; 00:00:00" 0.35443
"2026/10/09; 00:00:00" 0.33725
"2026/10/10; 00:00:00" 0.3316
"2026/10/11; 00:00:00" 0.371
"2026/10/12; 00:00:00" 0.46858
"2026/10/13; 00:00:00" 0.57792
"2026/10/14; 00:00:00" 0.65306
"2026/10/15; 00:00:00" 0.65129
"2026/10/16; 00:00:00" 0.6233
"2026/10/17; 00:00:00" 0.59284
"2026/10/18; 00:00:00" 0.57031
"2026/10/19; 00:00:00" 0.55006
"2026/10/20; 00:00:00" 0.53788
"2026/10/21; 00:00:00" 0.54391
"2026/10/22; 00:00:00" 0.54623
"2026/10/23; 00:00:00" 0.5218
"2026/10/24; 00:00:00" 0.48732
"2026/10/25; 00:00:00" 0.45016
"2026/10/26; 00:00:00" 0.40655
"2026/10/27; 00:00:00" 0.37452
"2026/10/28; 00:00:00" 0.36399
"2026/10/29; 00:00:00" 0.38222
"2026/10/30; 00:00:00" 0.36659
"2026/10/31; 00:00:00" 0.34936
"2026/11/01; 00:00:00" 0.33729
"2026/11/02; 00:00:00" 0.34851
"2026/11/03; 00:00:00" 0.4465
"2026/11/04; 00:00:00" 0.56686
"2026/11/05; 00:00:00" 0.59604
"2026/11/06; 00:00:00" 0.59981
"2026/11/07; 00:00:00" 0.60797
"2026/11/08; 00:00:00" 0.60337
"2026/11/09; 00:00:00" 0.62355
"2026/11/10; 00:00:00" 0.64166
"2026/11/11; 00:00:00" 0.64331
"2026/11/12; 00:00:00" 0.62871
"2026/11/13; 00:00:00" 0.60826
"2026/11/14; 00:00:00" 0.58527
"2026/11/15; 00:00:00" 0.59352
"2026/11/16; 00:00:00" 0.66458
"2026/11/17; 00:00:00" 0.74632
"2026/11/18; 00:00:00" 0.78603
"2026/11/19; 00:00:00" 0.75582
"2026/11/20; 00:00:00" 0.7063
"2026/11/21; 00:00:00" 0.67545
"2026/11/22; 00:00:00" 0.66434
"2026/11/23; 00:00:00" 0.65178
"2026/11/24; 00:00:00" 0.64836
"2026/11/25; 00:00:00" 0.69648
"2026/11/26; 00:00:00" 0.77285
"2026/11/27; 00:00:00" 0.78957
"2026/11/28; 00:00:00" 0.77516
"2026/11/29; 00:00:00" 0.80041
"2026/11/30; 00:00:00" 0.79832
"2026/12/01; 00:00:00" 0.76523
"2026/12/02; 00:00:00" 0.73201
"2026/12/03; 00:00:00" 0.69937
"2026/12/04; 00:00:00" 0.67005
"2026/12/05; 00:00:00" 0.64953
"2026/12/06; 00:00:00" 0.62855
"2026/12/07; 00:00:00" 0.60193
"2026/12/08; 00:00:00" 0.57547
"2026/12/09; 00:00:00" 0.562
"2026/12/10; 00:00:00" 0.57583
"2026/12/11; 00:00:00" 0.61619
"2026/12/12; 00:00:00" 0.63986
"2026/12/13; 00:00:00" 0.68324
"2026/12/14; 00:00:00" 0.70395
"2026/12/15; 00:00:00" 0.69494
"2026/12/16; 00:00:00" 0.70978
"2026/12/17; 00:00:00" 0.77352
"2026/12/18; 00:00:00" 0.80445
"2026/12/19; 00:00:00" 0.78642
"2026/12/20; 00:00:00" 0.75367
"2026/12/21; 00:00:00" 0.72265
"2026/12/22; 00:00:00" 0.6996
"2026/12/23; 00:00:00" 0.66545
"2026/12/24; 00:00:00" 0.61109
"2026/12/25; 00:00:00" 0.56346
"2026/12/26; 00:00:00" 0.5134
"2026/12/27; 00:00:00" 0.47747
"2026/12/28; 00:00:00" 0.48648
"2026/12/29; 00:00:00" 0.57532
"2026/12/30; 00:00:00" 0.62909
"2026/12/31; 00:00:00" 0.61804
"2027/01/01; 00:00:00" 0.57771
"2027/01/02; 00:00:00" 0.53803
"2027/01/03; 00:00:00" 0.49952
"2027/01/04; 00:00:00" 0.52728
"2027/01/05; 00:00:00" 0.60929
"2027/01/06; 00:00:00" 0.72586
"2027/01/07; 00:00:00" 0.96407
"2027/01/08; 00:00:00" 1.22
"2027/01/09; 00:00:00" 1.3407
"2027/01/10; 00:00:00" 1.3135
"2027/01/11; 00:00:00" 1.218
"2027/01/12; 00:00:00" 1.1059
"2027/01/13; 00:00:00" 1.0328
"2027/01/14; 00:00:00" 0.96854
"2027/01/15; 00:00:00" 0.89424
"2027/01/16; 00:00:00" 0.82712
"2027/01/17; 00:00:00" 0.7545
"2027/01/18; 00:00:00" 0.70053
"2027/01/19; 00:00:00" 0.65492
"2027/01/20; 00:00:00" 0.62003
"2027/01/21; 00:00:00" 0.5878
"2027/01/22; 00:00:00" 0.55703
"2027/01/23; 00:00:00" 0.56088
"2027/01/24; 00:00:00" 0.60342
"2027/01/25; 00:00:00" 0.72612
"2027/01/26; 00:00:00" 0.9004
"2027/01/27; 00:00:00" 1.0266
"2027/01/28; 00:00:00" 1.0924
"2027/01/29; 00:00:00" 1.1281
"2027/01/30; 00:00:00" 1.12
"2027/01/31; 00:00:00" 1.0445
"2027/02/01; 00:00:00" 0.93257
"2027/02/02; 00:00:00" 0.84056
"2027/02/03; 00:00:00" 0.77316
"2027/02/04; 00:00:00" 0.73561
"2027/02/05; 00:00:00" 0.75387
"2027/02/06; 00:00:00" 0.91492
"2027/02/07; 00:00:00" 1.2148
"2027/02/08; 00:00:00" 1.4572
"2027/02/09; 00:00:00" 1.5178
"2027/02/10; 00:00:00" 1.4422
"2027/02/11; 00:00:00" 1.2906
"2027/02/12; 00:00:00" 1.1411
"2027/02/13; 00:00:00" 1.0073
"2027/02/14; 00:00:00" 0.90073
"2027/02/15; 00:00:00" 0.84069
"2027/02/16; 00:00:00" 0.79681
"2027/02/17; 00:00:00" 0.74946
"2027/02/18; 00:00:00" 0.71162
"2027/02/19; 00:00:00" 0.68973
"2027/02/20; 00:00:00" 0.67048
"2027/02/21; 00:00:00" 0.63843
"2027/02/22; 00:00:00" 0.6107
"2027/02/23; 00:00:00" 0.5926
"2027/02/24; 00:00:00" 0.58498
"2027/02/25; 00:00:00" 0.58351
"2027/02/26; 00:00:00" 0.58884
"2027/02/27; 00:00:00" 0.61652
"2027/02/28; 00:00:00" 0.62328
"2027/03/01; 00:00:00" 0.60083
"2027/03/02; 00:00:00" 0.57557
"2027/03/03; 00:00:00" 0.55916
"2027/03/04; 00:00:00" 0.53407
"2027/03/05; 00:00:00" 0.51818
"2027/03/06; 00:00:00" 0.53996
"2027/03/07; 00:00:00" 0.66004
"2027/03/08; 00:00:00" 0.81131
"2027/03/09; 00:00:00" 0.91079
"2027/03/10; 00:00:00" 0.94501
"2027/03/11; 00:00:00" 0.97511
"2027/03/12; 00:00:00" 1.0035
"2027/03/13; 00:00:00" 1.0446
"2027/03/14; 00:00:00" 1.1526
"2027/03/15; 00:00:00" 1.3145
"2027/03/16; 00:00:00" 1.4653
"2027/03/17; 00:00:00" 1.5815
"2027/03/18; 00:00:00" 1.7133
"2027/03/19; 00:00:00" 1.7568
"2027/03/20; 00:00:00" 1.7152
"2027/03/21; 00:00:00" 1.6409
"2027/03/22; 00:00:00" 1.5477
"2027/03/23; 00:00:00" 1.5273
"2027/03/24; 00:00:00" 1.7039
"2027/03/25; 00:00:00" 1.9735
"2027/03/26; 00:00:00" 2.1791
"2027/03/27; 00:00:00" 2.2383
"2027/03/28; 00:00:00" 2.1564
"2027/03/29; 00:00:00" 2.0465
"2027/03/30; 00:00:00" 1.9272
"2027/03/31; 00:00:00" 1.8109
"2027/04/01; 00:00:00" 1.6914
"2027/04/02; 00:00:00" 1.544
"2027/04/03; 00:00:00" 1.4228
"2027/04/04; 00:00:00" 1.3146
"2027/04/05; 00:00:00" 1.2244
"2027/04/06; 00:00:00" 1.1392
"2027/04/07; 00:00:00" 1.0819
"2027/04/08; 00:00:00" 1.048
"2027/04/09; 00:00:00" 1.0308
"2027/04/10; 00:00:00" 1.0217
"2027/04/11; 00:00:00" 1.0191
"2027/04/12; 00:00:00" 1.04
"2027/04/13; 00:00:00" 1.0845
"2027/04/14; 00:00:00" 1.1267
"2027/04/15; 00:00:00" 1.1554
"2027/04/16; 00:00:00" 1.1624
"2027/04/17; 00:00:00" 1.1728
"2027/04/18; 00:00:00" 1.2324
"2027/04/19; 00:00:00" 1.2812
"2027/04/20; 00:00:00" 1.2959
"2027/04/21; 00:00:00" 1.2785
"2027/04/22; 00:00:00" 1.2307
"2027/04/23; 00:00:00" 1.166
"2027/04/24; 00:00:00" 1.1128
"2027/04/25; 00:00:00" 1.0788
"2027/04/26; 00:00:00" 1.0619
"2027/04/27; 00:00:00" 1.0773
"2027/04/28; 00:00:00" 1.1034
"2027/04/29; 00:00:00" 1.1211
"2027/04/30; 00:00:00" 1.1452
"2027/05/01; 00:00:00" 1.1614
"2027/05/02; 00:00:00" 1.1733
"2027/05/03; 00:00:00" 1.1539
"2027/05/04; 00:00:00" 1.0827
"2027/05/05; 00:00:00" 1.0347
"2027/05/06; 00:00:00" 0.97861
"2027/05/07; 00:00:00" 0.92953
"2027/05/08; 00:00:00" 0.91982
"2027/05/09; 00:00:00" 0.92584
"2027/05/10; 00:00:00" 0.90786
"2027/05/11; 00:00:00" 0.87977
"2027/05/12; 00:00:00" 0.84514
"2027/05/13; 00:00:00" 0.81021
"2027/05/14; 00:00:00" 0.7741
"2027/05/15; 00:00:00" 0.75364
"2027/05/16; 00:00:00" 0.74182
"2027/05/17; 00:00:00" 0.73099
"2027/05/18; 00:00:00" 0.73154
"2027/05/19; 00:00:00" 0.7534
"2027/05/20; 00:00:00" 0.81405
"2027/05/21; 00:00:00" 0.86389
"2027/05/22; 00:00:00" 0.87306
"2027/05/23; 00:00:00" 0.85721
"2027/05/24; 00:00:00" 0.81363
"2027/05/25; 00:00:00" 0.76236
"2027/05/26; 00:00:00" 0.72904
"2027/05/27; 00:00:00" 0.70101
"2027/05/28; 00:00:00" 0.67754
"2027/05/29; 00:00:00" 0.66733
"2027/05/30; 00:00:00" 0.64762
"2027/05/31; 00:00:00" 0.62545
"2027/06/01; 00:00:00" 0.61028
"2027/06/02; 00:00:00" 0.60297
"2027/06/03; 00:00:00" 0.60954
"2027/06/04; 00:00:00" 0.61476
"2027/06/05; 00:00:00" 0.6126
"2027/06/06; 00:00:00" 0.61713
"2027/06/07; 00:00:00" 0.62783
"2027/06/08; 00:00:00" 0.63874
"2027/06/09; 00:00:00" 0.63611
"2027/06/10; 00:00:00" 0.62416
"2027/06/11; 00:00:00" 0.63213
"2027/06/12; 00:00:00" 0.64896
"2027/06/13; 00:00:00" 0.69043
"2027/06/14; 00:00:00" 0.75026
"2027/06/15; 00:00:00" 0.81183
"2027/06/16; 00:00:00" 0.82886
"2027/06/17; 00:00:00" 0.81288
"2027/06/18; 00:00:00" 0.81121
"2027/06/19; 00:00:00" 0.8196
"2027/06/20; 00:00:00" 0.82183
"2027/06/21; 00:00:00" 0.82137
"2027/06/22; 00:00:00" 0.83912
"2027/06/23; 00:00:00" 0.84999
"2027/06/24; 00:00:00" 0.83988
"2027/06/25; 00:00:00" 0.81825
"2027/06/26; 00:00:00" 0.7904
"2027/06/27; 00:00:00" 0.75826
"2027/06/28; 00:00:00" 0.73919
"2027/06/29; 00:00:00" 0.72403
"2027/06/30; 00:00:00" 0.70696
"2027/07/01; 00:00:00" 0.71802
"2027/07/02; 00:00:00" 0.72424
"2027/07/03; 00:00:00" 0.71193
"2027/07/04; 00:00:00" 0.68478
"2027/07/05; 00:00:00" 0.65157
"2027/07/06; 00:00:00" 0.62429
"2027/07/07; 00:00:00" 0.60155
"2027/07/08; 00:00:00" 0.5893
"2027/07/09; 00:00:00" 0.59954
"2027/07/10; 00:00:00" 0.60691
"2027/07/11; 00:00:00" 0.59387
"2027/07/12; 00:00:00" 0.59109
"2027/07/13; 00:00:00" 0.5766
"2027/07/14; 00:00:00" 0.56109
"2027/07/15; 00:00:00" 0.56806
"2027/07/16; 00:00:00" 0.58407
"2027/07/17; 00:00:00" 0.59315
"2027/07/18; 00:00:00" 0.59796
"2027/07/19; 00:00:00" 0.64475
"2027/07/20; 00:00:00" 0.71553
"2027/07/21; 00:00:00" 0.75564
"2027/07/22; 00:00:00" 0.72686
"2027/07/23; 00:00:00" 0.68882
"2027/07/24; 00:00:00" 0.66004
"2027/07/25; 00:00:00" 0.64962
"2027/07/26; 00:00:00" 0.65202
"2027/07/27; 00:00:00" 0.63837
"2027/07/28; 00:00:00" 0.6224
"2027/07/29; 00:00:00" 0.59633
"2027/07/30; 00:00:00" 0.57013
"2027/07/31; 00:00:00" 0.54614
"2027/08/01; 00:00:00" 0.51174
"2027/08/02; 00:00:00" 0.4696
"2027/08/03; 00:00:00" 0.43259
"2027/08/04; 00:00:00" 0.40374
"2027/08/05; 00:00:00" 0.38782
"2027/08/06; 00:00:00" 0.41362
"2027/08/07; 00:00:00" 0.43788
"2027/08/08; 00:00:00" 0.46201
"2027/08/09; 00:00:00" 0.49216
"2027/08/10; 00:00:00" 0.50532
"2027/08/11; 00:00:00" 0.50106
"2027/08/12; 00:00:00" 0.4726
"2027/08/13; 00:00:00" 0.44635
"2027/08/14; 00:00:00" 0.4345
"2027/08/15; 00:00:00" 0.41617
"2027/08/16; 00:00:00" 0.39359
"2027/08/17; 00:00:00" 0.36736
"2027/08/18; 00:00:00" 0.34517
"2027/08/19; 00:00:00" 0.33592
"2027/08/20; 00:00:00" 0.33303
"2027/08/21; 00:00:00" 0.33368
"2027/08/22; 00:00:00" 0.33335
"2027/08/23; 00:00:00" 0.33298
"2027/08/24; 00:00:00" 0.33373
"2027/08/25; 00:00:00" 0.33341
"2027/08/26; 00:00:00" 0.33227
"2027/08/27; 00:00:00" 0.33187
"2027/08/28; 00:00:00" 0.33164
"2027/08/29; 00:00:00" 0.33145
"2027/08/30; 00:00:00" 0.33158
"2027/08/31; 00:00:00" 0.33196
"2027/09/01; 00:00:00" 0.33224
"2027/09/02; 00:00:00" 0.33208
"2027/09/03; 00:00:00" 0.33162
"2027/09/04; 00:00:00" 0.3316
"2027/09/05; 00:00:00" 0.33213
"2027/09/06; 00:00:00" 0.332
"2027/09/07; 00:00:00" 0.33216
"2027/09/08; 00:00:00" 0.33293
"2027/09/09; 00:00:00" 0.35143
"2027/09/10; 00:00:00" 0.4013
"2027/09/11; 00:00:00" 0.41532
"2027/09/12; 00:00:00" 0.4797
"2027/09/13; 00:00:00" 0.58448
"2027/09/14; 00:00:00" 0.62052
"2027/09/15; 00:00:00" 0.62938
"2027/09/16; 00:00:00" 0.63917
"2027/09/17; 00:00:00" 0.64291
"2027/09/18; 00:00:00" 0.66908
"2027/09/19; 00:00:00" 0.6883
"2027/09/20; 00:00:00" 0.70904
"2027/09/21; 00:00:00" 0.77469
"2027/09/22; 00:00:00" 0.85832
"2027/09/23; 00:00:00" 0.89721
"2027/09/24; 00:00:00" 0.9089
"2027/09/25; 00:00:00" 0.86647
"2027/09/26; 00:00:00" 0.80086
"2027/09/27; 00:00:00" 0.75519
"2027/09/28; 00:00:00" 0.7312
"2027/09/29; 00:00:00" 0.69492
"2027/09/30; 00:00:00" 0.65621
"2027/10/01; 00:00:00" 0.62542
"2027/10/02; 00:00:00" 0.60964
"2027/10/03; 00:00:00" 0.60599
"2027/10/04; 00:00:00" 0.61038
"2027/10/05; 00:00:00" 0.61755
"2027/10/06; 00:00:00" 0.61831
"2027/10/07; 00:00:00" 0.61889
"2027/10/08; 00:00:00" 0.61371
"2027/10/09; 00:00:00" 0.58333
"2027/10/10; 00:00:00" 0.56554
"2027/10/11; 00:00:00" 0.57259
"2027/10/12; 00:00:00" 0.57376
"2027/10/13; 00:00:00" 0.54827
"2027/10/14; 00:00:00" 0.49053
"2027/10/15; 00:00:00" 0.44607
"2027/10/16; 00:00:00" 0.41119
"2027/10/17; 00:00:00" 0.38339
"2027/10/18; 00:00:00" 0.35666
"2027/10/19; 00:00:00" 0.33547
"2027/10/20; 00:00:00" 0.33386
"2027/10/21; 00:00:00" 0.33309
"2027/10/22; 00:00:00" 0.33296
"2027/10/23; 00:00:00" 0.33291
"2027/10/24; 00:00:00" 0.33298
"2027/10/25; 00:00:00" 0.33309
"2027/10/26; 00:00:00" 0.33307
"2027/10/27; 00:00:00" 0.33339
"2027/10/28; 00:00:00" 0.33553
"2027/10/29; 00:00:00" 0.36647
"2027/10/30; 00:00:00" 0.38572
"2027/10/31; 00:00:00" 0.35862
"2027/11/01; 00:00:00" 0.33694
"2027/11/02; 00:00:00" 0.33386
"2027/11/03; 00:00:00" 0.33305
"2027/11/04; 00:00:00" 0.33279
"2027/11/05; 00:00:00" 0.33279
"2027/11/06; 00:00:00" 0.33281
"2027/11/07; 00:00:00" 0.33294
"2027/11/08; 00:00:00" 0.33297
"2027/11/09; 00:00:00" 0.33332
"2027/11/10; 00:00:00" 0.45336
"2027/11/11; 00:00:00" 0.72607
"2027/11/12; 00:00:00" 0.86078
"2027/11/13; 00:00:00" 0.83192
"2027/11/14; 00:00:00" 0.73511
"2027/11/15; 00:00:00" 0.65404
"2027/11/16; 00:00:00" 0.59695
"2027/11/17; 00:00:00" 0.56472
"2027/11/18; 00:00:00" 0.50695
"2027/11/19; 00:00:00" 0.44359
"2027/11/20; 00:00:00" 0.38995
"2027/11/21; 00:00:00" 0.36257
"2027/11/22; 00:00:00" 0.34513
"2027/11/23; 00:00:00" 0.34751
"2027/11/24; 00:00:00" 0.37539
"2027/11/25; 00:00:00" 0.41343
"2027/11/26; 00:00:00" 0.46987
"2027/11/27; 00:00:00" 0.53252
"2027/11/28; 00:00:00" 0.58676
"2027/11/29; 00:00:00" 0.65308
"2027/11/30; 00:00:00" 0.75328
"2027/12/01; 00:00:00" 0.88057
"2027/12/02; 00:00:00" 1.0061
"2027/12/03; 00:00:00" 1.1307
"2027/12/04; 00:00:00" 1.2322
"2027/12/05; 00:00:00" 1.2393
"2027/12/06; 00:00:00" 1.1547
"2027/12/07; 00:00:00" 1.0713
"2027/12/08; 00:00:00" 1.0111
"2027/12/09; 00:00:00" 0.95996
"2027/12/10; 00:00:00" 0.89546
"2027/12/11; 00:00:00" 0.84038
"2027/12/12; 00:00:00" 0.77785
"2027/12/13; 00:00:00" 0.7251
"2027/12/14; 00:00:00" 0.68043
"2027/12/15; 00:00:00" 0.64083
"2027/12/16; 00:00:00" 0.6008
"2027/12/17; 00:00:00" 0.55843
"2027/12/18; 00:00:00" 0.49637
"2027/12/19; 00:00:00" 0.44632
"2027/12/20; 00:00:00" 0.41851
"2027/12/21; 00:00:00" 0.39935
"2027/12/22; 00:00:00" 0.40174
"2027/12/23; 00:00:00" 0.4103
"2027/12/24; 00:00:00" 0.38763
"2027/12/25; 00:00:00" 0.36638
"2027/12/26; 00:00:00" 0.41556
"2027/12/27; 00:00:00" 0.49234
"2027/12/28; 00:00:00" 0.55194
"2027/12/29; 00:00:00" 0.59141
"2027/12/30; 00:00:00" 0.63027
"2027/12/31; 00:00:00" 0.76189
"2028/01/01; 00:00:00" 1.0409
"2028/01/02; 00:00:00" 1.3025
"2028/01/03; 00:00:00" 1.4055
"2028/01/04; 00:00:00" 1.2481
"2028/01/05; 00:00:00" 1.0031
"2028/01/06; 00:00:00" 0.8372
"2028/01/07; 00:00:00" 0.72902
"2028/01/08; 00:00:00" 0.66198
"2028/01/09; 00:00:00" 0.61659
"2028/01/10; 00:00:00" 0.58336
"2028/01/11; 00:00:00" 0.54858
"2028/01/12; 00:00:00" 0.50046
"2028/01/13; 00:00:00" 0.46127
"2028/01/14; 00:00:00" 0.4194
"2028/01/15; 00:00:00" 0.39458
"2028/01/16; 00:00:00" 0.35933
"2028/01/17; 00:00:00" 0.34732
"2028/01/18; 00:00:00" 0.33925
"2028/01/19; 00:00:00" 0.33785
"2028/01/20; 00:00:00" 0.336
"2028/01/21; 00:00:00" 0.33911
"2028/01/22; 00:00:00" 0.52846
"2028/01/23; 00:00:00" 0.83057
"2028/01/24; 00:00:00" 1.0287
"2028/01/25; 00:00:00" 1.0665
"2028/01/26; 00:00:00" 1.0738
"2028/01/27; 00:00:00" 1.09
"2028/01/28; 00:00:00" 1.181
"2028/01/29; 00:00:00" 1.3485
"2028/01/30; 00:00:00" 1.5208
"2028/01/31; 00:00:00" 1.6009
"2028/02/01; 00:00:00" 1.5305
"2028/02/02; 00:00:00" 1.3675
"2028/02/03; 00:00:00" 1.2278
"2028/02/04; 00:00:00" 1.0873
"2028/02/05; 00:00:00" 0.96028
"2028/02/06; 00:00:00" 0.86237
"2028/02/07; 00:00:00" 0.78687
"2028/02/08; 00:00:00" 0.74165
"2028/02/09; 00:00:00" 0.71814
"2028/02/10; 00:00:00" 0.71695
"2028/02/11; 00:00:00" 0.78031
"2028/02/12; 00:00:00" 0.96612
"2028/02/13; 00:00:00" 1.1229
"2028/02/14; 00:00:00" 1.2421
"2028/02/15; 00:00:00" 1.42
"2028/02/16; 00:00:00" 1.5569
"2028/02/17; 00:00:00" 1.5711
"2028/02/18; 00:00:00" 1.4476
"2028/02/19; 00:00:00" 1.2775
"2028/02/20; 00:00:00" 1.1458
"2028/02/21; 00:00:00" 1.0917
"2028/02/22; 00:00:00" 1.2313
"2028/02/23; 00:00:00" 1.4921
"2028/02/24; 00:00:00" 1.6604
"2028/02/25; 00:00:00" 1.6789
"2028/02/26; 00:00:00" 1.642
"2028/02/27; 00:00:00" 1.7389
"2028/02/28; 00:00:00" 1.9298
"2028/02/29; 00:00:00" 2.0661
"2028/03/01; 00:00:00" 2.065
"2028/03/02; 00:00:00" 1.9696
"2028/03/03; 00:00:00" 1.809
"2028/03/04; 00:00:00" 1.6391
"2028/03/05; 00:00:00" 1.4792
"2028/03/06; 00:00:00" 1.3319
"2028/03/07; 00:00:00" 1.2071
"2028/03/08; 00:00:00" 1.0911
"2028/03/09; 00:00:00" 1.008
"2028/03/10; 00:00:00" 0.92677
"2028/03/11; 00:00:00" 0.86259
"2028/03/12; 00:00:00" 0.81299
"2028/03/13; 00:00:00" 0.76532
"2028/03/14; 00:00:00" 0.73463
"2028/03/15; 00:00:00" 0.71584
"2028/03/16; 00:00:00" 0.69974
"2028/03/17; 00:00:00" 0.68557
"2028/03/18; 00:00:00" 0.67393
"2028/03/19; 00:00:00" 0.66698
"2028/03/20; 00:00:00" 0.72586
"2028/03/21; 00:00:00" 0.9948
"2028/03/22; 00:00:00" 1.3595
"2028/03/23; 00:00:00" 1.6985
"2028/03/24; 00:00:00" 1.8632
"2028/03/25; 00:00:00" 1.8218
"2028/03/26; 00:00:00" 1.6682
"2028/03/27; 00:00:00" 1.4886
"2028/03/28; 00:00:00" 1.3065
"2028/03/29; 00:00:00" 1.1523
"2028/03/30; 00:00:00" 1.0275
"2028/03/31; 00:00:00" 0.92765
"2028/04/01; 00:00:00" 0.86052
"2028/04/02; 00:00:00" 0.80849
"2028/04/03; 00:00:00" 0.75737
"2028/04/04; 00:00:00" 0.71556
"2028/04/05; 00:00:00" 0.68011
"2028/04/06; 00:00:00" 0.65144
"2028/04/07; 00:00:00" 0.62088
"2028/04/08; 00:00:00" 0.59484
"2028/04/09; 00:00:00" 0.56471
"2028/04/10; 00:00:00" 0.52795
"2028/04/11; 00:00:00" 0.49968
"2028/04/12; 00:00:00" 0.47798
"2028/04/13; 00:00:00" 0.45089
"2028/04/14; 00:00:00" 0.43328
"2028/04/15; 00:00:00" 0.43883
"2028/04/16; 00:00:00" 0.4941
"2028/04/17; 00:00:00" 0.54894
"2028/04/18; 00:00:00" 0.57652
"2028/04/19; 00:00:00" 0.58012
"2028/04/20; 00:00:00" 0.55843
"2028/04/21; 00:00:00" 0.53579
"2028/04/22; 00:00:00" 0.51534
"2028/04/23; 00:00:00" 0.46735
"2028/04/24; 00:00:00" 0.41883
"2028/04/25; 00:00:00" 0.3813
"2028/04/26; 00:00:00" 0.37755
"2028/04/27; 00:00:00" 0.3926
"2028/04/28; 00:00:00" 0.45452
"2028/04/29; 00:00:00" 0.5387
"2028/04/30; 00:00:00" 0.58253
"2028/05/01; 00:00:00" 0.58237
"2028/05/02; 00:00:00" 0.5337
"2028/05/03; 00:00:00" 0.49127
"2028/05/04; 00:00:00" 0.53108
"2028/05/05; 00:00:00" 0.72805
"2028/05/06; 00:00:00" 1.0038
"2028/05/07; 00:00:00" 1.1444
"2028/05/08; 00:00:00" 1.1595
"2028/05/09; 00:00:00" 1.0812
"2028/05/10; 00:00:00" 0.9862
"2028/05/11; 00:00:00" 0.91141
"2028/05/12; 00:00:00" 0.87009
"2028/05/13; 00:00:00" 0.86965
"2028/05/14; 00:00:00" 0.86793
"2028/05/15; 00:00:00" 0.84723
"2028/05/16; 00:00:00" 0.81512
"2028/05/17; 00:00:00" 0.76048
"2028/05/18; 00:00:00" 0.71083
"2028/05/19; 00:00:00" 0.67326
"2028/05/20; 00:00:00" 0.64825
"2028/05/21; 00:00:00" 0.64429
"2028/05/22; 00:00:00" 0.64606
"2028/05/23; 00:00:00" 0.62973
"2028/05/24; 00:00:00" 0.61044
"2028/05/25; 00:00:00" 0.60513
"2028/05/26; 00:00:00" 0.61906
"2028/05/27; 00:00:00" 0.63204
"2028/05/28; 00:00:00" 0.6272
"2028/05/29; 00:00:00" 0.61876
"2028/05/30; 00:00:00" 0.63208
"2028/05/31; 00:00:00" 0.65676
"2028/06/01; 00:00:00" 0.65101
"2028/06/02; 00:00:00" 0.62004
"2028/06/03; 00:00:00" 0.58879
"2028/06/04; 00:00:00" 0.56456
"2028/06/05; 00:00:00" 0.53509
"2028/06/06; 00:00:00" 0.53131
"2028/06/07; 00:00:00" 0.54226
"2028/06/08; 00:00:00" 0.57457
"2028/06/09; 00:00:00" 0.60311
"2028/06/10; 00:00:00" 0.66836
"2028/06/11; 00:00:00" 0.71744
"2028/06/12; 00:00:00" 0.72355
"2028/06/13; 00:00:00" 0.72646
"2028/06/14; 00:00:00" 0.72753
"2028/06/15; 00:00:00" 0.70775
"2028/06/16; 00:00:00" 0.66764
"2028/06/17; 00:00:00" 0.63854
"2028/06/18; 00:00:00" 0.60914
"2028/06/19; 00:00:00" 0.58363
"2028/06/20; 00:00:00" 0.57774
"2028/06/21; 00:00:00" 0.56351
"2028/06/22; 00:00:00" 0.52944
"2028/06/23; 00:00:00" 0.52292
"2028/06/24; 00:00:00" 0.5162
"2028/06/25; 00:00:00" 0.48977
"2028/06/26; 00:00:00" 0.48608
"2028/06/27; 00:00:00" 0.51922
"2028/06/28; 00:00:00" 0.51708
"2028/06/29; 00:00:00" 0.47971
"2028/06/30; 00:00:00" 0.45612
"2028/07/01; 00:00:00" 0.47848
"2028/07/02; 00:00:00" 0.4903
"2028/07/03; 00:00:00" 0.4844
"2028/07/04; 00:00:00" 0.46256
"2028/07/05; 00:00:00" 0.42572
"2028/07/06; 00:00:00" 0.39982
"2028/07/07; 00:00:00" 0.37828
"2028/07/08; 00:00:00" 0.36436
"2028/07/09; 00:00:00" 0.3591
"2028/07/10; 00:00:00" 0.41406
"2028/07/11; 00:00:00" 0.44798
"2028/07/12; 00:00:00" 0.42171
"2028/07/13; 00:00:00" 0.40442
"2028/07/14; 00:00:00" 0.36811
"2028/07/15; 00:00:00" 0.3585
"2028/07/16; 00:00:00" 0.35569
"2028/07/17; 00:00:00" 0.36072
"2028/07/18; 00:00:00" 0.46888
"2028/07/19; 00:00:00" 0.63522
"2028/07/20; 00:00:00" 0.72208
"2028/07/21; 00:00:00" 0.74678
"2028/07/22; 00:00:00" 0.71918
"2028/07/23; 00:00:00" 0.6676
"2028/07/24; 00:00:00" 0.61971
"2028/07/25; 00:00:00" 0.5863
"2028/07/26; 00:00:00" 0.56197
"2028/07/27; 00:00:00" 0.525
"2028/07/28; 00:00:00" 0.49241
"2028/07/29; 00:00:00" 0.45532
"2028/07/30; 00:00:00" 0.41554
"2028/07/31; 00:00:00" 0.38643
"2028/08/01; 00:00:00" 0.41433
"2028/08/02; 00:00:00" 0.4289
"2028/08/03; 00:00:00" 0.46222
"2028/08/04; 00:00:00" 0.47606
"2028/08/05; 00:00:00" 0.44778
"2028/08/06; 00:00:00" 0.41388
"2028/08/07; 00:00:00" 0.37921
"2028/08/08; 00:00:00" 0.3532
"2028/08/09; 00:00:00" 0.35393
"2028/08/10; 00:00:00" 0.4013
"2028/08/11; 00:00:00" 0.45298
"2028/08/12; 00:00:00" 0.50333
"2028/08/13; 00:00:00" 0.58847
"2028/08/14; 00:00:00" 0.67328
"2028/08/15; 00:00:00" 0.73497
"2028/08/16; 00:00:00" 0.75528
"2028/08/17; 00:00:00" 0.72623
"2028/08/18; 00:00:00" 0.69752
"2028/08/19; 00:00:00" 0.6812
"2028/08/20; 00:00:00" 0.68554
"2028/08/21; 00:00:00" 0.70712
"2028/08/22; 00:00:00" 0.68364
"2028/08/23; 00:00:00" 0.6645
"2028/08/24; 00:00:00" 0.65527
"2028/08/25; 00:00:00" 0.61212
"2028/08/26; 00:00:00" 0.56971
"2028/08/27; 00:00:00" 0.51554
"2028/08/28; 00:00:00" 0.48044
"2028/08/29; 00:00:00" 0.53737
"2028/08/30; 00:00:00" 0.57264
"2028/08/31; 00:00:00" 0.5191
"2028/09/01; 00:00:00" 0.43874
"2028/09/02; 00:00:00" 0.38685
"2028/09/03; 00:00:00" 0.37067
"2028/09/04; 00:00:00" 0.41759
"2028/09/05; 00:00:00" 0.49538
"2028/09/06; 00:00:00" 0.48669
"2028/09/07; 00:00:00" 0.44699
"2028/09/08; 00:00:00" 0.42064
"2028/09/09; 00:00:00" 0.39616
"2028/09/10; 00:00:00" 0.40566
"2028/09/11; 00:00:00" 0.42003
"2028/09/12; 00:00:00" 0.4288
"2028/09/13; 00:00:00" 0.43994
"2028/09/14; 00:00:00" 0.42711
"2028/09/15; 00:00:00" 0.37569
"2028/09/16; 00:00:00" 0.34254
"2028/09/17; 00:00:00" 0.34003
"2028/09/18; 00:00:00" 0.33947
"2028/09/19; 00:00:00" 0.33915
"2028/09/20; 00:00:00" 0.33922
"2028/09/21; 00:00:00" 0.33961
"2028/09/22; 00:00:00" 0.3395
"2028/09/23; 00:00:00" 0.33922
"2028/09/24; 00:00:00" 0.33952
"2028/09/25; 00:00:00" 0.3415
"2028/09/26; 00:00:00" 0.4523
"2028/09/27; 00:00:00" 0.64884
"2028/09/28; 00:00:00" 0.73859
"2028/09/29; 00:00:00" 0.73866
"2028/09/30; 00:00:00" 0.69867
"2028/10/01; 00:00:00" 0.64612
"2028/10/02; 00:00:00" 0.58461
"2028/10/03; 00:00:00" 0.51713
"2028/10/04; 00:00:00" 0.46945
"2028/10/05; 00:00:00" 0.4555
"2028/10/06; 00:00:00" 0.47678
"2028/10/07; 00:00:00" 0.48811
"2028/10/08; 00:00:00" 0.51734
"2028/10/09; 00:00:00" 0.57351
"2028/10/10; 00:00:00" 0.59515
"2028/10/11; 00:00:00" 0.56201
"2028/10/12; 00:00:00" 0.48608
"2028/10/13; 00:00:00" 0.4234
"2028/10/14; 00:00:00" 0.38474
"2028/10/15; 00:00:00" 0.36315
"2028/10/16; 00:00:00" 0.34925
"2028/10/17; 00:00:00" 0.35496
"2028/10/18; 00:00:00" 0.46307
"2028/10/19; 00:00:00" 0.60423
"2028/10/20; 00:00:00" 0.70755
"2028/10/21; 00:00:00" 0.76555
"2028/10/22; 00:00:00" 0.78024
"2028/10/23; 00:00:00" 0.78316
"2028/10/24; 00:00:00" 0.81562
"2028/10/25; 00:00:00" 0.85088
"2028/10/26; 00:00:00" 0.87229
"2028/10/27; 00:00:00" 0.95408
"2028/10/28; 00:00:00" 1.0585
"2028/10/29; 00:00:00" 1.1159
"2028/10/30; 00:00:00" 1.0617
"2028/10/31; 00:00:00" 0.96179
"2028/11/01; 00:00:00" 0.87723
"2028/11/02; 00:00:00" 0.83575
"2028/11/03; 00:00:00" 0.85151
"2028/11/04; 00:00:00" 0.96092
"2028/11/05; 00:00:00" 1.1081
"2028/11/06; 00:00:00" 1.2317
"2028/11/07; 00:00:00" 1.2945
"2028/11/08; 00:00:00" 1.3074
"2028/11/09; 00:00:00" 1.3338
"2028/11/10; 00:00:00" 1.3871
"2028/11/11; 00:00:00" 1.4529
"2028/11/12; 00:00:00" 1.5585
"2028/11/13; 00:00:00" 1.6912
"2028/11/14; 00:00:00" 1.7142
"2028/11/15; 00:00:00" 1.6607
"2028/11/16; 00:00:00" 1.5691
"2028/11/17; 00:00:00" 1.5572
"2028/11/18; 00:00:00" 1.5894
"2028/11/19; 00:00:00" 1.5849
"2028/11/20; 00:00:00" 1.5175
"2028/11/21; 00:00:00" 1.4332
"2028/11/22; 00:00:00" 1.3606
"2028/11/23; 00:00:00" 1.3045
"2028/11/24; 00:00:00" 1.2577
"2028/11/25; 00:00:00" 1.2121
"2028/11/26; 00:00:00" 1.1646
"2028/11/27; 00:00:00" 1.1238
"2028/11/28; 00:00:00" 1.0826
"2028/11/29; 00:00:00" 1.0349
"2028/11/30; 00:00:00" 1.0126
"2028/12/01; 00:00:00" 1.0123
"2028/12/02; 00:00:00" 1.0243
"2028/12/03; 00:00:00" 1.0394
"2028/12/04; 00:00:00" 1.0474
"2028/12/05; 00:00:00" 1.0333
"2028/12/06; 00:00:00" 0.9952
"2028/12/07; 00:00:00" 0.94257
"2028/12/08; 00:00:00" 0.88805
"2028/12/09; 00:00:00" 0.8396
"2028/12/10; 00:00:00" 0.79171
"2028/12/11; 00:00:00" 0.74537
"2028/12/12; 00:00:00" 0.70533
"2028/12/13; 00:00:00" 0.67679
"2028/12/14; 00:00:00" 0.65346
"2028/12/15; 00:00:00" 0.64225
"2028/12/16; 00:00:00" 0.64153
"2028/12/17; 00:00:00" 0.63861
"2028/12/18; 00:00:00" 0.64407
"2028/12/19; 00:00:00" 0.67968
"2028/12/20; 00:00:00" 0.73161
"2028/12/21; 00:00:00" 0.74753
"2028/12/22; 00:00:00" 0.77598
"2028/12/23; 00:00:00" 0.91032
"2028/12/24; 00:00:00" 1.1072
"2028/12/25; 00:00:00" 1.2189
"2028/12/26; 00:00:00" 1.2203
"2028/12/27; 00:00:00" 1.1821
"2028/12/28; 00:00:00" 1.1604
"2028/12/29; 00:00:00" 1.1468
"2028/12/30; 00:00:00" 1.2246
"2028/12/31; 00:00:00" 1.4459
"2029/01/01; 00:00:00" 1.624
"2029/01/02; 00:00:00" 1.6984
"2029/01/03; 00:00:00" 1.9168
"2029/01/04; 00:00:00" 2.2472
"2029/01/05; 00:00:00" 2.416
"2029/01/06; 00:00:00" 2.3751
"2029/01/07; 00:00:00" 2.2364
"2029/01/08; 00:00:00" 2.0679
"2029/01/09; 00:00:00" 1.8451
"2029/01/10; 00:00:00" 1.572
"2029/01/11; 00:00:00" 1.3589
"2029/01/12; 00:00:00" 1.1883
"2029/01/13; 00:00:00" 1.0669
"2029/01/14; 00:00:00" 0.99176
"2029/01/15; 00:00:00" 0.94168
"2029/01/16; 00:00:00" 0.91342
"2029/01/17; 00:00:00" 0.89167
"2029/01/18; 00:00:00" 0.88082
"2029/01/19; 00:00:00" 0.8604
"2029/01/20; 00:00:00" 0.83297
"2029/01/21; 00:00:00" 0.80593
"2029/01/22; 00:00:00" 0.81085
"2029/01/23; 00:00:00" 0.85927
"2029/01/24; 00:00:00" 0.91645
"2029/01/25; 00:00:00" 0.93628
"2029/01/26; 00:00:00" 0.94124
"2029/01/27; 00:00:00" 0.94126
"2029/01/28; 00:00:00" 0.94325
"2029/01/29; 00:00:00" 0.9679
"2029/01/30; 00:00:00" 1.0191
"2029/01/31; 00:00:00" 1.079
"2029/02/01; 00:00:00" 1.0866
"2029/02/02; 00:00:00" 1.0421
"2029/02/03; 00:00:00" 0.98961
"2029/02/04; 00:00:00" 0.98692
"2029/02/05; 00:00:00" 1.0638
"2029/02/06; 00:00:00" 1.1388
"2029/02/07; 00:00:00" 1.1276
"2029/02/08; 00:00:00" 1.054
"2029/02/09; 00:00:00" 0.97399
"2029/02/10; 00:00:00" 0.91988
"2029/02/11; 00:00:00" 0.87597
"2029/02/12; 00:00:00" 0.83259
"2029/02/13; 00:00:00" 0.78188
"2029/02/14; 00:00:00" 0.74219
"2029/02/15; 00:00:00" 0.70565
"2029/02/16; 00:00:00" 0.66718
"2029/02/17; 00:00:00" 0.63276
"2029/02/18; 00:00:00" 0.6082
"2029/02/19; 00:00:00" 0.58256
"2029/02/20; 00:00:00" 0.56428
"2029/02/21; 00:00:00" 0.54039
"2029/02/22; 00:00:00" 0.51508
"2029/02/23; 00:00:00" 0.49032
"2029/02/24; 00:00:00" 0.47179
"2029/02/25; 00:00:00" 0.44876
"2029/02/26; 00:00:00" 0.4273
"2029/02/27; 00:00:00" 0.41808
"2029/02/28; 00:00:00" 0.42226
"2029/03/01; 00:00:00" 0.42579
"2029/03/02; 00:00:00" 0.46606
"2029/03/03; 00:00:00" 0.56925
"2029/03/04; 00:00:00" 0.66166
"2029/03/05; 00:00:00" 0.77906
"2029/03/06; 00:00:00" 0.85263
"2029/03/07; 00:00:00" 0.85948
"2029/03/08; 00:00:00" 0.84183
"2029/03/09; 00:00:00" 0.82282
"2029/03/10; 00:00:00" 0.79775
"2029/03/11; 00:00:00" 0.77278
"2029/03/12; 00:00:00" 0.76036
"2029/03/13; 00:00:00" 0.73706
"2029/03/14; 00:00:00" 0.71307
"2029/03/15; 00:00:00" 0.69601
"2029/03/16; 00:00:00" 0.67853
"2029/03/17; 00:00:00" 0.64919
"2029/03/18; 00:00:00" 0.6148
"2029/03/19; 00:00:00" 0.57916
"2029/03/20; 00:00:00" 0.55542
"2029/03/21; 00:00:00" 0.51877
"2029/03/22; 00:00:00" 0.47858
"2029/03/23; 00:00:00" 0.44871
"2029/03/24; 00:00:00" 0.42147
"2029/03/25; 00:00:00" 0.40115
"2029/03/26; 00:00:00" 0.37157
"2029/03/27; 00:00:00" 0.36184
"2029/03/28; 00:00:00" 0.3599
"2029/03/29; 00:00:00" 0.3483
"2029/03/30; 00:00:00" 0.34621
"2029/03/31; 00:00:00" 0.34551
"2029/04/01; 00:00:00" 0.34788
"2029/04/02; 00:00:00" 0.35557
"2029/04/03; 00:00:00" 0.36769
"2029/04/04; 00:00:00" 0.4181
"2029/04/05; 00:00:00" 0.43893
"2029/04/06; 00:00:00" 0.439
"2029/04/07; 00:00:00" 0.41028
"2029/04/08; 00:00:00" 0.3779
"2029/04/09; 00:00:00" 0.34904
"2029/04/10; 00:00:00" 0.34617
"2029/04/11; 00:00:00" 0.34464
"2029/04/12; 00:00:00" 0.34399
"2029/04/13; 00:00:00" 0.34377
"2029/04/14; 00:00:00" 0.34395
"2029/04/15; 00:00:00" 0.34375
"2029/04/16; 00:00:00" 0.34354
"2029/04/17; 00:00:00" 0.34337
"2029/04/18; 00:00:00" 0.34345
"2029/04/19; 00:00:00" 0.3438
"2029/04/20; 00:00:00" 0.34423
"2029/04/21; 00:00:00" 0.3444
"2029/04/22; 00:00:00" 0.34438
"2029/04/23; 00:00:00" 0.34438
"2029/04/24; 00:00:00" 0.34416
"2029/04/25; 00:00:00" 0.34384
"2029/04/26; 00:00:00" 0.34355
"2029/04/27; 00:00:00" 0.34357
"2029/04/28; 00:00:00" 0.34365
"2029/04/29; 00:00:00" 0.34376
"2029/04/30; 00:00:00" 0.34363
"2029/05/01; 00:00:00" 0.34376
"2029/05/02; 00:00:00" 0.34394
"2029/05/03; 00:00:00" 0.34406
"2029/05/04; 00:00:00" 0.34433
"2029/05/05; 00:00:00" 0.34477
"2029/05/06; 00:00:00" 0.34496
"2029/05/07; 00:00:00" 0.34511
"2029/05/08; 00:00:00" 0.34471
"2029/05/09; 00:00:00" 0.34459
"2029/05/10; 00:00:00" 0.34478
"2029/05/11; 00:00:00" 0.34604
"2029/05/12; 00:00:00" 0.35626
"2029/05/13; 00:00:00" 0.36923
"2029/05/14; 00:00:00" 0.36342
"2029/05/15; 00:00:00" 0.37561
"2029/05/16; 00:00:00" 0.38493
"2029/05/17; 00:00:00" 0.38812
"2029/05/18; 00:00:00" 0.4003
"2029/05/19; 00:00:00" 0.41482
"2029/05/20; 00:00:00" 0.45525
"2029/05/21; 00:00:00" 0.51783
"2029/05/22; 00:00:00" 0.52313
"2029/05/23; 00:00:00" 0.51958
"2029/05/24; 00:00:00" 0.53123
"2029/05/25; 00:00:00" 0.53017
"2029/05/26; 00:00:00" 0.52698
"2029/05/27; 00:00:00" 0.49513
"2029/05/28; 00:00:00" 0.43341
"2029/05/29; 00:00:00" 0.3919
"2029/05/30; 00:00:00" 0.38115
"2029/05/31; 00:00:00" 0.38684
"2029/06/01; 00:00:00" 0.38779
"2029/06/02; 00:00:00" 0.41104
"2029/06/03; 00:00:00" 0.41229
"2029/06/04; 00:00:00" 0.37831
"2029/06/05; 00:00:00" 0.35087
"2029/06/06; 00:00:00" 0.34776
"2029/06/07; 00:00:00" 0.34806
"2029/06/08; 00:00:00" 0.37832
"2029/06/09; 00:00:00" 0.39359
"2029/06/10; 00:00:00" 0.39417
"2029/06/11; 00:00:00" 0.39472
"2029/06/12; 00:00:00" 0.38892
"2029/06/13; 00:00:00" 0.36239
"2029/06/14; 00:00:00" 0.34875
"2029/06/15; 00:00:00" 0.34803
"2029/06/16; 00:00:00" 0.35338
"2029/06/17; 00:00:00" 0.3632
"2029/06/18; 00:00:00" 0.35068
"2029/06/19; 00:00:00" 0.34753
"2029/06/20; 00:00:00" 0.34671
"2029/06/21; 00:00:00" 0.34609
"2029/06/22; 00:00:00" 0.34568
"2029/06/23; 00:00:00" 0.3452
"2029/06/24; 00:00:00" 0.34477
"2029/06/25; 00:00:00" 0.34508
"2029/06/26; 00:00:00" 0.34564
"2029/06/27; 00:00:00" 0.34596
"2029/06/28; 00:00:00" 0.34657
"2029/06/29; 00:00:00" 0.34714
"2029/06/30; 00:00:00" 0.34652
"2029/07/01; 00:00:00" 0.34619
"2029/07/02; 00:00:00" 0.3464
"2029/07/03; 00:00:00" 0.34589
"2029/07/04; 00:00:00" 0.34515
"2029/07/05; 00:00:00" 0.34501
"2029/07/06; 00:00:00" 0.34503
"2029/07/07; 00:00:00" 0.34505
"2029/07/08; 00:00:00" 0.3451
"2029/07/09; 00:00:00" 0.34582
"2029/07/10; 00:00:00" 0.34723
"2029/07/11; 00:00:00" 0.34894
"2029/07/12; 00:00:00" 0.35066
"2029/07/13; 00:00:00" 0.35246
"2029/07/14; 00:00:00" 0.35592
"2029/07/15; 00:00:00" 0.35989
"2029/07/16; 00:00:00" 0.35925
"2029/07/17; 00:00:00" 0.35677
"2029/07/18; 00:00:00" 0.3646
"2029/07/19; 00:00:00" 0.36832
"2029/07/20; 00:00:00" 0.37096
"2029/07/21; 00:00:00" 0.36465
"2029/07/22; 00:00:00" 0.35629
"2029/07/23; 00:00:00" 0.3541
"2029/07/24; 00:00:00" 0.3547
"2029/07/25; 00:00:00" 0.35493
"2029/07/26; 00:00:00" 0.35626
"2029/07/27; 00:00:00" 0.35215
"2029/07/28; 00:00:00" 0.35025
"2029/07/29; 00:00:00" 0.34942
"2029/07/30; 00:00:00" 0.34895
"2029/07/31; 00:00:00" 0.34904
"2029/08/01; 00:00:00" 0.34919
"2029/08/02; 00:00:00" 0.35097
"2029/08/03; 00:00:00" 0.35281
"2029/08/04; 00:00:00" 0.3543
"2029/08/05; 00:00:00" 0.3575
"2029/08/06; 00:00:00" 0.36354
"2029/08/07; 00:00:00" 0.36897
"2029/08/08; 00:00:00" 0.37526
"2029/08/09; 00:00:00" 0.39137
"2029/08/10; 00:00:00" 0.41643
"2029/08/11; 00:00:00" 0.44606
"2029/08/12; 00:00:00" 0.45855
"2029/08/13; 00:00:00" 0.48415
"2029/08/14; 00:00:00" 0.48417
"2029/08/15; 00:00:00" 0.48419
"2029/08/16; 00:00:00" 0.48421
"2029/08/17; 00:00:00" 0.48423
"2029/08/18; 00:00:00" 0.48425
"2029/08/19; 00:00:00" 0.41553
"2029/08/20; 00:00:00" 0.41235
"2029/08/21; 00:00:00" 0.42023
"2029/08/22; 00:00:00" 0.4428
"2029/08/23; 00:00:00" 0.48436
"2029/08/24; 00:00:00" 0.48438
"2029/08/25; 00:00:00" 0.4844
"2029/08/26; 00:00:00" 0.48442
"2029/08/27; 00:00:00" 0.48444
"2029/08/28; 00:00:00" 0.48446
"2029/08/29; 00:00:00" 0.48448
"2029/08/30; 00:00:00" 0.4845
"2029/08/31; 00:00:00" 0.48452
"2029/09/01; 00:00:00" 0.43203
"2029/09/02; 00:00:00" 0.42633
"2029/09/03; 00:00:00" 0.42414
"2029/09/04; 00:00:00" 0.40773
"2029/09/05; 00:00:00" 0.40069
"2029/09/06; 00:00:00" 0.41961
"2029/09/07; 00:00:00" 0.48467
"2029/09/08; 00:00:00" 0.40839
"2029/09/09; 00:00:00" 0.37418
"2029/09/10; 00:00:00" 0.36197
"2029/09/11; 00:00:00" 0.36904
"2029/09/12; 00:00:00" 0.39435
"2029/09/13; 00:00:00" 0.45032
"2029/09/14; 00:00:00" 0.48482
"2029/09/15; 00:00:00" 0.48484
"2029/09/16; 00:00:00" 0.48486
"2029/09/17; 00:00:00" 0.48488
"2029/09/18; 00:00:00" 0.4849
"2029/09/19; 00:00:00" 0.48492
"2029/09/20; 00:00:00" 0.48494
"2029/09/21; 00:00:00" 0.48496
"2029/09/22; 00:00:00" 0.48498
"2029/09/23; 00:00:00" 0.485
"2029/09/24; 00:00:00" 0.48502
"2029/09/25; 00:00:00" 0.48504
"2029/09/26; 00:00:00" 0.48506
"2029/09/27; 00:00:00" 0.48509
"2029/09/28; 00:00:00" 0.48511
"2029/09/29; 00:00:00" 0.48513
"2029/09/30; 00:00:00" 0.48515
"2029/10/01; 00:00:00" 0.48517
"2029/10/02; 00:00:00" 0.48519
"2029/10/03; 00:00:00" 0.48521
"2029/10/04; 00:00:00" 0.42028
"2029/10/05; 00:00:00" 0.43655
"2029/10/06; 00:00:00" 0.43305
"2029/10/07; 00:00:00" 0.36974
"2029/10/08; 00:00:00" 0.35178
"2029/10/09; 00:00:00" 0.34695
"2029/10/10; 00:00:00" 0.34867
"2029/10/11; 00:00:00" 0.37962
"2029/10/12; 00:00:00" 0.40828
"2029/10/13; 00:00:00" 0.40834
"2029/10/14; 00:00:00" 0.36987
"2029/10/15; 00:00:00" 0.34872
"2029/10/16; 00:00:00" 0.34731
"2029/10/17; 00:00:00" 0.34715
"2029/10/18; 00:00:00" 0.34812
"2029/10/19; 00:00:00" 0.3496
"2029/10/20; 00:00:00" 0.35113
"2029/10/21; 00:00:00" 0.35258
"2029/10/22; 00:00:00" 0.35465
"2029/10/23; 00:00:00" 0.35429
"2029/10/24; 00:00:00" 0.35403
"2029/10/25; 00:00:00" 0.35486
"2029/10/26; 00:00:00" 0.35614
"2029/10/27; 00:00:00" 0.35738
"2029/10/28; 00:00:00" 0.35973
"2029/10/29; 00:00:00" 0.36197
"2029/10/30; 00:00:00" 0.36381
"2029/10/31; 00:00:00" 0.36296
"2029/11/01; 00:00:00" 0.35834
"2029/11/02; 00:00:00" 0.35345
"2029/11/03; 00:00:00" 0.35088
"2029/11/04; 00:00:00" 0.35003
"2029/11/05; 00:00:00" 0.34946
"2029/11/06; 00:00:00" 0.34936
"2029/11/07; 00:00:00" 0.35037
"2029/11/08; 00:00:00" 0.35186
"2029/11/09; 00:00:00" 0.35471
"2029/11/10; 00:00:00" 0.3579
"2029/11/11; 00:00:00" 0.36477
"2029/11/12; 00:00:00" 0.37077
"2029/11/13; 00:00:00" 0.38132
"2029/11/14; 00:00:00" 0.3906
"2029/11/15; 00:00:00" 0.39793
"2029/11/16; 00:00:00" 0.38132
"2029/11/17; 00:00:00" 0.36296
"2029/11/18; 00:00:00" 0.35512
"2029/11/19; 00:00:00" 0.3529
"2029/11/20; 00:00:00" 0.35233
"2029/11/21; 00:00:00" 0.35276
"2029/11/22; 00:00:00" 0.35522
"2029/11/23; 00:00:00" 0.35949
"2029/11/24; 00:00:00" 0.36269
"2029/11/25; 00:00:00" 0.36772
"2029/11/26; 00:00:00" 0.37403
"2029/11/27; 00:00:00" 0.38184
"2029/11/28; 00:00:00" 0.37626
"2029/11/29; 00:00:00" 0.3699
"2029/11/30; 00:00:00" 0.36211
"2029/12/01; 00:00:00" 0.35354
"2029/12/02; 00:00:00" 0.34984
"2029/12/03; 00:00:00" 0.34974
"2029/12/04; 00:00:00" 0.35179
"2029/12/05; 00:00:00" 0.35442
"2029/12/06; 00:00:00" 0.35639
"2029/12/07; 00:00:00" 0.35887
"2029/12/08; 00:00:00" 0.36045
"2029/12/09; 00:00:00" 0.36621
"2029/12/10; 00:00:00" 0.37115
"2029/12/11; 00:00:00" 0.3762
"2029/12/12; 00:00:00" 0.3771
"2029/12/13; 00:00:00" 0.35847
"2029/12/14; 00:00:00" 0.3484
"2029/12/15; 00:00:00" 0.42918
"2029/12/16; 00:00:00" 0.46275
"2029/12/17; 00:00:00" 0.41339
"2029/12/18; 00:00:00" 0.3607
"2029/12/19; 00:00:00" 0.34934
"2029/12/20; 00:00:00" 0.34846
"2029/12/21; 00:00:00" 0.34856
"2029/12/22; 00:00:00" 0.34856
"2029/12/23; 00:00:00" 0.34854
"2029/12/24; 00:00:00" 0.34926
"2029/12/25; 00:00:00" 0.35128
"2029/12/26; 00:00:00" 0.35107
"2029/12/27; 00:00:00" 0.34981
"2029/12/28; 00:00:00" 0.34924
"2029/12/29; 00:00:00" 0.34913
"2029/12/30; 00:00:00" 0.34903
"2029/12/31; 00:00:00" 0.34874
"2030/01/01; 00:00:00" 0.34868
"2030/01/02; 00:00:00" 0.34951
"2030/01/03; 00:00:00" 0.35131
"2030/01/04; 00:00:00" 0.35364
"2030/01/05; 00:00:00" 0.3554
"2030/01/06; 00:00:00" 0.35586
"2030/01/07; 00:00:00" 0.3569
"2030/01/08; 00:00:00" 0.35653
"2030/01/09; 00:00:00" 0.35254
"2030/01/10; 00:00:00" 0.34937
"2030/01/11; 00:00:00" 0.35601
"2030/01/12; 00:00:00" 0.59735
"2030/01/13; 00:00:00" 0.83888
"2030/01/14; 00:00:00" 1.1306
"2030/01/15; 00:00:00" 1.3907
"2030/01/16; 00:00:00" 1.6012
"2030/01/17; 00:00:00" 1.7575
"2030/01/18; 00:00:00" 1.7567
"2030/01/19; 00:00:00" 1.6058
"2030/01/20; 00:00:00" 1.5182
"2030/01/21; 00:00:00" 1.4432
"2030/01/22; 00:00:00" 1.3682
"2030/01/23; 00:00:00" 1.2893
"2030/01/24; 00:00:00" 1.1622
"2030/01/25; 00:00:00" 1.0383
"2030/01/26; 00:00:00" 0.9314
"2030/01/27; 00:00:00" 0.85422
"2030/01/28; 00:00:00" 0.78575
"2030/01/29; 00:00:00" 0.73626
"2030/01/30; 00:00:00" 0.69696
"2030/01/31; 00:00:00" 0.67726
"2030/02/01; 00:00:00" 0.67398
"2030/02/02; 00:00:00" 0.76042
"2030/02/03; 00:00:00" 0.91893
"2030/02/04; 00:00:00" 0.9764
"2030/02/05; 00:00:00" 0.93891
"2030/02/06; 00:00:00" 0.88788
"2030/02/07; 00:00:00" 0.83702
"2030/02/08; 00:00:00" 0.79863
"2030/02/09; 00:00:00" 0.77736
"2030/02/10; 00:00:00" 0.78618
"2030/02/11; 00:00:00" 0.82258
"2030/02/12; 00:00:00" 0.81965
"2030/02/13; 00:00:00" 0.80062
"2030/02/14; 00:00:00" 0.77322
"2030/02/15; 00:00:00" 0.7401
"2030/02/16; 00:00:00" 0.70816
"2030/02/17; 00:00:00" 0.67423
"2030/02/18; 00:00:00" 0.64169
"2030/02/19; 00:00:00" 0.60604
"2030/02/20; 00:00:00" 0.5733
"2030/02/21; 00:00:00" 0.51475
"2030/02/22; 00:00:00" 0.46235
"2030/02/23; 00:00:00" 0.42829
"2030/02/24; 00:00:00" 0.40153
"2030/02/25; 00:00:00" 0.395
"2030/02/26; 00:00:00" 0.39996
"2030/02/27; 00:00:00" 0.3886
"2030/02/28; 00:00:00" 0.37207
"2030/03/01; 00:00:00" 0.35453
"2030/03/02; 00:00:00" 0.3529
"2030/03/03; 00:00:00" 0.35152
"2030/03/04; 00:00:00" 0.35089
"2030/03/05; 00:00:00" 0.35026
"2030/03/06; 00:00:00" 0.35004
"2030/03/07; 00:00:00" 0.35001
"2030/03/08; 00:00:00" 0.35004
"2030/03/09; 00:00:00" 0.35006
"2030/03/10; 00:00:00" 0.35007
"2030/03/11; 00:00:00" 0.35012
"2030/03/12; 00:00:00" 0.35017
"2030/03/13; 00:00:00" 0.35019
"2030/03/14; 00:00:00" 0.35015
"2030/03/15; 00:00:00" 0.35017
"2030/03/16; 00:00:00" 0.35027
"2030/03/17; 00:00:00" 0.35054
"2030/03/18; 00:00:00" 0.35103
"2030/03/19; 00:00:00" 0.35218
"2030/03/20; 00:00:00" 0.35459
"2030/03/21; 00:00:00" 0.37625
"2030/03/22; 00:00:00" 0.40138
"2030/03/23; 00:00:00" 0.49983
"2030/03/24; 00:00:00" 0.59373
"2030/03/25; 00:00:00" 0.62398
"2030/03/26; 00:00:00" 0.61998
"2030/03/27; 00:00:00" 0.60045
"2030/03/28; 00:00:00" 0.58241
"2030/03/29; 00:00:00" 0.57253
"2030/03/30; 00:00:00" 0.54132
"2030/03/31; 00:00:00" 0.48916
"2030/04/01; 00:00:00" 0.43465
"2030/04/02; 00:00:00" 0.38772
"2030/04/03; 00:00:00" 0.36216
"2030/04/04; 00:00:00" 0.35696
"2030/04/05; 00:00:00" 0.3556
"2030/04/06; 00:00:00" 0.36912
"2030/04/07; 00:00:00" 0.38153
"2030/04/08; 00:00:00" 0.39587
"2030/04/09; 00:00:00" 0.46234
"2030/04/10; 00:00:00" 0.573
"2030/04/11; 00:00:00" 0.60592
"2030/04/12; 00:00:00" 0.59943
"2030/04/13; 00:00:00" 0.57146
"2030/04/14; 00:00:00" 0.52703
"2030/04/15; 00:00:00" 0.48091
"2030/04/16; 00:00:00" 0.44063
"2030/04/17; 00:00:00" 0.39973
"2030/04/18; 00:00:00" 0.36712
"2030/04/19; 00:00:00" 0.35514
"2030/04/20; 00:00:00" 0.35238
"2030/04/21; 00:00:00" 0.35198
"2030/04/22; 00:00:00" 0.35163
"2030/04/23; 00:00:00" 0.35149
"2030/04/24; 00:00:00" 0.35186
"2030/04/25; 00:00:00" 0.35172
"2030/04/26; 00:00:00" 0.35152
"2030/04/27; 00:00:00" 0.35129
"2030/04/28; 00:00:00" 0.35139
"2030/04/29; 00:00:00" 0.35168
"2030/04/30; 00:00:00" 0.35191
"2030/05/01; 00:00:00" 0.35177
"2030/05/02; 00:00:00" 0.35186
"2030/05/03; 00:00:00" 0.35259
"2030/05/04; 00:00:00" 0.35462
"2030/05/05; 00:00:00" 0.35403
"2030/05/06; 00:00:00" 0.35284
"2030/05/07; 00:00:00" 0.35254
"2030/05/08; 00:00:00" 0.4037
"2030/05/09; 00:00:00" 0.60566
"2030/05/10; 00:00:00" 0.79951
"2030/05/11; 00:00:00" 0.93961
"2030/05/12; 00:00:00" 0.91931
"2030/05/13; 00:00:00" 0.87851
"2030/05/14; 00:00:00" 0.82171
"2030/05/15; 00:00:00" 0.74484
"2030/05/16; 00:00:00" 0.67525
"2030/05/17; 00:00:00" 0.62641
"2030/05/18; 00:00:00" 0.58484
"2030/05/19; 00:00:00" 0.52084
"2030/05/20; 00:00:00" 0.45451
"2030/05/21; 00:00:00" 0.38951
"2030/05/22; 00:00:00" 0.36771
"2030/05/23; 00:00:00" 0.35557
"2030/05/24; 00:00:00" 0.35411
"2030/05/25; 00:00:00" 0.35926
"2030/05/26; 00:00:00" 0.37825
"2030/05/27; 00:00:00" 0.37829
"2030/05/28; 00:00:00" 0.36781
"2030/05/29; 00:00:00" 0.35608
"2030/05/30; 00:00:00" 0.35376
"2030/05/31; 00:00:00" 0.35305
"2030/06/01; 00:00:00" 0.35452
"2030/06/02; 00:00:00" 0.35542
"2030/06/03; 00:00:00" 0.35514
"2030/06/04; 00:00:00" 0.35634
"2030/06/05; 00:00:00" 0.35864
"2030/06/06; 00:00:00" 0.42978
"2030/06/07; 00:00:00" 0.59789
"2030/06/08; 00:00:00" 0.69961
"2030/06/09; 00:00:00" 0.7168
"2030/06/10; 00:00:00" 0.69202
"2030/06/11; 00:00:00" 0.66777
"2030/06/12; 00:00:00" 0.65564
"2030/06/13; 00:00:00" 0.667
"2030/06/14; 00:00:00" 0.66916
"2030/06/15; 00:00:00" 0.64786
"2030/06/16; 00:00:00" 0.62623
"2030/06/17; 00:00:00" 0.61106
"2030/06/18; 00:00:00" 0.59193
"2030/06/19; 00:00:00" 0.57959
"2030/06/20; 00:00:00" 0.55996
"2030/06/21; 00:00:00" 0.52645
"2030/06/22; 00:00:00" 0.50306
"2030/06/23; 00:00:00" 0.46594
"2030/06/24; 00:00:00" 0.46652
"2030/06/25; 00:00:00" 0.45843
"2030/06/26; 00:00:00" 0.42451
"2030/06/27; 00:00:00" 0.38861
"2030/06/28; 00:00:00" 0.36495
"2030/06/29; 00:00:00" 0.35556
"2030/06/30; 00:00:00" 0.35369
"2030/07/01; 00:00:00" 0.35303
"2030/07/02; 00:00:00" 0.35276
"2030/07/03; 00:00:00" 0.35279
"2030/07/04; 00:00:00" 0.35281
"2030/07/05; 00:00:00" 0.3531
"2030/07/06; 00:00:00" 0.35357
"2030/07/07; 00:00:00" 0.35322
"2030/07/08; 00:00:00" 0.35276
"2030/07/09; 00:00:00" 0.35267
"2030/07/10; 00:00:00" 0.35307
"2030/07/11; 00:00:00" 0.35739
"2030/07/12; 00:00:00" 0.37194
"2030/07/13; 00:00:00" 0.38593
"2030/07/14; 00:00:00" 0.38997
"2030/07/15; 00:00:00" 0.38361
"2030/07/16; 00:00:00" 0.38654
"2030/07/17; 00:00:00" 0.37127
"2030/07/18; 00:00:00" 0.37331
"2030/07/19; 00:00:00" 0.41025
"2030/07/20; 00:00:00" 0.41202
"2030/07/21; 00:00:00" 0.4282
"2030/07/22; 00:00:00" 0.40334
"2030/07/23; 00:00:00" 0.37578
"2030/07/24; 00:00:00" 0.35564
"2030/07/25; 00:00:00" 0.35431
"2030/07/26; 00:00:00" 0.35512
"2030/07/27; 00:00:00" 0.35836
"2030/07/28; 00:00:00" 0.35672
"2030/07/29; 00:00:00" 0.3586
"2030/07/30; 00:00:00" 0.35634
"2030/07/31; 00:00:00" 0.3539
"2030/08/01; 00:00:00" 0.35321
"2030/08/02; 00:00:00" 0.35308
"2030/08/03; 00:00:00" 0.35322
"2030/08/04; 00:00:00" 0.35382
"2030/08/05; 00:00:00" 0.35451
"2030/08/06; 00:00:00" 0.35517
"2030/08/07; 00:00:00" 0.35593
"2030/08/08; 00:00:00" 0.35701
"2030/08/09; 00:00:00" 0.35717
"2030/08/10; 00:00:00" 0.35583
"2030/08/11; 00:00:00" 0.35555
"2030/08/12; 00:00:00" 0.35438
"2030/08/13; 00:00:00" 0.35343
"2030/08/14; 00:00:00" 0.35338
"2030/08/15; 00:00:00" 0.35359
"2030/08/16; 00:00:00" 0.35337
"2030/08/17; 00:00:00" 0.3536
"2030/08/18; 00:00:00" 0.35374
"2030/08/19; 00:00:00" 0.35399
"2030/08/20; 00:00:00" 0.35397
"2030/08/21; 00:00:00" 0.35416
"2030/08/22; 00:00:00" 0.35422
"2030/08/23; 00:00:00" 0.354
"2030/08/24; 00:00:00" 0.35418
"2030/08/25; 00:00:00" 0.35423
"2030/08/26; 00:00:00" 0.35445
"2030/08/27; 00:00:00" 0.35698
"2030/08/28; 00:00:00" 0.395
"2030/08/29; 00:00:00" 0.44886
"2030/08/30; 00:00:00" 0.48666
"2030/08/31; 00:00:00" 0.56211
"2030/09/01; 00:00:00" 0.58672
"2030/09/02; 00:00:00" 0.56809
"2030/09/03; 00:00:00" 0.52333
"2030/09/04; 00:00:00" 0.47896
"2030/09/05; 00:00:00" 0.41326
"2030/09/06; 00:00:00" 0.36618
"2030/09/07; 00:00:00" 0.35589
"2030/09/08; 00:00:00" 0.3544
"2030/09/09; 00:00:00" 0.35388
"2030/09/10; 00:00:00" 0.35444
"2030/09/11; 00:00:00" 0.35531
"2030/09/12; 00:00:00" 0.35502
"2030/09/13; 00:00:00" 0.35613
"2030/09/14; 00:00:00" 0.35762
"2030/09/15; 00:00:00" 0.3584
"2030/09/16; 00:00:00" 0.35935
"2030/09/17; 00:00:00" 0.36051
"2030/09/18; 00:00:00" 0.36246
"2030/09/19; 00:00:00" 0.36241
"2030/09/20; 00:00:00" 0.36235
"2030/09/21; 00:00:00" 0.36235
"2030/09/22; 00:00:00" 0.36463
"2030/09/23; 00:00:00" 0.36169
"2030/09/24; 00:00:00" 0.35567
"2030/09/25; 00:00:00" 0.3542
"2030/09/26; 00:00:00" 0.35439
"2030/09/27; 00:00:00" 0.35469
"2030/09/28; 00:00:00" 0.35518
"2030/09/29; 00:00:00" 0.35615
"2030/09/30; 00:00:00" 0.3565
"2030/10/01; 00:00:00" 0.35568
"2030/10/02; 00:00:00" 0.35489
"2030/10/03; 00:00:00" 0.35443
"2030/10/04; 00:00:00" 0.3544
"2030/10/05; 00:00:00" 0.35456
"2030/10/06; 00:00:00" 0.35451
"2030/10/07; 00:00:00" 0.35506
"2030/10/08; 00:00:00" 0.35681
"2030/10/09; 00:00:00" 0.35848
"2030/10/10; 00:00:00" 0.35992
"2030/10/11; 00:00:00" 0.36031
"2030/10/12; 00:00:00" 0.35953
"2030/10/13; 00:00:00" 0.35728
"2030/10/14; 00:00:00" 0.35529
"2030/10/15; 00:00:00" 0.35462
"2030/10/16; 00:00:00" 0.35464
"2030/10/17; 00:00:00" 0.35481
"2030/10/18; 00:00:00" 0.35489
"2030/10/19; 00:00:00" 0.3547
"2030/10/20; 00:00:00" 0.35529
"2030/10/21; 00:00:00" 0.35622
"2030/10/22; 00:00:00" 0.3718
"2030/10/23; 00:00:00" 0.40688
"2030/10/24; 00:00:00" 0.42287
"2030/10/25; 00:00:00" 0.40219
"2030/10/26; 00:00:00" 0.37153
"2030/10/27; 00:00:00" 0.35675
"2030/10/28; 00:00:00" 0.35549
"2030/10/29; 00:00:00" 0.35538
"2030/10/30; 00:00:00" 0.40114
"2030/10/31; 00:00:00" 0.57708
"2030/11/01; 00:00:00" 0.60785
"2030/11/02; 00:00:00" 0.62941
"2030/11/03; 00:00:00" 0.63513
"2030/11/04; 00:00:00" 0.58928
"2030/11/05; 00:00:00" 0.51852
"2030/11/06; 00:00:00" 0.45638
"2030/11/07; 00:00:00" 0.41643
"2030/11/08; 00:00:00" 0.3947
"2030/11/09; 00:00:00" 0.3806
"2030/11/10; 00:00:00" 0.36136
"2030/11/11; 00:00:00" 0.36138
"2030/11/12; 00:00:00" 0.35756
"2030/11/13; 00:00:00" 0.35697
"2030/11/14; 00:00:00" 0.35671
"2030/11/15; 00:00:00" 0.35646
"2030/11/16; 00:00:00" 0.35598
"2030/11/17; 00:00:00" 0.35589
"2030/11/18; 00:00:00" 0.35589
"2030/11/19; 00:00:00" 0.37942
"2030/11/20; 00:00:00" 0.61534
"2030/11/21; 00:00:00" 0.68788
"2030/11/22; 00:00:00" 0.67493
"2030/11/23; 00:00:00" 0.63957
"2030/11/24; 00:00:00" 0.63194
"2030/11/25; 00:00:00" 0.62877
"2030/11/26; 00:00:00" 0.60477
"2030/11/27; 00:00:00" 0.5783
"2030/11/28; 00:00:00" 0.54905
"2030/11/29; 00:00:00" 0.50967
"2030/11/30; 00:00:00" 0.45497
"2030/12/01; 00:00:00" 0.39259
"2030/12/02; 00:00:00" 0.36105
"2030/12/03; 00:00:00" 0.358
"2030/12/04; 00:00:00" 0.3568
"2030/12/05; 00:00:00" 0.35606
"2030/12/06; 00:00:00" 0.35583
"2030/12/07; 00:00:00" 0.35586
"2030/12/08; 00:00:00" 0.35574
"2030/12/09; 00:00:00" 0.35582
"2030/12/10; 00:00:00" 0.35647
"2030/12/11; 00:00:00" 0.35712
"2030/12/12; 00:00:00" 0.35795
"2030/12/13; 00:00:00" 0.35881
"2030/12/14; 00:00:00" 0.35995
"2030/12/15; 00:00:00" 0.36142
"2030/12/16; 00:00:00" 0.36313
"2030/12/17; 00:00:00" 0.36417
"2030/12/18; 00:00:00" 0.36199
"2030/12/19; 00:00:00" 0.35921
"2030/12/20; 00:00:00" 0.35658
"2030/12/21; 00:00:00" 0.35692
"2030/12/22; 00:00:00" 0.40566
"2030/12/23; 00:00:00" 0.48324
"2030/12/24; 00:00:00" 0.47427
"2030/12/25; 00:00:00" 0.43404
"2030/12/26; 00:00:00" 0.47477
"2030/12/27; 00:00:00" 0.60062
"2030/12/28; 00:00:00" 0.69408
"2030/12/29; 00:00:00" 0.72049
"2030/12/30; 00:00:00" 0.6999
"2030/12/31; 00:00:00" 0.65014
"2031/01/01; 00:00:00" 0.60538
"2031/01/02; 00:00:00" 0.57193
"2031/01/03; 00:00:00" 0.54492
"2031/01/04; 00:00:00" 0.54367
"2031/01/05; 00:00:00" 0.56701
"2031/01/06; 00:00:00" 0.60242
"2031/01/07; 00:00:00" 0.61933
"2031/01/08; 00:00:00" 0.62375
"2031/01/09; 00:00:00" 0.6305
"2031/01/10; 00:00:00" 0.63667
"2031/01/11; 00:00:00" 0.62817
"2031/01/12; 00:00:00" 0.59901
"2031/01/13; 00:00:00" 0.56329
"2031/01/14; 00:00:00" 0.51145
"2031/01/15; 00:00:00" 0.47407
"2031/01/16; 00:00:00" 0.43495
"2031/01/17; 00:00:00" 0.4056
"2031/01/18; 00:00:00" 0.38808
"2031/01/19; 00:00:00" 0.42471
"2031/01/20; 00:00:00" 0.47171
"2031/01/21; 00:00:00" 0.61159
"2031/01/22; 00:00:00" 0.7752
"2031/01/23; 00:00:00" 0.91434
"2031/01/24; 00:00:00" 1.0249
"2031/01/25; 00:00:00" 1.0858
"2031/01/26; 00:00:00" 1.0202
"2031/01/27; 00:00:00" 0.9001
"2031/01/28; 00:00:00" 0.7878
"2031/01/29; 00:00:00" 0.72268
"2031/01/30; 00:00:00" 0.6547
"2031/01/31; 00:00:00" 0.60663
"2031/02/01; 00:00:00" 0.5753
"2031/02/02; 00:00:00" 0.56717
"2031/02/03; 00:00:00" 0.56877
"2031/02/04; 00:00:00" 0.57915
"2031/02/05; 00:00:00" 0.59042
"2031/02/06; 00:00:00" 0.57709
"2031/02/07; 00:00:00" 0.55108
"2031/02/08; 00:00:00" 0.52252
"2031/02/09; 00:00:00" 0.47048
"2031/02/10; 00:00:00" 0.40763
"2031/02/11; 00:00:00" 0.39281
"2031/02/12; 00:00:00" 0.51057
"2031/02/13; 00:00:00" 0.67028
"2031/02/14; 00:00:00" 0.92398
"2031/02/15; 00:00:00" 1.1805
"2031/02/16; 00:00:00" 1.4098
"2031/02/17; 00:00:00" 1.4731
"2031/02/18; 00:00:00" 1.3796
"2031/02/19; 00:00:00" 1.2397
"2031/02/20; 00:00:00" 1.0922
"2031/02/21; 00:00:00" 0.9634
"2031/02/22; 00:00:00" 0.871
"2031/02/23; 00:00:00" 0.80468
"2031/02/24; 00:00:00" 0.75988
"2031/02/25; 00:00:00" 0.72107
"2031/02/26; 00:00:00" 0.67876
"2031/02/27; 00:00:00" 0.63324
"2031/02/28; 00:00:00" 0.59427
"2031/03/01; 00:00:00" 0.55002
"2031/03/02; 00:00:00" 0.49848
"2031/03/03; 00:00:00" 0.44485
"2031/03/04; 00:00:00" 0.40637
"2031/03/05; 00:00:00" 0.38704
"2031/03/06; 00:00:00" 0.36799
"2031/03/07; 00:00:00" 0.36179
"2031/03/08; 00:00:00" 0.36062
"2031/03/09; 00:00:00" 0.35921
"2031/03/10; 00:00:00" 0.35875
"2031/03/11; 00:00:00" 0.35924
"2031/03/12; 00:00:00" 0.37085
"2031/03/13; 00:00:00" 0.46677
"2031/03/14; 00:00:00" 0.56476
"2031/03/15; 00:00:00" 0.61991
"2031/03/16; 00:00:00" 0.63895
"2031/03/17; 00:00:00" 0.62208
"2031/03/18; 00:00:00" 0.63402
"2031/03/19; 00:00:00" 0.70005
"2031/03/20; 00:00:00" 0.79001
"2031/03/21; 00:00:00" 0.86707
"2031/03/22; 00:00:00" 0.87706
"2031/03/23; 00:00:00" 0.84756
"2031/03/24; 00:00:00" 0.81069
"2031/03/25; 00:00:00" 0.76493
"2031/03/26; 00:00:00" 0.73253
"2031/03/27; 00:00:00" 0.71664
"2031/03/28; 00:00:00" 0.72593
"2031/03/29; 00:00:00" 0.76279
"2031/03/30; 00:00:00" 0.78365
"2031/03/31; 00:00:00" 0.78265
"2031/04/01; 00:00:00" 0.77898
"2031/04/02; 00:00:00" 0.78261
"2031/04/03; 00:00:00" 0.78838
"2031/04/04; 00:00:00" 0.762
"2031/04/05; 00:00:00" 0.71745
"2031/04/06; 00:00:00" 0.66995
"2031/04/07; 00:00:00" 0.63191
"2031/04/08; 00:00:00" 0.60196
"2031/04/09; 00:00:00" 0.59943
"2031/04/10; 00:00:00" 0.61801
"2031/04/11; 00:00:00" 0.67645
"2031/04/12; 00:00:00" 0.73349
"2031/04/13; 00:00:00" 0.73779
"2031/04/14; 00:00:00" 0.71676
"2031/04/15; 00:00:00" 0.68304
"2031/04/16; 00:00:00" 0.64606
"2031/04/17; 00:00:00" 0.61817
"2031/04/18; 00:00:00" 0.59371
"2031/04/19; 00:00:00" 0.58188
"2031/04/20; 00:00:00" 0.6281
"2031/04/21; 00:00:00" 0.76471
"2031/04/22; 00:00:00" 0.90134
"2031/04/23; 00:00:00" 0.98363
"2031/04/24; 00:00:00" 1.0089
"2031/04/25; 00:00:00" 0.97917
"2031/04/26; 00:00:00" 0.91877
"2031/04/27; 00:00:00" 0.87887
"2031/04/28; 00:00:00" 0.89043
"2031/04/29; 00:00:00" 0.91398
"2031/04/30; 00:00:00" 0.89435
"2031/05/01; 00:00:00" 0.85047
"2031/05/02; 00:00:00" 0.79998
"2031/05/03; 00:00:00" 0.75658
"2031/05/04; 00:00:00" 0.71824
"2031/05/05; 00:00:00" 0.68504
"2031/05/06; 00:00:00" 0.67099
"2031/05/07; 00:00:00" 0.68636
"2031/05/08; 00:00:00" 0.71871
"2031/05/09; 00:00:00" 0.76664
"2031/05/10; 00:00:00" 0.82568
"2031/05/11; 00:00:00" 0.86313
"2031/05/12; 00:00:00" 0.86824
"2031/05/13; 00:00:00" 0.8335
"2031/05/14; 00:00:00" 0.77673
"2031/05/15; 00:00:00" 0.72801
"2031/05/16; 00:00:00" 0.71255
"2031/05/17; 00:00:00" 0.71439
"2031/05/18; 00:00:00" 0.70017
"2031/05/19; 00:00:00" 0.67613
"2031/05/20; 00:00:00" 0.66622
"2031/05/21; 00:00:00" 0.66984
"2031/05/22; 00:00:00" 0.64488
"2031/05/23; 00:00:00" 0.62041
"2031/05/24; 00:00:00" 0.61428
"2031/05/25; 00:00:00" 0.60873
"2031/05/26; 00:00:00" 0.61562
"2031/05/27; 00:00:00" 0.64709
"2031/05/28; 00:00:00" 0.65511
"2031/05/29; 00:00:00" 0.62081
"2031/05/30; 00:00:00" 0.59556
"2031/05/31; 00:00:00" 0.59295
"2031/06/01; 00:00:00" 0.57928
"2031/06/02; 00:00:00" 0.54942
"2031/06/03; 00:00:00" 0.53411
"2031/06/04; 00:00:00" 0.51894
"2031/06/05; 00:00:00" 0.51315
"2031/06/06; 00:00:00" 0.52416
"2031/06/07; 00:00:00" 0.52891
"2031/06/08; 00:00:00" 0.51255
"2031/06/09; 00:00:00" 0.4994
"2031/06/10; 00:00:00" 0.47287
"2031/06/11; 00:00:00" 0.44985
"2031/06/12; 00:00:00" 0.4344
"2031/06/13; 00:00:00" 0.41549
"2031/06/14; 00:00:00" 0.39438
"2031/06/15; 00:00:00" 0.36756
"2031/06/16; 00:00:00" 0.3615
"2031/06/17; 00:00:00" 0.36126
"2031/06/18; 00:00:00" 0.36111
"2031/06/19; 00:00:00" 0.36105
"2031/06/20; 00:00:00" 0.36125
"2031/06/21; 00:00:00" 0.36059
"2031/06/22; 00:00:00" 0.36015
"2031/06/23; 00:00:00" 0.36005
"2031/06/24; 00:00:00" 0.3603
"2031/06/25; 00:00:00" 0.36045
"2031/06/26; 00:00:00" 0.36059
"2031/06/27; 00:00:00" 0.36108
"2031/06/28; 00:00:00" 0.36059
"2031/06/29; 00:00:00" 0.36033
"2031/06/30; 00:00:00" 0.36027
"2031/07/01; 00:00:00" 0.36437
"2031/07/02; 00:00:00" 0.40828
"2031/07/03; 00:00:00" 0.38732
"2031/07/04; 00:00:00" 0.37267
"2031/07/05; 00:00:00" 0.36838
"2031/07/06; 00:00:00" 0.36354
"2031/07/07; 00:00:00" 0.36167
"2031/07/08; 00:00:00" 0.36133
"2031/07/09; 00:00:00" 0.36277
"2031/07/10; 00:00:00" 0.37407
"2031/07/11; 00:00:00" 0.37551
"2031/07/12; 00:00:00" 0.37035
"2031/07/13; 00:00:00" 0.36398
"2031/07/14; 00:00:00" 0.36183
"2031/07/15; 00:00:00" 0.36148
"2031/07/16; 00:00:00" 0.36113
"2031/07/17; 00:00:00" 0.36077
"2031/07/18; 00:00:00" 0.36061
"2031/07/19; 00:00:00" 0.36081
"2031/07/20; 00:00:00" 0.36165
"2031/07/21; 00:00:00" 0.36253
"2031/07/22; 00:00:00" 0.36299
"2031/07/23; 00:00:00" 0.36203
"2031/07/24; 00:00:00" 0.36171
"2031/07/25; 00:00:00" 0.36178
"2031/07/26; 00:00:00" 0.36174
"2031/07/27; 00:00:00" 0.3615
"2031/07/28; 00:00:00" 0.36153
"2031/07/29; 00:00:00" 0.36085
"2031/07/30; 00:00:00" 0.36116
"2031/07/31; 00:00:00" 0.3614
"2031/08/01; 00:00:00" 0.36125
"2031/08/02; 00:00:00" 0.36118
"2031/08/03; 00:00:00" 0.36106
"2031/08/04; 00:00:00" 0.36102
"2031/08/05; 00:00:00" 0.36188
"2031/08/06; 00:00:00" 0.36184
"2031/08/07; 00:00:00" 0.36158
"2031/08/08; 00:00:00" 0.3684
"2031/08/09; 00:00:00" 0.36523
"2031/08/10; 00:00:00" 0.36233
"2031/08/11; 00:00:00" 0.36153
"2031/08/12; 00:00:00" 0.3614
"2031/08/13; 00:00:00" 0.36132
"2031/08/14; 00:00:00" 0.36142
"2031/08/15; 00:00:00" 0.36226
"2031/08/16; 00:00:00" 0.36306
"2031/08/17; 00:00:00" 0.36421
"2031/08/18; 00:00:00" 0.36204
"2031/08/19; 00:00:00" 0.36166
"2031/08/20; 00:00:00" 0.36248
"2031/08/21; 00:00:00" 0.3626
"2031/08/22; 00:00:00" 0.36193
"2031/08/23; 00:00:00" 0.36183
"2031/08/24; 00:00:00" 0.36248
"2031/08/25; 00:00:00" 0.42211
"2031/08/26; 00:00:00" 0.63964
"2031/08/27; 00:00:00" 0.77375
"2031/08/28; 00:00:00" 0.81899
"2031/08/29; 00:00:00" 0.78771
"2031/08/30; 00:00:00" 0.74701
"2031/08/31; 00:00:00" 0.71441
"2031/09/01; 00:00:00" 0.68976
"2031/09/02; 00:00:00" 0.66695
"2031/09/03; 00:00:00" 0.64275
"2031/09/04; 00:00:00" 0.61991
"2031/09/05; 00:00:00" 0.60171
"2031/09/06; 00:00:00" 0.57555
"2031/09/07; 00:00:00" 0.51464
"2031/09/08; 00:00:00" 0.4462
"2031/09/09; 00:00:00" 0.39081
"2031/09/10; 00:00:00" 0.36632
"2031/09/11; 00:00:00" 0.3646
"2031/09/12; 00:00:00" 0.36372
"2031/09/13; 00:00:00" 0.36613
"2031/09/14; 00:00:00" 0.41919
"2031/09/15; 00:00:00" 0.48342
"2031/09/16; 00:00:00" 0.49534
"2031/09/17; 00:00:00" 0.48132
"2031/09/18; 00:00:00" 0.41988
"2031/09/19; 00:00:00" 0.38046
"2031/09/20; 00:00:00" 0.36654
"2031/09/21; 00:00:00" 0.36545
"2031/09/22; 00:00:00" 0.36339
"2031/09/23; 00:00:00" 0.36228
"2031/09/24; 00:00:00" 0.36222
"2031/09/25; 00:00:00" 0.36359
"2031/09/26; 00:00:00" 0.36515
"2031/09/27; 00:00:00" 0.36663
"2031/09/28; 00:00:00" 0.3682
"2031/09/29; 00:00:00" 0.36985
"2031/09/30; 00:00:00" 0.37053
"2031/10/01; 00:00:00" 0.37115
"2031/10/02; 00:00:00" 0.36918
"2031/10/03; 00:00:00" 0.36839
"2031/10/04; 00:00:00" 0.36644
"2031/10/05; 00:00:00" 0.36424
"2031/10/06; 00:00:00" 0.36259
"2031/10/07; 00:00:00" 0.36307
"2031/10/08; 00:00:00" 0.36672
"2031/10/09; 00:00:00" 0.38006
"2031/10/10; 00:00:00" 0.36633
"2031/10/11; 00:00:00" 0.36322
"2031/10/12; 00:00:00" 0.36258
"2031/10/13; 00:00:00" 0.36271
"2031/10/14; 00:00:00" 0.36416
"2031/10/15; 00:00:00" 0.36565
"2031/10/16; 00:00:00" 0.3683
"2031/10/17; 00:00:00" 0.37154
"2031/10/18; 00:00:00" 0.37417
"2031/10/19; 00:00:00" 0.37709
"2031/10/20; 00:00:00" 0.38158
"2031/10/21; 00:00:00" 0.38561
"2031/10/22; 00:00:00" 0.387
"2031/10/23; 00:00:00" 0.38023
"2031/10/24; 00:00:00" 0.37312
"2031/10/25; 00:00:00" 0.37148
"2031/10/26; 00:00:00" 0.3689
"2031/10/27; 00:00:00" 0.36887
"2031/10/28; 00:00:00" 0.3705
"2031/10/29; 00:00:00" 0.37433
"2031/10/30; 00:00:00" 0.38183
"2031/10/31; 00:00:00" 0.38821
"2031/11/01; 00:00:00" 0.39256
"2031/11/02; 00:00:00" 0.39511
"2031/11/03; 00:00:00" 0.39789
"2031/11/04; 00:00:00" 0.39938
"2031/11/05; 00:00:00" 0.39592
"2031/11/06; 00:00:00" 0.39047
"2031/11/07; 00:00:00" 0.38197
"2031/11/08; 00:00:00" 0.37727
"2031/11/09; 00:00:00" 0.37587
"2031/11/10; 00:00:00" 0.37934
"2031/11/11; 00:00:00" 0.38547
"2031/11/12; 00:00:00" 0.39412
"2031/11/13; 00:00:00" 0.40847
"2031/11/14; 00:00:00" 0.43193
"2031/11/15; 00:00:00" 0.44163
"2031/11/16; 00:00:00" 0.41689
"2031/11/17; 00:00:00" 0.40299
"2031/11/18; 00:00:00" 0.41266
"2031/11/19; 00:00:00" 0.41809
"2031/11/20; 00:00:00" 0.42021
"2031/11/21; 00:00:00" 0.43102
"2031/11/22; 00:00:00" 0.43459
"2031/11/23; 00:00:00" 0.45408
"2031/11/24; 00:00:00" 0.49389
"2031/11/25; 00:00:00" 0.44674
"2031/11/26; 00:00:00" 0.41349
"2031/11/27; 00:00:00" 0.41465
"2031/11/28; 00:00:00" 0.41487
"2031/11/29; 00:00:00" 0.42241
"2031/11/30; 00:00:00" 0.41927
"2031/12/01; 00:00:00" 0.41213
"2031/12/02; 00:00:00" 0.42967
"2031/12/03; 00:00:00" 0.43399
"2031/12/04; 00:00:00" 0.41547
"2031/12/05; 00:00:00" 0.3931
"2031/12/06; 00:00:00" 0.37092
"2031/12/07; 00:00:00" 0.36374
"2031/12/08; 00:00:00" 0.3708
"2031/12/09; 00:00:00" 0.37915
"2031/12/10; 00:00:00" 0.36721
"2031/12/11; 00:00:00" 0.36437
"2031/12/12; 00:00:00" 0.36387
"2031/12/13; 00:00:00" 0.36525
"2031/12/14; 00:00:00" 0.367
"2031/12/15; 00:00:00" 0.36928
"2031/12/16; 00:00:00" 0.36971
"2031/12/17; 00:00:00" 0.36786
"2031/12/18; 00:00:00" 0.36508
"2031/12/19; 00:00:00" 0.3641
"2031/12/20; 00:00:00" 0.3643
"2031/12/21; 00:00:00" 0.36519
"2031/12/22; 00:00:00" 0.36503
"2031/12/23; 00:00:00" 0.36441
"2031/12/24; 00:00:00" 0.36415
"2031/12/25; 00:00:00" 0.36414
"2031/12/26; 00:00:00" 0.36416
"2031/12/27; 00:00:00" 0.36418
"2031/12/28; 00:00:00" 0.36426
"2031/12/29; 00:00:00" 0.36456
"2031/12/30; 00:00:00" 0.36537
"2031/12/31; 00:00:00" 0.3667
"2032/01/01; 00:00:00" 0.36798
"2032/01/02; 00:00:00" 0.36836
"2032/01/03; 00:00:00" 0.36642
"2032/01/04; 00:00:00" 0.36581
"2032/01/05; 00:00:00" 0.49942
"2032/01/06; 00:00:00" 0.48785
"2032/01/07; 00:00:00" 0.40262
"2032/01/08; 00:00:00" 0.36594
"2032/01/09; 00:00:00" 0.36459
"2032/01/10; 00:00:00" 0.36479
"2032/01/11; 00:00:00" 0.36638
"2032/01/12; 00:00:00" 0.36806
"2032/01/13; 00:00:00" 0.37026
"2032/01/14; 00:00:00" 0.37322
"2032/01/15; 00:00:00" 0.37576
"2032/01/16; 00:00:00" 0.38045
"2032/01/17; 00:00:00" 0.38704
"2032/01/18; 00:00:00" 0.38837
"2032/01/19; 00:00:00" 0.38605
"2032/01/20; 00:00:00" 0.37788
"2032/01/21; 00:00:00" 0.3683
"2032/01/22; 00:00:00" 0.36476
"2032/01/23; 00:00:00" 0.36656
"2032/01/24; 00:00:00" 0.36991
"2032/01/25; 00:00:00" 0.36756
"2032/01/26; 00:00:00" 0.36574
"2032/01/27; 00:00:00" 0.36488
"2032/01/28; 00:00:00" 0.366
"2032/01/29; 00:00:00" 0.36805
"2032/01/30; 00:00:00" 0.37059
"2032/01/31; 00:00:00" 0.37285
"2032/02/01; 00:00:00" 0.37564
"2032/02/02; 00:00:00" 0.37984
"2032/02/03; 00:00:00" 0.38881
"2032/02/04; 00:00:00" 0.39677
"2032/02/05; 00:00:00" 0.40172
"2032/02/06; 00:00:00" 0.40807
"2032/02/07; 00:00:00" 0.40035
"2032/02/08; 00:00:00" 0.39443
"2032/02/09; 00:00:00" 0.37997
"2032/02/10; 00:00:00" 0.3723
"2032/02/11; 00:00:00" 0.36883
"2032/02/12; 00:00:00" 0.36768
"2032/02/13; 00:00:00" 0.36793
"2032/02/14; 00:00:00" 0.3704
"2032/02/15; 00:00:00" 0.37546
"2032/02/16; 00:00:00" 0.3751
"2032/02/17; 00:00:00" 0.36867
"2032/02/18; 00:00:00" 0.40086
"2032/02/19; 00:00:00" 0.74848
"2032/02/20; 00:00:00" 1.0043
"2032/02/21; 00:00:00" 1.1072
"2032/02/22; 00:00:00" 1.083
"2032/02/23; 00:00:00" 0.9697
"2032/02/24; 00:00:00" 0.85671
"2032/02/25; 00:00:00" 0.75332
"2032/02/26; 00:00:00" 0.67071
"2032/02/27; 00:00:00" 0.59842
"2032/02/28; 00:00:00" 0.5221
"2032/02/29; 00:00:00" 0.45165
"2032/03/01; 00:00:00" 0.40123
"2032/03/02; 00:00:00" 0.36905
"2032/03/03; 00:00:00" 0.36653
"2032/03/04; 00:00:00" 0.36589
"2032/03/05; 00:00:00" 0.36585
"2032/03/06; 00:00:00" 0.37412
"2032/03/07; 00:00:00" 0.48542
"2032/03/08; 00:00:00" 0.53563
"2032/03/09; 00:00:00" 0.61351
"2032/03/10; 00:00:00" 0.80551
"2032/03/11; 00:00:00" 1.1613
"2032/03/12; 00:00:00" 1.4345
"2032/03/13; 00:00:00" 1.5299
"2032/03/14; 00:00:00" 1.4683
"2032/03/15; 00:00:00" 1.301
"2032/03/16; 00:00:00" 1.1001
"2032/03/17; 00:00:00" 0.92907
"2032/03/18; 00:00:00" 0.81304
"2032/03/19; 00:00:00" 0.73957
"2032/03/20; 00:00:00" 0.68335
"2032/03/21; 00:00:00" 0.6268
"2032/03/22; 00:00:00" 0.59108
"2032/03/23; 00:00:00" 0.56328
"2032/03/24; 00:00:00" 0.58608
"2032/03/25; 00:00:00" 0.63875
"2032/03/26; 00:00:00" 0.71152
"2032/03/27; 00:00:00" 0.81467
"2032/03/28; 00:00:00" 0.95949
"2032/03/29; 00:00:00" 1.0873
"2032/03/30; 00:00:00" 1.1617
"2032/03/31; 00:00:00" 1.2779
"2032/04/01; 00:00:00" 1.433
"2032/04/02; 00:00:00" 1.5207
"2032/04/03; 00:00:00" 1.5309
"2032/04/04; 00:00:00" 1.4929
"2032/04/05; 00:00:00" 1.4231
"2032/04/06; 00:00:00" 1.3324
"2032/04/07; 00:00:00" 1.2405
"2032/04/08; 00:00:00" 1.1482
"2032/04/09; 00:00:00" 1.0908
"2032/04/10; 00:00:00" 1.0343
"2032/04/11; 00:00:00" 0.98828
"2032/04/12; 00:00:00" 0.99623
"2032/04/13; 00:00:00" 1.0873
"2032/04/14; 00:00:00" 1.1474
"2032/04/15; 00:00:00" 1.1461
"2032/04/16; 00:00:00" 1.1164
"2032/04/17; 00:00:00" 1.1029
"2032/04/18; 00:00:00" 1.102
"2032/04/19; 00:00:00" 1.0905
"2032/04/20; 00:00:00" 1.0686
"2032/04/21; 00:00:00" 1.0281
"2032/04/22; 00:00:00" 0.97909
"2032/04/23; 00:00:00" 0.9277
"2032/04/24; 00:00:00" 0.88398
"2032/04/25; 00:00:00" 0.85146
"2032/04/26; 00:00:00" 0.82018
"2032/04/27; 00:00:00" 0.79107
"2032/04/28; 00:00:00" 0.78055
"2032/04/29; 00:00:00" 0.78537
"2032/04/30; 00:00:00" 0.80776
"2032/05/01; 00:00:00" 0.81646
"2032/05/02; 00:00:00" 0.82825
"2032/05/03; 00:00:00" 0.80798
"2032/05/04; 00:00:00" 0.76646
"2032/05/05; 00:00:00" 0.71455
"2032/05/06; 00:00:00" 0.66105
"2032/05/07; 00:00:00" 0.62518
"2032/05/08; 00:00:00" 0.60086
"2032/05/09; 00:00:00" 0.59162
"2032/05/10; 00:00:00" 0.58721
"2032/05/11; 00:00:00" 0.59919
"2032/05/12; 00:00:00" 0.64536
"2032/05/13; 00:00:00" 0.66641
"2032/05/14; 00:00:00" 0.67477
"2032/05/15; 00:00:00" 0.66775
"2032/05/16; 00:00:00" 0.64941
"2032/05/17; 00:00:00" 0.66357
"2032/05/18; 00:00:00" 0.71105
"2032/05/19; 00:00:00" 0.72423
"2032/05/20; 00:00:00" 0.72893
"2032/05/21; 00:00:00" 0.74359
"2032/05/22; 00:00:00" 0.78677
"2032/05/23; 00:00:00" 0.7916
"2032/05/24; 00:00:00" 0.78504
"2032/05/25; 00:00:00" 0.77832
"2032/05/26; 00:00:00" 0.78957
"2032/05/27; 00:00:00" 0.86525
"2032/05/28; 00:00:00" 0.97388
"2032/05/29; 00:00:00" 1.0397
"2032/05/30; 00:00:00" 1.0344
"2032/05/31; 00:00:00" 1.0149
"2032/06/01; 00:00:00" 1.0442
"2032/06/02; 00:00:00" 1.0949
"2032/06/03; 00:00:00" 1.1111
"2032/06/04; 00:00:00" 1.0996
"2032/06/05; 00:00:00" 1.0571
"2032/06/06; 00:00:00" 0.9937
"2032/06/07; 00:00:00" 0.92583
"2032/06/08; 00:00:00" 0.87122
"2032/06/09; 00:00:00" 0.81149
"2032/06/10; 00:00:00" 0.76025
"2032/06/11; 00:00:00" 0.71789
"2032/06/12; 00:00:00" 0.67018
"2032/06/13; 00:00:00" 0.62607
"2032/06/14; 00:00:00" 0.59421
"2032/06/15; 00:00:00" 0.55343
"2032/06/16; 00:00:00" 0.51894
"2032/06/17; 00:00:00" 0.49695
"2032/06/18; 00:00:00" 0.48343
"2032/06/19; 00:00:00" 0.49745
"2032/06/20; 00:00:00" 0.50114
"2032/06/21; 00:00:00" 0.49309
"2032/06/22; 00:00:00" 0.47498
"2032/06/23; 00:00:00" 0.46811
"2032/06/24; 00:00:00" 0.44533
"2032/06/25; 00:00:00" 0.45099
"2032/06/26; 00:00:00" 0.4498
"2032/06/27; 00:00:00" 0.45529
"2032/06/28; 00:00:00" 0.46703
"2032/06/29; 00:00:00" 0.43311
"2032/06/30; 00:00:00" 0.42325
"2032/07/01; 00:00:00" 0.45165
"2032/07/02; 00:00:00" 0.44697
"2032/07/03; 00:00:00" 0.41333
"2032/07/04; 00:00:00" 0.38089
"2032/07/05; 00:00:00" 0.37205
"2032/07/06; 00:00:00" 0.37003
"2032/07/07; 00:00:00" 0.36932
"2032/07/08; 00:00:00" 0.37102
"2032/07/09; 00:00:00" 0.38097
"2032/07/10; 00:00:00" 0.3881
"2032/07/11; 00:00:00" 0.37515
"2032/07/12; 00:00:00" 0.36977
"2032/07/13; 00:00:00" 0.36885
"2032/07/14; 00:00:00" 0.3687
"2032/07/15; 00:00:00" 0.36884
"2032/07/16; 00:00:00" 0.36939
"2032/07/17; 00:00:00" 0.36997
"2032/07/18; 00:00:00" 0.37094
"2032/07/19; 00:00:00" 0.37251
"2032/07/20; 00:00:00" 0.37386
"2032/07/21; 00:00:00" 0.37558
"2032/07/22; 00:00:00" 0.37722
"2032/07/23; 00:00:00" 0.37758
"2032/07/24; 00:00:00" 0.3785
"2032/07/25; 00:00:00" 0.37801
"2032/07/26; 00:00:00" 0.37768
"2032/07/27; 00:00:00" 0.37878
"2032/07/28; 00:00:00" 0.38056
"2032/07/29; 00:00:00" 0.37966
"2032/07/30; 00:00:00" 0.37804
"2032/07/31; 00:00:00" 0.37679
"2032/08/01; 00:00:00" 0.37787
"2032/08/02; 00:00:00" 0.3766
"2032/08/03; 00:00:00" 0.3764
"2032/08/04; 00:00:00" 0.37428
"2032/08/05; 00:00:00" 0.37468
"2032/08/06; 00:00:00" 0.37474
"2032/08/07; 00:00:00" 0.37188
"2032/08/08; 00:00:00" 0.37012
"2032/08/09; 00:00:00" 0.36929
"2032/08/10; 00:00:00" 0.36967
"2032/08/11; 00:00:00" 0.36975
"2032/08/12; 00:00:00" 0.36966
"2032/08/13; 00:00:00" 0.36978
"2032/08/14; 00:00:00" 0.37001
"2032/08/15; 00:00:00" 0.37128
"2032/08/16; 00:00:00" 0.41934
"2032/08/17; 00:00:00" 0.48956
"2032/08/18; 00:00:00" 0.49695
"2032/08/19; 00:00:00" 0.51514
"2032/08/20; 00:00:00" 0.49595
"2032/08/21; 00:00:00" 0.46128
"2032/08/22; 00:00:00" 0.42541
"2032/08/23; 00:00:00" 0.38041
"2032/08/24; 00:00:00" 0.3735
"2032/08/25; 00:00:00" 0.37361
"2032/08/26; 00:00:00" 0.37404
"2032/08/27; 00:00:00" 0.39025
"2032/08/28; 00:00:00" 0.43362
"2032/08/29; 00:00:00" 0.43543
"2032/08/30; 00:00:00" 0.54205
"2032/08/31; 00:00:00" 0.64224
"2032/09/01; 00:00:00" 0.68682
"2032/09/02; 00:00:00" 0.68973
"2032/09/03; 00:00:00" 0.67796
"2032/09/04; 00:00:00" 0.6389
"2032/09/05; 00:00:00" 0.58492
"2032/09/06; 00:00:00" 0.49633
"2032/09/07; 00:00:00" 0.42463
"2032/09/08; 00:00:00" 0.37828
"2032/09/09; 00:00:00" 0.37107
"2032/09/10; 00:00:00" 0.37045
"2032/09/11; 00:00:00" 0.37023
"2032/09/12; 00:00:00" 0.3701
"2032/09/13; 00:00:00" 0.37012
"2032/09/14; 00:00:00" 0.37075
"2032/09/15; 00:00:00" 0.37153
"2032/09/16; 00:00:00" 0.3725
"2032/09/17; 00:00:00" 0.373
"2032/09/18; 00:00:00" 0.37103
"2032/09/19; 00:00:00" 0.37022
"2032/09/20; 00:00:00" 0.41788
"2032/09/21; 00:00:00" 0.63397
"2032/09/22; 00:00:00" 0.69134
"2032/09/23; 00:00:00" 0.65936
"2032/09/24; 00:00:00" 0.59746
"2032/09/25; 00:00:00" 0.51539
"2032/09/26; 00:00:00" 0.43315
"2032/09/27; 00:00:00" 0.39417
"2032/09/28; 00:00:00" 0.45439
"2032/09/29; 00:00:00" 0.5328
"2032/09/30; 00:00:00" 0.54973
"2032/10/01; 00:00:00" 0.50892
"2032/10/02; 00:00:00" 0.45631
"2032/10/03; 00:00:00" 0.43379
"2032/10/04; 00:00:00" 0.59886
"2032/10/05; 00:00:00" 0.82078
"2032/10/06; 00:00:00" 1.0036
"2032/10/07; 00:00:00" 1.0715
"2032/10/08; 00:00:00" 1.0117
"2032/10/09; 00:00:00" 0.88368
"2032/10/10; 00:00:00" 0.79354
"2032/10/11; 00:00:00" 0.7165
"2032/10/12; 00:00:00" 0.64298
"2032/10/13; 00:00:00" 0.58084
"2032/10/14; 00:00:00" 0.50199
"2032/10/15; 00:00:00" 0.44351
"2032/10/16; 00:00:00" 0.39412
"2032/10/17; 00:00:00" 0.374
"2032/10/18; 00:00:00" 0.37148
"2032/10/19; 00:00:00" 0.37097
"2032/10/20; 00:00:00" 0.37092
"2032/10/21; 00:00:00" 0.37104
"2032/10/22; 00:00:00" 0.37125
"2032/10/23; 00:00:00" 0.37101
"2032/10/24; 00:00:00" 0.37101
"2032/10/25; 00:00:00" 0.37104
"2032/10/26; 00:00:00" 0.42917
"2032/10/27; 00:00:00" 0.54306
"2032/10/28; 00:00:00" 0.44377
"2032/10/29; 00:00:00" 0.37327
"2032/10/30; 00:00:00" 0.37137
"2032/10/31; 00:00:00" 0.37117
"2032/11/01; 00:00:00" 0.37179
"2032/11/02; 00:00:00" 0.37295
"2032/11/03; 00:00:00" 0.37364
"2032/11/04; 00:00:00" 0.37442
"2032/11/05; 00:00:00" 0.37606
"2032/11/06; 00:00:00" 0.3775
"2032/11/07; 00:00:00" 0.37871
"2032/11/08; 00:00:00" 0.37952
"2032/11/09; 00:00:00" 0.38041
"2032/11/10; 00:00:00" 0.38137
"2032/11/11; 00:00:00" 0.37962
"2032/11/12; 00:00:00" 0.37821
"2032/11/13; 00:00:00" 0.37808
"2032/11/14; 00:00:00" 0.376
"2032/11/15; 00:00:00" 0.37361
"2032/11/16; 00:00:00" 0.37227
"2032/11/17; 00:00:00" 0.3718
"2032/11/18; 00:00:00" 0.37175
"2032/11/19; 00:00:00" 0.37163
"2032/11/20; 00:00:00" 0.37162
"2032/11/21; 00:00:00" 0.37178
"2032/11/22; 00:00:00" 0.37224
"2032/11/23; 00:00:00" 0.37734
"2032/11/24; 00:00:00" 0.47935
"2032/11/25; 00:00:00" 0.61261
"2032/11/26; 00:00:00" 0.63855
"2032/11/27; 00:00:00" 0.6093
"2032/11/28; 00:00:00" 0.54835
"2032/11/29; 00:00:00" 0.4557
"2032/11/30; 00:00:00" 0.37862
"2032/12/01; 00:00:00" 0.37256
"2032/12/02; 00:00:00" 0.37192
"2032/12/03; 00:00:00" 0.37192
"2032/12/04; 00:00:00" 0.372
"2032/12/05; 00:00:00" 0.37196
"2032/12/06; 00:00:00" 0.3733
"2032/12/07; 00:00:00" 0.44713
"2032/12/08; 00:00:00" 0.52876
"2032/12/09; 00:00:00" 0.58913
"2032/12/10; 00:00:00" 0.64511
"2032/12/11; 00:00:00" 0.66036
"2032/12/12; 00:00:00" 0.69249
"2032/12/13; 00:00:00" 0.70894
"2032/12/14; 00:00:00" 0.68896
"2032/12/15; 00:00:00" 0.64769
"2032/12/16; 00:00:00" 0.601
"2032/12/17; 00:00:00" 0.53295
"2032/12/18; 00:00:00" 0.46571
"2032/12/19; 00:00:00" 0.41299
"2032/12/20; 00:00:00" 0.37841
"2032/12/21; 00:00:00" 0.37395
"2032/12/22; 00:00:00" 0.37291
"2032/12/23; 00:00:00" 0.3724
"2032/12/24; 00:00:00" 0.37245
"2032/12/25; 00:00:00" 0.37294
"2032/12/26; 00:00:00" 0.37367
"2032/12/27; 00:00:00" 0.37437
"2032/12/28; 00:00:00" 0.37518
"2032/12/29; 00:00:00" 0.3766
"2032/12/30; 00:00:00" 0.37663
"2032/12/31; 00:00:00" 0.37661
"2033/01/01; 00:00:00" 0.37561
"2033/01/02; 00:00:00" 0.37261
"2033/01/03; 00:00:00" 0.42935
"2033/01/04; 00:00:00" 0.59581
"2033/01/05; 00:00:00" 0.68195
"2033/01/06; 00:00:00" 0.71441
"2033/01/07; 00:00:00" 0.73592
"2033/01/08; 00:00:00" 0.78794
"2033/01/09; 00:00:00" 0.81615
"2033/01/10; 00:00:00" 0.83587
"2033/01/11; 00:00:00" 0.86628
"2033/01/12; 00:00:00" 0.892
"2033/01/13; 00:00:00" 0.89783
"2033/01/14; 00:00:00" 0.88251
"2033/01/15; 00:00:00" 0.84239
"2033/01/16; 00:00:00" 0.78092
"2033/01/17; 00:00:00" 0.74326
"2033/01/18; 00:00:00" 0.77712
"2033/01/19; 00:00:00" 0.94163
"2033/01/20; 00:00:00" 1.1403
"2033/01/21; 00:00:00" 1.2267
"2033/01/22; 00:00:00" 1.2468
"2033/01/23; 00:00:00" 1.1796
"2033/01/24; 00:00:00" 1.0815
"2033/01/25; 00:00:00" 0.96342
"2033/01/26; 00:00:00" 0.86158
"2033/01/27; 00:00:00" 0.77556
"2033/01/28; 00:00:00" 0.71444
"2033/01/29; 00:00:00" 0.67475
"2033/01/30; 00:00:00" 0.65193
"2033/01/31; 00:00:00" 0.64166
"2033/02/01; 00:00:00" 0.64631
"2033/02/02; 00:00:00" 0.63915
"2033/02/03; 00:00:00" 0.60808
"2033/02/04; 00:00:00" 0.56799
"2033/02/05; 00:00:00" 0.52425
"2033/02/06; 00:00:00" 0.48092
"2033/02/07; 00:00:00" 0.4496
"2033/02/08; 00:00:00" 0.44284
"2033/02/09; 00:00:00" 0.47856
"2033/02/10; 00:00:00" 0.58981
"2033/02/11; 00:00:00" 0.66211
"2033/02/12; 00:00:00" 0.73886
"2033/02/13; 00:00:00" 0.9168
"2033/02/14; 00:00:00" 1.1214
"2033/02/15; 00:00:00" 1.2415
"2033/02/16; 00:00:00" 1.2757
"2033/02/17; 00:00:00" 1.2604
"2033/02/18; 00:00:00" 1.197
"2033/02/19; 00:00:00" 1.0987
"2033/02/20; 00:00:00" 0.98437
"2033/02/21; 00:00:00" 0.88174
"2033/02/22; 00:00:00" 0.79984
"2033/02/23; 00:00:00" 0.73848
"2033/02/24; 00:00:00" 0.69691
"2033/02/25; 00:00:00" 0.68322
"2033/02/26; 00:00:00" 0.72209
"2033/02/27; 00:00:00" 0.78278
"2033/02/28; 00:00:00" 0.86618
"2033/03/01; 00:00:00" 0.99931
"2033/03/02; 00:00:00" 1.1887
"2033/03/03; 00:00:00" 1.3993
"2033/03/04; 00:00:00" 1.542
"2033/03/05; 00:00:00" 1.6159
"2033/03/06; 00:00:00" 1.5772
"2033/03/07; 00:00:00" 1.4795
"2033/03/08; 00:00:00" 1.3632
"2033/03/09; 00:00:00" 1.2642
"2033/03/10; 00:00:00" 1.1488
"2033/03/11; 00:00:00" 1.0507
"2033/03/12; 00:00:00" 0.96924
"2033/03/13; 00:00:00" 0.89619
"2033/03/14; 00:00:00" 0.83407
"2033/03/15; 00:00:00" 0.77831
"2033/03/16; 00:00:00" 0.74139
"2033/03/17; 00:00:00" 0.70985
"2033/03/18; 00:00:00" 0.68403
"2033/03/19; 00:00:00" 0.65897
"2033/03/20; 00:00:00" 0.65416
"2033/03/21; 00:00:00" 0.65566
"2033/03/22; 00:00:00" 0.68009
"2033/03/23; 00:00:00" 0.71237
"2033/03/24; 00:00:00" 0.77005
"2033/03/25; 00:00:00" 0.86758
"2033/03/26; 00:00:00" 0.95036
"2033/03/27; 00:00:00" 0.97121
"2033/03/28; 00:00:00" 0.93491
"2033/03/29; 00:00:00" 0.87579
"2033/03/30; 00:00:00" 0.8293
"2033/03/31; 00:00:00" 0.78832
"2033/04/01; 00:00:00" 0.78075
"2033/04/02; 00:00:00" 0.7915
"2033/04/03; 00:00:00" 0.76615
"2033/04/04; 00:00:00" 0.71946
"2033/04/05; 00:00:00" 0.67075
"2033/04/06; 00:00:00" 0.63502
"2033/04/07; 00:00:00" 0.60717
"2033/04/08; 00:00:00" 0.5848
"2033/04/09; 00:00:00" 0.54267
"2033/04/10; 00:00:00" 0.51181
"2033/04/11; 00:00:00" 0.47023
"2033/04/12; 00:00:00" 0.43376
"2033/04/13; 00:00:00" 0.40129
"2033/04/14; 00:00:00" 0.38221
"2033/04/15; 00:00:00" 0.37736
"2033/04/16; 00:00:00" 0.37627
"2033/04/17; 00:00:00" 0.37555
"2033/04/18; 00:00:00" 0.37524
"2033/04/19; 00:00:00" 0.37508
"2033/04/20; 00:00:00" 0.37499
"2033/04/21; 00:00:00" 0.37498
"2033/04/22; 00:00:00" 0.375
"2033/04/23; 00:00:00" 0.37505
"2033/04/24; 00:00:00" 0.37515
"2033/04/25; 00:00:00" 0.37557
"2033/04/26; 00:00:00" 0.37584
"2033/04/27; 00:00:00" 0.37634
"2033/04/28; 00:00:00" 0.37704
"2033/04/29; 00:00:00" 0.37787
"2033/04/30; 00:00:00" 0.37841
"2033/05/01; 00:00:00" 0.37799
"2033/05/02; 00:00:00" 0.37846
"2033/05/03; 00:00:00" 0.37881
"2033/05/04; 00:00:00" 0.37923
"2033/05/05; 00:00:00" 0.38056
"2033/05/06; 00:00:00" 0.38047
"2033/05/07; 00:00:00" 0.37781
"2033/05/08; 00:00:00" 0.37573
"2033/05/09; 00:00:00" 0.37563
"2033/05/10; 00:00:00" 0.37671
"2033/05/11; 00:00:00" 0.39678
"2033/05/12; 00:00:00" 0.46502
"2033/05/13; 00:00:00" 0.43877
"2033/05/14; 00:00:00" 0.38461
"2033/05/15; 00:00:00" 0.37786
"2033/05/16; 00:00:00" 0.37762
"2033/05/17; 00:00:00" 0.38178
"2033/05/18; 00:00:00" 0.42532
"2033/05/19; 00:00:00" 0.45951
"2033/05/20; 00:00:00" 0.51624
"2033/05/21; 00:00:00" 0.57877
"2033/05/22; 00:00:00" 0.56967
"2033/05/23; 00:00:00" 0.53417
"2033/05/24; 00:00:00" 0.48588
"2033/05/25; 00:00:00" 0.45124
"2033/05/26; 00:00:00" 0.44064
"2033/05/27; 00:00:00" 0.43946
"2033/05/28; 00:00:00" 0.43617
"2033/05/29; 00:00:00" 0.43571
"2033/05/30; 00:00:00" 0.47163
"2033/05/31; 00:00:00" 0.63613
"2033/06/01; 00:00:00" 0.74704
"2033/06/02; 00:00:00" 0.74067
"2033/06/03; 00:00:00" 0.70791
"2033/06/04; 00:00:00" 0.68814
"2033/06/05; 00:00:00" 0.67783
"2033/06/06; 00:00:00" 0.65771
"2033/06/07; 00:00:00" 0.6242
"2033/06/08; 00:00:00" 0.59482
"2033/06/09; 00:00:00" 0.54937
"2033/06/10; 00:00:00" 0.5318
"2033/06/11; 00:00:00" 0.56486
"2033/06/12; 00:00:00" 0.59327
"2033/06/13; 00:00:00" 0.58107
"2033/06/14; 00:00:00" 0.5927
"2033/06/15; 00:00:00" 0.59094
"2033/06/16; 00:00:00" 0.57527
"2033/06/17; 00:00:00" 0.59273
"2033/06/18; 00:00:00" 0.63082
"2033/06/19; 00:00:00" 0.66001
"2033/06/20; 00:00:00" 0.64692
"2033/06/21; 00:00:00" 0.66577
"2033/06/22; 00:00:00" 0.71401
"2033/06/23; 00:00:00" 0.74609
"2033/06/24; 00:00:00" 0.79086
"2033/06/25; 00:00:00" 0.82859
"2033/06/26; 00:00:00" 0.80328
"2033/06/27; 00:00:00" 0.77609
"2033/06/28; 00:00:00" 0.74929
"2033/06/29; 00:00:00" 0.73005
"2033/06/30; 00:00:00" 0.71451
"2033/07/01; 00:00:00" 0.69333
"2033/07/02; 00:00:00" 0.66254
"2033/07/03; 00:00:00" 0.64549
"2033/07/04; 00:00:00" 0.66169
"2033/07/05; 00:00:00" 0.747
"2033/07/06; 00:00:00" 0.81976
"2033/07/07; 00:00:00" 0.87316
"2033/07/08; 00:00:00" 0.89934
"2033/07/09; 00:00:00" 0.88889
"2033/07/10; 00:00:00" 0.86326
"2033/07/11; 00:00:00" 0.85029
"2033/07/12; 00:00:00" 0.8371
"2033/07/13; 00:00:00" 0.83378
"2033/07/14; 00:00:00" 0.82757
"2033/07/15; 00:00:00" 0.80835
"2033/07/16; 00:00:00" 0.77822
"2033/07/17; 00:00:00" 0.73055
"2033/07/18; 00:00:00" 0.68506
"2033/07/19; 00:00:00" 0.65499
"2033/07/20; 00:00:00" 0.64722
"2033/07/21; 00:00:00" 0.6335
"2033/07/22; 00:00:00" 0.61479
"2033/07/23; 00:00:00" 0.61115
"2033/07/24; 00:00:00" 0.63016
"2033/07/25; 00:00:00" 0.67419
"2033/07/26; 00:00:00" 0.69612
"2033/07/27; 00:00:00" 0.69544
"2033/07/28; 00:00:00" 0.69819
"2033/07/29; 00:00:00" 0.69165
"2033/07/30; 00:00:00" 0.67091
"2033/07/31; 00:00:00" 0.64586
"2033/08/01; 00:00:00" 0.62375
"2033/08/02; 00:00:00" 0.61581
"2033/08/03; 00:00:00" 0.60664
"2033/08/04; 00:00:00" 0.56131
"2033/08/05; 00:00:00" 0.52647
"2033/08/06; 00:00:00" 0.52519
"2033/08/07; 00:00:00" 0.52652
"2033/08/08; 00:00:00" 0.51781
"2033/08/09; 00:00:00" 0.63599
"2033/08/10; 00:00:00" 0.82625
"2033/08/11; 00:00:00" 1.0115
"2033/08/12; 00:00:00" 1.1577
"2033/08/13; 00:00:00" 1.2441
"2033/08/14; 00:00:00" 1.2032
"2033/08/15; 00:00:00" 1.1119
"2033/08/16; 00:00:00" 1.0379
"2033/08/17; 00:00:00" 0.97758
"2033/08/18; 00:00:00" 0.92429
"2033/08/19; 00:00:00" 0.87043
"2033/08/20; 00:00:00" 0.81466
"2033/08/21; 00:00:00" 0.80747
"2033/08/22; 00:00:00" 0.92493
"2033/08/23; 00:00:00" 1.0598
"2033/08/24; 00:00:00" 1.1076
"2033/08/25; 00:00:00" 1.0094
"2033/08/26; 00:00:00" 0.88673
"2033/08/27; 00:00:00" 0.7959
"2033/08/28; 00:00:00" 0.71656
"2033/08/29; 00:00:00" 0.6484
"2033/08/30; 00:00:00" 0.59433
"2033/08/31; 00:00:00" 0.54483
"2033/09/01; 00:00:00" 0.56641
"2033/09/02; 00:00:00" 0.64707
"2033/09/03; 00:00:00" 0.71507
"2033/09/04; 00:00:00" 0.70794
"2033/09/05; 00:00:00" 0.67503
"2033/09/06; 00:00:00" 0.64037
"2033/09/07; 00:00:00" 0.61774
"2033/09/08; 00:00:00" 0.59843
"2033/09/09; 00:00:00" 0.58075
"2033/09/10; 00:00:00" 0.56247
"2033/09/11; 00:00:00" 0.53303
"2033/09/12; 00:00:00" 0.49865
"2033/09/13; 00:00:00" 0.48112
"2033/09/14; 00:00:00" 0.44832
"2033/09/15; 00:00:00" 0.417
"2033/09/16; 00:00:00" 0.38857
"2033/09/17; 00:00:00" 0.38151
"2033/09/18; 00:00:00" 0.38231
"2033/09/19; 00:00:00" 0.38016
"2033/09/20; 00:00:00" 0.37992
"2033/09/21; 00:00:00" 0.38674
"2033/09/22; 00:00:00" 0.39988
"2033/09/23; 00:00:00" 0.38453
"2033/09/24; 00:00:00" 0.37971
"2033/09/25; 00:00:00" 0.37903
"2033/09/26; 00:00:00" 0.37872
"2033/09/27; 00:00:00" 0.3788
"2033/09/28; 00:00:00" 0.38463
"2033/09/29; 00:00:00" 0.54142
"2033/09/30; 00:00:00" 0.63099
"2033/10/01; 00:00:00" 0.64306
"2033/10/02; 00:00:00" 0.62717
"2033/10/03; 00:00:00" 0.5869
"2033/10/04; 00:00:00" 0.53245
"2033/10/05; 00:00:00" 0.46793
"2033/10/06; 00:00:00" 0.4093
"2033/10/07; 00:00:00" 0.38392
"2033/10/08; 00:00:00" 0.38223
"2033/10/09; 00:00:00" 0.38053
"2033/10/10; 00:00:00" 0.37941
"2033/10/11; 00:00:00" 0.37906
"2033/10/12; 00:00:00" 0.37886
"2033/10/13; 00:00:00" 0.37884
"2033/10/14; 00:00:00" 0.37907
"2033/10/15; 00:00:00" 0.37964
"2033/10/16; 00:00:00" 0.3803
"2033/10/17; 00:00:00" 0.38093
"2033/10/18; 00:00:00" 0.38141
"2033/10/19; 00:00:00" 0.38217
"2033/10/20; 00:00:00" 0.38335
"2033/10/21; 00:00:00" 0.38388
"2033/10/22; 00:00:00" 0.38393
"2033/10/23; 00:00:00" 0.38415
"2033/10/24; 00:00:00" 0.3848
"2033/10/25; 00:00:00" 0.38626
"2033/10/26; 00:00:00" 0.38814
"2033/10/27; 00:00:00" 0.39105
"2033/10/28; 00:00:00" 0.39345
"2033/10/29; 00:00:00" 0.39042
"2033/10/30; 00:00:00" 0.3843
"2033/10/31; 00:00:00" 0.38485
"2033/11/01; 00:00:00" 0.38736
"2033/11/02; 00:00:00" 0.39049
"2033/11/03; 00:00:00" 0.39315
"2033/11/04; 00:00:00" 0.39561
"2033/11/05; 00:00:00" 0.39523
"2033/11/06; 00:00:00" 0.39438
"2033/11/07; 00:00:00" 0.39479
"2033/11/08; 00:00:00" 0.3891
"2033/11/09; 00:00:00" 0.38255
"2033/11/10; 00:00:00" 0.38024
"2033/11/11; 00:00:00" 0.52206
"2033/11/12; 00:00:00" 0.65486
"2033/11/13; 00:00:00" 0.73106
"2033/11/14; 00:00:00" 0.80204
"2033/11/15; 00:00:00" 0.8091
"2033/11/16; 00:00:00" 0.76733
"2033/11/17; 00:00:00" 0.70507
"2033/11/18; 00:00:00" 0.64708
"2033/11/19; 00:00:00" 0.57718
"2033/11/20; 00:00:00" 0.48643
"2033/11/21; 00:00:00" 0.41878
"2033/11/22; 00:00:00" 0.38579
"2033/11/23; 00:00:00" 0.38133
"2033/11/24; 00:00:00" 0.38096
"2033/11/25; 00:00:00" 0.40488
"2033/11/26; 00:00:00" 0.5109
"2033/11/27; 00:00:00" 0.56072
"2033/11/28; 00:00:00" 0.56354
"2033/11/29; 00:00:00" 0.54435
"2033/11/30; 00:00:00" 0.54069
"2033/12/01; 00:00:00" 0.55191
"2033/12/02; 00:00:00" 0.59931
"2033/12/03; 00:00:00" 0.68438
"2033/12/04; 00:00:00" 0.87922
"2033/12/05; 00:00:00" 1.0329
"2033/12/06; 00:00:00" 1.1188
"2033/12/07; 00:00:00" 1.1635
"2033/12/08; 00:00:00" 1.2514
"2033/12/09; 00:00:00" 1.3385
"2033/12/10; 00:00:00" 1.3996
"2033/12/11; 00:00:00" 1.4556
"2033/12/12; 00:00:00" 1.469
"2033/12/13; 00:00:00" 1.4536
"2033/12/14; 00:00:00" 1.3965
"2033/12/15; 00:00:00" 1.2988
"2033/12/16; 00:00:00" 1.1605
"2033/12/17; 00:00:00" 1.0245
"2033/12/18; 00:00:00" 0.90071
"2033/12/19; 00:00:00" 0.80902
"2033/12/20; 00:00:00" 0.74448
"2033/12/21; 00:00:00" 0.69267
"2033/12/22; 00:00:00" 0.64499
"2033/12/23; 00:00:00" 0.60322
"2033/12/24; 00:00:00" 0.55114
"2033/12/25; 00:00:00" 0.49176
"2033/12/26; 00:00:00" 0.44554
"2033/12/27; 00:00:00" 0.413
"2033/12/28; 00:00:00" 0.38921
"2033/12/29; 00:00:00" 0.38299
"2033/12/30; 00:00:00" 0.38156
"2033/12/31; 00:00:00" 0.38127
"2034/01/01; 00:00:00" 0.38109
"2034/01/02; 00:00:00" 0.38103
"2034/01/03; 00:00:00" 0.3809
"2034/01/04; 00:00:00" 0.38067
"2034/01/05; 00:00:00" 0.38065
"2034/01/06; 00:00:00" 0.38068
"2034/01/07; 00:00:00" 0.38282
"2034/01/08; 00:00:00" 0.54585
"2034/01/09; 00:00:00" 0.72403
"2034/01/10; 00:00:00" 0.81143
"2034/01/11; 00:00:00" 0.80554
"2034/01/12; 00:00:00" 0.76113
"2034/01/13; 00:00:00" 0.72755
"2034/01/14; 00:00:00" 0.70009
"2034/01/15; 00:00:00" 0.66922
"2034/01/16; 00:00:00" 0.64122
"2034/01/17; 00:00:00" 0.63463
"2034/01/18; 00:00:00" 0.66514
"2034/01/19; 00:00:00" 0.73529
"2034/01/20; 00:00:00" 0.83781
"2034/01/21; 00:00:00" 0.91171
"2034/01/22; 00:00:00" 0.93803
"2034/01/23; 00:00:00" 0.93313
"2034/01/24; 00:00:00" 0.92363
"2034/01/25; 00:00:00" 0.90712
"2034/01/26; 00:00:00" 0.84728
"2034/01/27; 00:00:00" 0.78131
"2034/01/28; 00:00:00" 0.73187
"2034/01/29; 00:00:00" 0.67918
"2034/01/30; 00:00:00" 0.63585
"2034/01/31; 00:00:00" 0.60323
"2034/02/01; 00:00:00" 0.59337
"2034/02/02; 00:00:00" 0.60999
"2034/02/03; 00:00:00" 0.70218
"2034/02/04; 00:00:00" 0.75702
"2034/02/05; 00:00:00" 0.75526
"2034/02/06; 00:00:00" 0.75475
"2034/02/07; 00:00:00" 0.83164
"2034/02/08; 00:00:00" 0.92172
"2034/02/09; 00:00:00" 0.91317
"2034/02/10; 00:00:00" 0.8576
"2034/02/11; 00:00:00" 0.78283
"2034/02/12; 00:00:00" 0.7137
"2034/02/13; 00:00:00" 0.6455
"2034/02/14; 00:00:00" 0.59674
"2034/02/15; 00:00:00" 0.53984
"2034/02/16; 00:00:00" 0.48721
"2034/02/17; 00:00:00" 0.44229
"2034/02/18; 00:00:00" 0.40824
"2034/02/19; 00:00:00" 0.38657
"2034/02/20; 00:00:00" 0.38317
"2034/02/21; 00:00:00" 0.38242
"2034/02/22; 00:00:00" 0.38213
"2034/02/23; 00:00:00" 0.38191
"2034/02/24; 00:00:00" 0.38179
"2034/02/25; 00:00:00" 0.38179
"2034/02/26; 00:00:00" 0.3818
"2034/02/27; 00:00:00" 0.38184
"2034/02/28; 00:00:00" 0.38195
"2034/03/01; 00:00:00" 0.38209
"2034/03/02; 00:00:00" 0.41386
"2034/03/03; 00:00:00" 0.68592
"2034/03/04; 00:00:00" 0.95281
"2034/03/05; 00:00:00" 1.0343
"2034/03/06; 00:00:00" 1.0199
"2034/03/07; 00:00:00" 0.98163
"2034/03/08; 00:00:00" 0.91479
"2034/03/09; 00:00:00" 0.83602
"2034/03/10; 00:00:00" 0.77138
"2034/03/11; 00:00:00" 0.72663
"2034/03/12; 00:00:00" 0.69721
"2034/03/13; 00:00:00" 0.69366
"2034/03/14; 00:00:00" 0.79639
"2034/03/15; 00:00:00" 0.95222
"2034/03/16; 00:00:00" 1.0502
"2034/03/17; 00:00:00" 1.1162
"2034/03/18; 00:00:00" 1.1438
"2034/03/19; 00:00:00" 1.1413
"2034/03/20; 00:00:00" 1.1095
"2034/03/21; 00:00:00" 1.061
"2034/03/22; 00:00:00" 1.0398
"2034/03/23; 00:00:00" 1.0695
"2034/03/24; 00:00:00" 1.154
"2034/03/25; 00:00:00" 1.219
"2034/03/26; 00:00:00" 1.1984
"2034/03/27; 00:00:00" 1.1199
"2034/03/28; 00:00:00" 1.0339
"2034/03/29; 00:00:00" 0.98061
"2034/03/30; 00:00:00" 0.95178
"2034/03/31; 00:00:00" 0.95229
"2034/04/01; 00:00:00" 0.94401
"2034/04/02; 00:00:00" 0.9141
"2034/04/03; 00:00:00" 0.88193
"2034/04/04; 00:00:00" 0.8466
"2034/04/05; 00:00:00" 0.80598
"2034/04/06; 00:00:00" 0.80137
"2034/04/07; 00:00:00" 0.81089
"2034/04/08; 00:00:00" 0.82652
"2034/04/09; 00:00:00" 0.85301
"2034/04/10; 00:00:00" 0.87178
"2034/04/11; 00:00:00" 0.85973
"2034/04/12; 00:00:00" 0.86267
"2034/04/13; 00:00:00" 0.90132
"2034/04/14; 00:00:00" 0.99616
"2034/04/15; 00:00:00" 1.1128
"2034/04/16; 00:00:00" 1.1659
"2034/04/17; 00:00:00" 1.1644
"2034/04/18; 00:00:00" 1.1252
"2034/04/19; 00:00:00" 1.0809
"2034/04/20; 00:00:00" 1.0323
"2034/04/21; 00:00:00" 0.97635
"2034/04/22; 00:00:00" 0.93026
"2034/04/23; 00:00:00" 0.89029
"2034/04/24; 00:00:00" 0.85325
"2034/04/25; 00:00:00" 0.88678
"2034/04/26; 00:00:00" 0.99538
"2034/04/27; 00:00:00" 1.0799
"2034/04/28; 00:00:00" 1.0808
"2034/04/29; 00:00:00" 1.0324
"2034/04/30; 00:00:00" 0.96501
"2034/05/01; 00:00:00" 0.89429
"2034/05/02; 00:00:00" 0.84692
"2034/05/03; 00:00:00" 0.82384
"2034/05/04; 00:00:00" 0.79915
"2034/05/05; 00:00:00" 0.76908
"2034/05/06; 00:00:00" 0.73299
"2034/05/07; 00:00:00" 0.69269
"2034/05/08; 00:00:00" 0.6595
"2034/05/09; 00:00:00" 0.63559
"2034/05/10; 00:00:00" 0.61356
"2034/05/11; 00:00:00" 0.59216
"2034/05/12; 00:00:00" 0.56175
"2034/05/13; 00:00:00" 0.54148
"2034/05/14; 00:00:00" 0.52879
"2034/05/15; 00:00:00" 0.51742
"2034/05/16; 00:00:00" 0.52553
"2034/05/17; 00:00:00" 0.53674
"2034/05/18; 00:00:00" 0.54614
"2034/05/19; 00:00:00" 0.54
"2034/05/20; 00:00:00" 0.52892
"2034/05/21; 00:00:00" 0.53841
"2034/05/22; 00:00:00" 0.54572
"2034/05/23; 00:00:00" 0.54297
"2034/05/24; 00:00:00" 0.51654
"2034/05/25; 00:00:00" 0.4892
"2034/05/26; 00:00:00" 0.47901
"2034/05/27; 00:00:00" 0.45873
"2034/05/28; 00:00:00" 0.44006
"2034/05/29; 00:00:00" 0.43838
"2034/05/30; 00:00:00" 0.43519
"2034/05/31; 00:00:00" 0.44441
"2034/06/01; 00:00:00" 0.5252
"2034/06/02; 00:00:00" 0.59646
"2034/06/03; 00:00:00" 0.65767
"2034/06/04; 00:00:00" 0.68098
"2034/06/05; 00:00:00" 0.6794
"2034/06/06; 00:00:00" 0.66978
"2034/06/07; 00:00:00" 0.6532
"2034/06/08; 00:00:00" 0.67515
"2034/06/09; 00:00:00" 0.70975
"2034/06/10; 00:00:00" 0.70633
"2034/06/11; 00:00:00" 0.68034
"2034/06/12; 00:00:00" 0.65226
"2034/06/13; 00:00:00" 0.63792
"2034/06/14; 00:00:00" 0.62648
"2034/06/15; 00:00:00" 0.63351
"2034/06/16; 00:00:00" 0.64759
"2034/06/17; 00:00:00" 0.64705
"2034/06/18; 00:00:00" 0.64329
"2034/06/19; 00:00:00" 0.62488
"2034/06/20; 00:00:00" 0.59919
"2034/06/21; 00:00:00" 0.574
"2034/06/22; 00:00:00" 0.54951
"2034/06/23; 00:00:00" 0.54276
"2034/06/24; 00:00:00" 0.50383
"2034/06/25; 00:00:00" 0.45986
"2034/06/26; 00:00:00" 0.45094
"2034/06/27; 00:00:00" 0.47501
"2034/06/28; 00:00:00" 0.49649
"2034/06/29; 00:00:00" 0.46609
"2034/06/30; 00:00:00" 0.42119
"2034/07/01; 00:00:00" 0.39756
"2034/07/02; 00:00:00" 0.38942
"2034/07/03; 00:00:00" 0.38801
"2034/07/04; 00:00:00" 0.39729
"2034/07/05; 00:00:00" 0.40008
"2034/07/06; 00:00:00" 0.39459
"2034/07/07; 00:00:00" 0.39274
"2034/07/08; 00:00:00" 0.39803
"2034/07/09; 00:00:00" 0.40013
"2034/07/10; 00:00:00" 0.39868
"2034/07/11; 00:00:00" 0.39945
"2034/07/12; 00:00:00" 0.40016
"2034/07/13; 00:00:00" 0.38902
"2034/07/14; 00:00:00" 0.38624
"2034/07/15; 00:00:00" 0.38575
"2034/07/16; 00:00:00" 0.38588
"2034/07/17; 00:00:00" 0.38881
"2034/07/18; 00:00:00" 0.44797
"2034/07/19; 00:00:00" 0.5582
"2034/07/20; 00:00:00" 0.59839
"2034/07/21; 00:00:00" 0.61666
"2034/07/22; 00:00:00" 0.63208
"2034/07/23; 00:00:00" 0.63156
"2034/07/24; 00:00:00" 0.58727
"2034/07/25; 00:00:00" 0.5339
"2034/07/26; 00:00:00" 0.5038
"2034/07/27; 00:00:00" 0.49842
"2034/07/28; 00:00:00" 0.48578
"2034/07/29; 00:00:00" 0.45207
"2034/07/30; 00:00:00" 0.44224
"2034/07/31; 00:00:00" 0.41838
"2034/08/01; 00:00:00" 0.3957
"2034/08/02; 00:00:00" 0.3894
"2034/08/03; 00:00:00" 0.38665
"2034/08/04; 00:00:00" 0.38761
"2034/08/05; 00:00:00" 0.40424
"2034/08/06; 00:00:00" 0.38732
"2034/08/07; 00:00:00" 0.38634
"2034/08/08; 00:00:00" 0.38583
"2034/08/09; 00:00:00" 0.38563
"2034/08/10; 00:00:00" 0.38555
"2034/08/11; 00:00:00" 0.3857
"2034/08/12; 00:00:00" 0.38566
"2034/08/13; 00:00:00" 0.38559
"2034/08/14; 00:00:00" 0.38577
"2034/08/15; 00:00:00" 0.38585
"2034/08/16; 00:00:00" 0.39479
"2034/08/17; 00:00:00" 0.46902
"2034/08/18; 00:00:00" 0.46294
"2034/08/19; 00:00:00" 0.47081
"2034/08/20; 00:00:00" 0.53668
"2034/08/21; 00:00:00" 0.56875
"2034/08/22; 00:00:00" 0.56296
"2034/08/23; 00:00:00" 0.55097
"2034/08/24; 00:00:00" 0.57065
"2034/08/25; 00:00:00" 0.56057
"2034/08/26; 00:00:00" 0.51649
"2034/08/27; 00:00:00" 0.46145
"2034/08/28; 00:00:00" 0.42514
"2034/08/29; 00:00:00" 0.39683
"2034/08/30; 00:00:00" 0.38799
"2034/08/31; 00:00:00" 0.38653
"2034/09/01; 00:00:00" 0.38599
"2034/09/02; 00:00:00" 0.3859
"2034/09/03; 00:00:00" 0.38631
"2034/09/04; 00:00:00" 0.38608
"2034/09/05; 00:00:00" 0.38597
"2034/09/06; 00:00:00" 0.38601
"2034/09/07; 00:00:00" 0.38603
"2034/09/08; 00:00:00" 0.38644
"2034/09/09; 00:00:00" 0.38677
"2034/09/10; 00:00:00" 0.38683
"2034/09/11; 00:00:00" 0.38717
"2034/09/12; 00:00:00" 0.38815
"2034/09/13; 00:00:00" 0.39061
"2034/09/14; 00:00:00" 0.39017
"2034/09/15; 00:00:00" 0.40734
"2034/09/16; 00:00:00" 0.48304
"2034/09/17; 00:00:00" 0.58744
"2034/09/18; 00:00:00" 0.66128
"2034/09/19; 00:00:00" 0.67292
"2034/09/20; 00:00:00" 0.63629
"2034/09/21; 00:00:00" 0.57037
"2034/09/22; 00:00:00" 0.50528
"2034/09/23; 00:00:00" 0.45242
"2034/09/24; 00:00:00" 0.42608
"2034/09/25; 00:00:00" 0.40794
"2034/09/26; 00:00:00" 0.38919
"2034/09/27; 00:00:00" 0.38727
"2034/09/28; 00:00:00" 0.38658
"2034/09/29; 00:00:00" 0.38653
"2034/09/30; 00:00:00" 0.38679
"2034/10/01; 00:00:00" 0.38688
"2034/10/02; 00:00:00" 0.3866
"2034/10/03; 00:00:00" 0.38661
"2034/10/04; 00:00:00" 0.38676
"2034/10/05; 00:00:00" 0.38673
"2034/10/06; 00:00:00" 0.38678
"2034/10/07; 00:00:00" 0.38723
"2034/10/08; 00:00:00" 0.3884
"2034/10/09; 00:00:00" 0.39081
"2034/10/10; 00:00:00" 0.38758
"2034/10/11; 00:00:00" 0.38677
"2034/10/12; 00:00:00" 0.38733
"2034/10/13; 00:00:00" 0.38822
"2034/10/14; 00:00:00" 0.38885
"2034/10/15; 00:00:00" 0.38954
"2034/10/16; 00:00:00" 0.39054
"2034/10/17; 00:00:00" 0.39115
"2034/10/18; 00:00:00" 0.39194
"2034/10/19; 00:00:00" 0.39111
"2034/10/20; 00:00:00" 0.38893
"2034/10/21; 00:00:00" 0.38706
"2034/10/22; 00:00:00" 0.38702
"2034/10/23; 00:00:00" 0.38782
"2034/10/24; 00:00:00" 0.38919
"2034/10/25; 00:00:00" 0.38885
"2034/10/26; 00:00:00" 0.38717
"2034/10/27; 00:00:00" 0.38721
"2034/10/28; 00:00:00" 0.38725
"2034/10/29; 00:00:00" 0.38715
"2034/10/30; 00:00:00" 0.38717
"2034/10/31; 00:00:00" 0.38719
"2034/11/01; 00:00:00" 0.38748
"2034/11/02; 00:00:00" 0.43949
"2034/11/03; 00:00:00" 0.60513
"2034/11/04; 00:00:00" 0.61341
"2034/11/05; 00:00:00" 0.58665
"2034/11/06; 00:00:00" 0.54964
"2034/11/07; 00:00:00" 0.50323
"2034/11/08; 00:00:00" 0.45433
"2034/11/09; 00:00:00" 0.40919
"2034/11/10; 00:00:00" 0.39503
"2034/11/11; 00:00:00" 0.39015
"2034/11/12; 00:00:00" 0.38939
"2034/11/13; 00:00:00" 0.3885
"2034/11/14; 00:00:00" 0.38789
"2034/11/15; 00:00:00" 0.38765
"2034/11/16; 00:00:00" 0.38758
"2034/11/17; 00:00:00" 0.38828
"2034/11/18; 00:00:00" 0.38906
"2034/11/19; 00:00:00" 0.38968
"2034/11/20; 00:00:00" 0.39013
"2034/11/21; 00:00:00" 0.38982
"2034/11/22; 00:00:00" 0.38815
"2034/11/23; 00:00:00" 0.38772
"2034/11/24; 00:00:00" 0.3885
"2034/11/25; 00:00:00" 0.44472
"2034/11/26; 00:00:00" 0.51393
"2034/11/27; 00:00:00" 0.49734
"2034/11/28; 00:00:00" 0.47026
"2034/11/29; 00:00:00" 0.44218
"2034/11/30; 00:00:00" 0.41914
"2034/12/01; 00:00:00" 0.40495
"2034/12/02; 00:00:00" 0.39139
"2034/12/03; 00:00:00" 0.38905
"2034/12/04; 00:00:00" 0.38902
"2034/12/05; 00:00:00" 0.38933
"2034/12/06; 00:00:00" 0.41919
"2034/12/07; 00:00:00" 0.57251
"2034/12/08; 00:00:00" 0.73357
"2034/12/09; 00:00:00" 0.8454
"2034/12/10; 00:00:00" 0.8644
"2034/12/11; 00:00:00" 0.81067
"2034/12/12; 00:00:00" 0.73721
"2034/12/13; 00:00:00" 0.66181
"2034/12/14; 00:00:00" 0.60577
"2034/12/15; 00:00:00" 0.54353
"2034/12/16; 00:00:00" 0.49032
"2034/12/17; 00:00:00" 0.44247
"2034/12/18; 00:00:00" 0.40908
"2034/12/19; 00:00:00" 0.39185
"2034/12/20; 00:00:00" 0.39006
"2034/12/21; 00:00:00" 0.39153
"2034/12/22; 00:00:00" 0.43358
"2034/12/23; 00:00:00" 0.54279
"2034/12/24; 00:00:00" 0.66568
"2034/12/25; 00:00:00" 0.76113
"2034/12/26; 00:00:00" 0.76895
"2034/12/27; 00:00:00" 0.72793
"2034/12/28; 00:00:00" 0.67115
"2034/12/29; 00:00:00" 0.61321
"2034/12/30; 00:00:00" 0.54009
"2034/12/31; 00:00:00" 0.45795
"2035/01/01; 00:00:00" 0.40303
"2035/01/02; 00:00:00" 0.39025
"2035/01/03; 00:00:00" 0.38908
"2035/01/04; 00:00:00" 0.3887
"2035/01/05; 00:00:00" 0.38864
"2035/01/06; 00:00:00" 0.38872
"2035/01/07; 00:00:00" 0.38944
"2035/01/08; 00:00:00" 0.39061
"2035/01/09; 00:00:00" 0.39153
"2035/01/10; 00:00:00" 0.39284
"2035/01/11; 00:00:00" 0.39504
"2035/01/12; 00:00:00" 0.39783
"2035/01/13; 00:00:00" 0.39857
"2035/01/14; 00:00:00" 0.39815
"2035/01/15; 00:00:00" 0.39816
"2035/01/16; 00:00:00" 0.39845
"2035/01/17; 00:00:00" 0.39966
"2035/01/18; 00:00:00" 0.4
"2035/01/19; 00:00:00" 0.39713
"2035/01/20; 00:00:00" 0.39387
"2035/01/21; 00:00:00" 0.39011
"2035/01/22; 00:00:00" 0.39117
"2035/01/23; 00:00:00" 0.45932
"2035/01/24; 00:00:00" 0.52854
"2035/01/25; 00:00:00" 0.68711
"2035/01/26; 00:00:00" 0.88649
"2035/01/27; 00:00:00" 0.90941
"2035/01/28; 00:00:00" 0.83393
"2035/01/29; 00:00:00" 0.72451
"2035/01/30; 00:00:00" 0.62447
"2035/01/31; 00:00:00" 0.51581
"2035/02/01; 00:00:00" 0.42499
"2035/02/02; 00:00:00" 0.39198
"2035/02/03; 00:00:00" 0.38971
"2035/02/04; 00:00:00" 0.38931
"2035/02/05; 00:00:00" 0.38969
"2035/02/06; 00:00:00" 0.39052
"2035/02/07; 00:00:00" 0.39118
"2035/02/08; 00:00:00" 0.39191
"2035/02/09; 00:00:00" 0.3916
"2035/02/10; 00:00:00" 0.38948
"2035/02/11; 00:00:00" 0.43245
"2035/02/12; 00:00:00" 0.57405
"2035/02/13; 00:00:00" 0.76259
"2035/02/14; 00:00:00" 0.81349
"2035/02/15; 00:00:00" 0.77477
"2035/02/16; 00:00:00" 0.70323
"2035/02/17; 00:00:00" 0.64374
"2035/02/18; 00:00:00" 0.65614
"2035/02/19; 00:00:00" 0.70793
"2035/02/20; 00:00:00" 0.75245
"2035/02/21; 00:00:00" 0.7492
"2035/02/22; 00:00:00" 0.70277
"2035/02/23; 00:00:00" 0.66068
"2035/02/24; 00:00:00" 0.65837
"2035/02/25; 00:00:00" 0.69189
"2035/02/26; 00:00:00" 0.73544
"2035/02/27; 00:00:00" 0.75545
"2035/02/28; 00:00:00" 0.75307
"2035/03/01; 00:00:00" 0.7391
"2035/03/02; 00:00:00" 0.73422
"2035/03/03; 00:00:00" 0.75299
"2035/03/04; 00:00:00" 0.76483
"2035/03/05; 00:00:00" 0.76217
"2035/03/06; 00:00:00" 0.77486
"2035/03/07; 00:00:00" 0.84179
"2035/03/08; 00:00:00" 0.94201
"2035/03/09; 00:00:00" 1.0412
"2035/03/10; 00:00:00" 1.1109
"2035/03/11; 00:00:00" 1.1146
"2035/03/12; 00:00:00" 1.1282
"2035/03/13; 00:00:00" 1.1701
"2035/03/14; 00:00:00" 1.2124
"2035/03/15; 00:00:00" 1.2072
"2035/03/16; 00:00:00" 1.1626
"2035/03/17; 00:00:00" 1.1117
"2035/03/18; 00:00:00" 1.0326
"2035/03/19; 00:00:00" 0.96177
"2035/03/20; 00:00:00" 0.89856
"2035/03/21; 00:00:00" 0.84201
"2035/03/22; 00:00:00" 0.79128
"2035/03/23; 00:00:00" 0.75642
"2035/03/24; 00:00:00" 0.72406
"2035/03/25; 00:00:00" 0.6983
"2035/03/26; 00:00:00" 0.69374
"2035/03/27; 00:00:00" 0.72431
"2035/03/28; 00:00:00" 0.7981
"2035/03/29; 00:00:00" 0.89783
"2035/03/30; 00:00:00" 0.96931
"2035/03/31; 00:00:00" 1.0246
"2035/04/01; 00:00:00" 1.0494
"2035/04/02; 00:00:00" 1.0199
"2035/04/03; 00:00:00" 0.93846
"2035/04/04; 00:00:00" 0.86592
"2035/04/05; 00:00:00" 0.80046
"2035/04/06; 00:00:00" 0.77016
"2035/04/07; 00:00:00" 0.76106
"2035/04/08; 00:00:00" 0.7566
"2035/04/09; 00:00:00" 0.75434
"2035/04/10; 00:00:00" 0.74864
"2035/04/11; 00:00:00" 0.72981
"2035/04/12; 00:00:00" 0.71369
"2035/04/13; 00:00:00" 0.70156
"2035/04/14; 00:00:00" 0.69346
"2035/04/15; 00:00:00" 0.68837
"2035/04/16; 00:00:00" 0.67335
"2035/04/17; 00:00:00" 0.65456
"2035/04/18; 00:00:00" 0.67577
"2035/04/19; 00:00:00" 0.71964
"2035/04/20; 00:00:00" 0.73806
"2035/04/21; 00:00:00" 0.75498
"2035/04/22; 00:00:00" 0.75212
"2035/04/23; 00:00:00" 0.71661
"2035/04/24; 00:00:00" 0.66582
"2035/04/25; 00:00:00" 0.61934
"2035/04/26; 00:00:00" 0.5661
"2035/04/27; 00:00:00" 0.52957
"2035/04/28; 00:00:00" 0.51033
"2035/04/29; 00:00:00" 0.48619
"2035/04/30; 00:00:00" 0.47547
"2035/05/01; 00:00:00" 0.46373
"2035/05/02; 00:00:00" 0.45911
"2035/05/03; 00:00:00" 0.45329
"2035/05/04; 00:00:00" 0.43589
"2035/05/05; 00:00:00" 0.41959
"2035/05/06; 00:00:00" 0.41121
"2035/05/07; 00:00:00" 0.40315
"2035/05/08; 00:00:00" 0.39999
"2035/05/09; 00:00:00" 0.39955
"2035/05/10; 00:00:00" 0.39509
"2035/05/11; 00:00:00" 0.39374
"2035/05/12; 00:00:00" 0.40234
"2035/05/13; 00:00:00" 0.44117
"2035/05/14; 00:00:00" 0.52152
"2035/05/15; 00:00:00" 0.58046
"2035/05/16; 00:00:00" 0.61898
"2035/05/17; 00:00:00" 0.65749
"2035/05/18; 00:00:00" 0.68986
"2035/05/19; 00:00:00" 0.69222
"2035/05/20; 00:00:00" 0.66157
"2035/05/21; 00:00:00" 0.62212
"2035/05/22; 00:00:00" 0.58464
"2035/05/23; 00:00:00" 0.54449
"2035/05/24; 00:00:00" 0.50247
"2035/05/25; 00:00:00" 0.49119
"2035/05/26; 00:00:00" 0.48644
"2035/05/27; 00:00:00" 0.46703
"2035/05/28; 00:00:00" 0.43637
"2035/05/29; 00:00:00" 0.42556
"2035/05/30; 00:00:00" 0.47202
"2035/05/31; 00:00:00" 0.52786
"2035/06/01; 00:00:00" 0.54398
"2035/06/02; 00:00:00" 0.50597
"2035/06/03; 00:00:00" 0.4583
"2035/06/04; 00:00:00" 0.4229
"2035/06/05; 00:00:00" 0.39832
"2035/06/06; 00:00:00" 0.39407
"2035/06/07; 00:00:00" 0.39347
"2035/06/08; 00:00:00" 0.39599
"2035/06/09; 00:00:00" 0.39647
"2035/06/10; 00:00:00" 0.39934
"2035/06/11; 00:00:00" 0.4127
"2035/06/12; 00:00:00" 0.43761
"2035/06/13; 00:00:00" 0.44036
"2035/06/14; 00:00:00" 0.424
"2035/06/15; 00:00:00" 0.39853
"2035/06/16; 00:00:00" 0.39455
"2035/06/17; 00:00:00" 0.41087
"2035/06/18; 00:00:00" 0.49092
"2035/06/19; 00:00:00" 0.49342
"2035/06/20; 00:00:00" 0.49803
"2035/06/21; 00:00:00" 0.49248
"2035/06/22; 00:00:00" 0.4636
"2035/06/23; 00:00:00" 0.45316
"2035/06/24; 00:00:00" 0.49782
"2035/06/25; 00:00:00" 0.52941
"2035/06/26; 00:00:00" 0.52569
"2035/06/27; 00:00:00" 0.54387
"2035/06/28; 00:00:00" 0.57545
"2035/06/29; 00:00:00" 0.57673
"2035/06/30; 00:00:00" 0.58608
"2035/07/01; 00:00:00" 0.59545
"2035/07/02; 00:00:00" 0.54568
"2035/07/03; 00:00:00" 0.50315
"2035/07/04; 00:00:00" 0.51532
"2035/07/05; 00:00:00" 0.46993
"2035/07/06; 00:00:00" 0.46267
"2035/07/07; 00:00:00" 0.49351
"2035/07/08; 00:00:00" 0.49832
"2035/07/09; 00:00:00" 0.53714
"2035/07/10; 00:00:00" 0.55549
"2035/07/11; 00:00:00" 0.53945
"2035/07/12; 00:00:00" 0.51996
"2035/07/13; 00:00:00" 0.50551
"2035/07/14; 00:00:00" 0.47064
"2035/07/15; 00:00:00" 0.4269
"2035/07/16; 00:00:00" 0.43822
"2035/07/17; 00:00:00" 0.48632
"2035/07/18; 00:00:00" 0.57293
"2035/07/19; 00:00:00" 0.6406
"2035/07/20; 00:00:00" 0.64324
"2035/07/21; 00:00:00" 0.68197
"2035/07/22; 00:00:00" 0.75857
"2035/07/23; 00:00:00" 0.79808
"2035/07/24; 00:00:00" 0.76881
"2035/07/25; 00:00:00" 0.73703
"2035/07/26; 00:00:00" 0.70557
"2035/07/27; 00:00:00" 0.66553
"2035/07/28; 00:00:00" 0.63323
"2035/07/29; 00:00:00" 0.59913
"2035/07/30; 00:00:00" 0.55702
"2035/07/31; 00:00:00" 0.5301
"2035/08/01; 00:00:00" 0.52351
"2035/08/02; 00:00:00" 0.51139
"2035/08/03; 00:00:00" 0.47489
"2035/08/04; 00:00:00" 0.43553
"2035/08/05; 00:00:00" 0.41534
"2035/08/06; 00:00:00" 0.4141
"2035/08/07; 00:00:00" 0.41294
"2035/08/08; 00:00:00" 0.40884
"2035/08/09; 00:00:00" 0.40193
"2035/08/10; 00:00:00" 0.39652
"2035/08/11; 00:00:00" 0.39515
"2035/08/12; 00:00:00" 0.40536
"2035/08/13; 00:00:00" 0.47603
"2035/08/14; 00:00:00" 0.48737
"2035/08/15; 00:00:00" 0.46171
"2035/08/16; 00:00:00" 0.43474
"2035/08/17; 00:00:00" 0.40675
"2035/08/18; 00:00:00" 0.39518
"2035/08/19; 00:00:00" 0.39414
"2035/08/20; 00:00:00" 0.39387
"2035/08/21; 00:00:00" 0.39377
"2035/08/22; 00:00:00" 0.3938
"2035/08/23; 00:00:00" 0.39408
"2035/08/24; 00:00:00" 0.39457
"2035/08/25; 00:00:00" 0.39549
"2035/08/26; 00:00:00" 0.39594
"2035/08/27; 00:00:00" 0.39704
"2035/08/28; 00:00:00" 0.39832
"2035/08/29; 00:00:00" 0.3992
"2035/08/30; 00:00:00" 0.39939
"2035/08/31; 00:00:00" 0.40021
"2035/09/01; 00:00:00" 0.40181
"2035/09/02; 00:00:00" 0.40381
"2035/09/03; 00:00:00" 0.40505
"2035/09/04; 00:00:00" 0.40458
"2035/09/05; 00:00:00" 0.40353
"2035/09/06; 00:00:00" 0.40251
"2035/09/07; 00:00:00" 0.39841
"2035/09/08; 00:00:00" 0.3968
"2035/09/09; 00:00:00" 0.39741
"2035/09/10; 00:00:00" 0.39872
"2035/09/11; 00:00:00" 0.40095
"2035/09/12; 00:00:00" 0.40397
"2035/09/13; 00:00:00" 0.40748
"2035/09/14; 00:00:00" 0.41271
"2035/09/15; 00:00:00" 0.41616
"2035/09/16; 00:00:00" 0.41559
"2035/09/17; 00:00:00" 0.4166
"2035/09/18; 00:00:00" 0.42054
"2035/09/19; 00:00:00" 0.42764
"2035/09/20; 00:00:00" 0.44253
"2035/09/21; 00:00:00" 0.4581
"2035/09/22; 00:00:00" 0.47721
"2035/09/23; 00:00:00" 0.47827
"2035/09/24; 00:00:00" 0.51223
"2035/09/25; 00:00:00" 0.53374
"2035/09/26; 00:00:00" 0.53376
"2035/09/27; 00:00:00" 0.53379
"2035/09/28; 00:00:00" 0.53381
"2035/09/29; 00:00:00" 0.53383
"2035/09/30; 00:00:00" 0.53385
"2035/10/01; 00:00:00" 0.53388
"2035/10/02; 00:00:00" 0.5339
"2035/10/03; 00:00:00" 0.53392
"2035/10/04; 00:00:00" 0.53395
"2035/10/05; 00:00:00" 0.53397
"2035/10/06; 00:00:00" 0.53399
"2035/10/07; 00:00:00" 0.53401
"2035/10/08; 00:00:00" 0.46288
"2035/10/09; 00:00:00" 0.42493
"2035/10/10; 00:00:00" 0.47698
"2035/10/11; 00:00:00" 0.45579
"2035/10/12; 00:00:00" 0.43593
"2035/10/13; 00:00:00" 0.41555
"2035/10/14; 00:00:00" 0.40936
"2035/10/15; 00:00:00" 0.4055
"2035/10/16; 00:00:00" 0.40475
"2035/10/17; 00:00:00" 0.40853
"2035/10/18; 00:00:00" 0.41384
"2035/10/19; 00:00:00" 0.42029
"2035/10/20; 00:00:00" 0.42764
"2035/10/21; 00:00:00" 0.42327
"2035/10/22; 00:00:00" 0.42118
"2035/10/23; 00:00:00" 0.42349
"2035/10/24; 00:00:00" 0.43487
"2035/10/25; 00:00:00" 0.44722
"2035/10/26; 00:00:00" 0.45906
"2035/10/27; 00:00:00" 0.44744
"2035/10/28; 00:00:00" 0.43682
"2035/10/29; 00:00:00" 0.4384
"2035/10/30; 00:00:00" 0.45179
"2035/10/31; 00:00:00" 0.47857
"2035/11/01; 00:00:00" 0.53459
"2035/11/02; 00:00:00" 0.51175
"2035/11/03; 00:00:00" 0.44749
"2035/11/04; 00:00:00" 0.42464
"2035/11/05; 00:00:00" 0.40771
"2035/11/06; 00:00:00" 0.40161
"2035/11/07; 00:00:00" 0.39695
"2035/11/08; 00:00:00" 0.39555
"2035/11/09; 00:00:00" 0.39558
"2035/11/10; 00:00:00" 0.39561
"2035/11/11; 00:00:00" 0.39561
"2035/11/12; 00:00:00" 0.3964
"2035/11/13; 00:00:00" 0.3987
"2035/11/14; 00:00:00" 0.39742
"2035/11/15; 00:00:00" 0.39595
"2035/11/16; 00:00:00" 0.39585
"2035/11/17; 00:00:00" 0.39705
"2035/11/18; 00:00:00" 0.39773
"2035/11/19; 00:00:00" 0.39598
"2035/11/20; 00:00:00" 0.39642
"2035/11/21; 00:00:00" 0.39792
"2035/11/22; 00:00:00" 0.39683
"2035/11/23; 00:00:00" 0.39654
"2035/11/24; 00:00:00" 0.40004
"2035/11/25; 00:00:00" 0.42761
"2035/11/26; 00:00:00" 0.45015
"2035/11/27; 00:00:00" 0.51737
"2035/11/28; 00:00:00" 0.6101
"2035/11/29; 00:00:00" 0.64287
"2035/11/30; 00:00:00" 0.65782
"2035/12/01; 00:00:00" 0.64037
"2035/12/02; 00:00:00" 0.62878
"2035/12/03; 00:00:00" 0.61347
"2035/12/04; 00:00:00" 0.58514
"2035/12/05; 00:00:00" 0.58101
"2035/12/06; 00:00:00" 0.57183
"2035/12/07; 00:00:00" 0.55728
"2035/12/08; 00:00:00" 0.56779
"2035/12/09; 00:00:00" 0.60847
"2035/12/10; 00:00:00" 0.63959
"2035/12/11; 00:00:00" 0.74581
"2035/12/12; 00:00:00" 0.88907
"2035/12/13; 00:00:00" 0.95276
"2035/12/14; 00:00:00" 0.92368
"2035/12/15; 00:00:00" 0.88306
"2035/12/16; 00:00:00" 0.8233
"2035/12/17; 00:00:00" 0.76097
"2035/12/18; 00:00:00" 0.69068
"2035/12/19; 00:00:00" 0.63045
"2035/12/20; 00:00:00" 0.55608
"2035/12/21; 00:00:00" 0.47919
"2035/12/22; 00:00:00" 0.41774
"2035/12/23; 00:00:00" 0.40254
"2035/12/24; 00:00:00" 0.40513
"2035/12/25; 00:00:00" 0.52268
"2035/12/26; 00:00:00" 0.67776
"2035/12/27; 00:00:00" 0.83049
"2035/12/28; 00:00:00" 0.97699
"2035/12/29; 00:00:00" 0.99038
"2035/12/30; 00:00:00" 0.92923
"2035/12/31; 00:00:00" 0.90373
"2036/01/01; 00:00:00" 0.98461
"2036/01/02; 00:00:00" 1.112
"2036/01/03; 00:00:00" 1.2273
"2036/01/04; 00:00:00" 1.2725
"2036/01/05; 00:00:00" 1.2139
"2036/01/06; 00:00:00" 1.1102
"2036/01/07; 00:00:00" 0.97656
"2036/01/08; 00:00:00" 0.85762
"2036/01/09; 00:00:00" 0.77651
"2036/01/10; 00:00:00" 0.71653
"2036/01/11; 00:00:00" 0.66748
"2036/01/12; 00:00:00" 0.62839
"2036/01/13; 00:00:00" 0.5778
"2036/01/14; 00:00:00" 0.53207
"2036/01/15; 00:00:00" 0.48302
"2036/01/16; 00:00:00" 0.4511
"2036/01/17; 00:00:00" 0.43239
"2036/01/18; 00:00:00" 0.4319
"2036/01/19; 00:00:00" 0.47681
"2036/01/20; 00:00:00" 0.64933
"2036/01/21; 00:00:00" 0.75605
"2036/01/22; 00:00:00" 0.76307
"2036/01/23; 00:00:00" 0.72212
"2036/01/24; 00:00:00" 0.67474
"2036/01/25; 00:00:00" 0.63044
"2036/01/26; 00:00:00" 0.58338
"2036/01/27; 00:00:00" 0.5318
"2036/01/28; 00:00:00" 0.4934
"2036/01/29; 00:00:00" 0.47655
"2036/01/30; 00:00:00" 0.46929
"2036/01/31; 00:00:00" 0.44617
"2036/02/01; 00:00:00" 0.42895
"2036/02/02; 00:00:00" 0.42061
"2036/02/03; 00:00:00" 0.42325
"2036/02/04; 00:00:00" 0.44312
"2036/02/05; 00:00:00" 0.49961
"2036/02/06; 00:00:00" 0.72928
"2036/02/07; 00:00:00" 0.85258
"2036/02/08; 00:00:00" 0.88233
"2036/02/09; 00:00:00" 0.88448
"2036/02/10; 00:00:00" 0.86345
"2036/02/11; 00:00:00" 0.8112
"2036/02/12; 00:00:00" 0.74773
"2036/02/13; 00:00:00" 0.67953
"2036/02/14; 00:00:00" 0.61595
"2036/02/15; 00:00:00" 0.55657
"2036/02/16; 00:00:00" 0.50113
"2036/02/17; 00:00:00" 0.45231
"2036/02/18; 00:00:00" 0.41854
"2036/02/19; 00:00:00" 0.40362
"2036/02/20; 00:00:00" 0.40176
"2036/02/21; 00:00:00" 0.40882
"2036/02/22; 00:00:00" 0.4445
"2036/02/23; 00:00:00" 0.48481
"2036/02/24; 00:00:00" 0.60392
"2036/02/25; 00:00:00" 0.74163
"2036/02/26; 00:00:00" 0.97647
"2036/02/27; 00:00:00" 1.171
"2036/02/28; 00:00:00" 1.2927
"2036/02/29; 00:00:00" 1.359
"2036/03/01; 00:00:00" 1.443
"2036/03/02; 00:00:00" 1.4696
"2036/03/03; 00:00:00" 1.3726
"2036/03/04; 00:00:00" 1.2511
"2036/03/05; 00:00:00" 1.1264
"2036/03/06; 00:00:00" 1.0119
"2036/03/07; 00:00:00" 0.90219
"2036/03/08; 00:00:00" 0.81144
"2036/03/09; 00:00:00" 0.74748
"2036/03/10; 00:00:00" 0.69066
"2036/03/11; 00:00:00" 0.64861
"2036/03/12; 00:00:00" 0.60897
"2036/03/13; 00:00:00" 0.5522
"2036/03/14; 00:00:00" 0.52042
"2036/03/15; 00:00:00" 0.51595
"2036/03/16; 00:00:00" 0.53456
"2036/03/17; 00:00:00" 0.55159
"2036/03/18; 00:00:00" 0.57044
"2036/03/19; 00:00:00" 0.58764
"2036/03/20; 00:00:00" 0.59648
"2036/03/21; 00:00:00" 0.62095
"2036/03/22; 00:00:00" 0.67702
"2036/03/23; 00:00:00" 0.72468
"2036/03/24; 00:00:00" 0.73477
"2036/03/25; 00:00:00" 0.73965
"2036/03/26; 00:00:00" 0.72582
"2036/03/27; 00:00:00" 0.70762
"2036/03/28; 00:00:00" 0.70539
"2036/03/29; 00:00:00" 0.7498
"2036/03/30; 00:00:00" 0.77591
"2036/03/31; 00:00:00" 0.80109
"2036/04/01; 00:00:00" 0.81077
"2036/04/02; 00:00:00" 0.78464
"2036/04/03; 00:00:00" 0.75578
"2036/04/04; 00:00:00" 0.72405
"2036/04/05; 00:00:00" 0.70052
"2036/04/06; 00:00:00" 0.69048
"2036/04/07; 00:00:00" 0.67017
"2036/04/08; 00:00:00" 0.63402
"2036/04/09; 00:00:00" 0.59139
"2036/04/10; 00:00:00" 0.54755
"2036/04/11; 00:00:00" 0.506
"2036/04/12; 00:00:00" 0.47015
"2036/04/13; 00:00:00" 0.44096
"2036/04/14; 00:00:00" 0.42334
"2036/04/15; 00:00:00" 0.41733
"2036/04/16; 00:00:00" 0.4091
"2036/04/17; 00:00:00" 0.40237
"2036/04/18; 00:00:00" 0.40016
"2036/04/19; 00:00:00" 0.39963
"2036/04/20; 00:00:00" 0.39931
"2036/04/21; 00:00:00" 0.39941
"2036/04/22; 00:00:00" 0.40013
"2036/04/23; 00:00:00" 0.4008
"2036/04/24; 00:00:00" 0.4015
"2036/04/25; 00:00:00" 0.4023
"2036/04/26; 00:00:00" 0.40271
"2036/04/27; 00:00:00" 0.40277
"2036/04/28; 00:00:00" 0.40321
"2036/04/29; 00:00:00" 0.40351
"2036/04/30; 00:00:00" 0.4035
"2036/05/01; 00:00:00" 0.4036
"2036/05/02; 00:00:00" 0.40307
"2036/05/03; 00:00:00" 0.40232
"2036/05/04; 00:00:00" 0.40132
"2036/05/05; 00:00:00" 0.39978
"2036/05/06; 00:00:00" 0.40023
"2036/05/07; 00:00:00" 0.4444
"2036/05/08; 00:00:00" 0.4845
"2036/05/09; 00:00:00" 0.52691
"2036/05/10; 00:00:00" 0.52098
"2036/05/11; 00:00:00" 0.49308
"2036/05/12; 00:00:00" 0.46743
"2036/05/13; 00:00:00" 0.48853
"2036/05/14; 00:00:00" 0.53356
"2036/05/15; 00:00:00" 0.55432
"2036/05/16; 00:00:00" 0.61091
"2036/05/17; 00:00:00" 0.6286
"2036/05/18; 00:00:00" 0.60767
"2036/05/19; 00:00:00" 0.56179
"2036/05/20; 00:00:00" 0.53219
"2036/05/21; 00:00:00" 0.52339
"2036/05/22; 00:00:00" 0.52217
"2036/05/23; 00:00:00" 0.486
"2036/05/24; 00:00:00" 0.4326
"2036/05/25; 00:00:00" 0.40284
"2036/05/26; 00:00:00" 0.40118
"2036/05/27; 00:00:00" 0.40181
"2036/05/28; 00:00:00" 0.42421
"2036/05/29; 00:00:00" 0.44894
"2036/05/30; 00:00:00" 0.4732
"2036/05/31; 00:00:00" 0.49334
"2036/06/01; 00:00:00" 0.5317
"2036/06/02; 00:00:00" 0.60985
"2036/06/03; 00:00:00" 0.66908
"2036/06/04; 00:00:00" 0.68997
"2036/06/05; 00:00:00" 0.67233
"2036/06/06; 00:00:00" 0.65802
"2036/06/07; 00:00:00" 0.66801
"2036/06/08; 00:00:00" 0.66877
"2036/06/09; 00:00:00" 0.65055
"2036/06/10; 00:00:00" 0.65075
"2036/06/11; 00:00:00" 0.68579
"2036/06/12; 00:00:00" 0.71306
"2036/06/13; 00:00:00" 0.71412
"2036/06/14; 00:00:00" 0.68138
"2036/06/15; 00:00:00" 0.6373
"2036/06/16; 00:00:00" 0.60742
"2036/06/17; 00:00:00" 0.58497
"2036/06/18; 00:00:00" 0.58588
"2036/06/19; 00:00:00" 0.58488
"2036/06/20; 00:00:00" 0.62856
"2036/06/21; 00:00:00" 0.7006
"2036/06/22; 00:00:00" 0.75281
"2036/06/23; 00:00:00" 0.76866
"2036/06/24; 00:00:00" 0.75611
"2036/06/25; 00:00:00" 0.72163
"2036/06/26; 00:00:00" 0.67844
"2036/06/27; 00:00:00" 0.63696
"2036/06/28; 00:00:00" 0.5858
"2036/06/29; 00:00:00" 0.52245
"2036/06/30; 00:00:00" 0.45908
"2036/07/01; 00:00:00" 0.42323
"2036/07/02; 00:00:00" 0.4045
"2036/07/03; 00:00:00" 0.40374
"2036/07/04; 00:00:00" 0.40376
"2036/07/05; 00:00:00" 0.40238
"2036/07/06; 00:00:00" 0.40309
"2036/07/07; 00:00:00" 0.40395
"2036/07/08; 00:00:00" 0.40244
"2036/07/09; 00:00:00" 0.40163
"2036/07/10; 00:00:00" 0.40127
"2036/07/11; 00:00:00" 0.40117
"2036/07/12; 00:00:00" 0.40118
"2036/07/13; 00:00:00" 0.40135
"2036/07/14; 00:00:00" 0.40141
"2036/07/15; 00:00:00" 0.40143
"2036/07/16; 00:00:00" 0.40135
"2036/07/17; 00:00:00" 0.40133
"2036/07/18; 00:00:00" 0.40148
"2036/07/19; 00:00:00" 0.40171
"2036/07/20; 00:00:00" 0.40191
"2036/07/21; 00:00:00" 0.40202
"2036/07/22; 00:00:00" 0.40201
"2036/07/23; 00:00:00" 0.40283
"2036/07/24; 00:00:00" 0.40313
"2036/07/25; 00:00:00" 0.4016
"2036/07/26; 00:00:00" 0.40395
"2036/07/27; 00:00:00" 0.4687
"2036/07/28; 00:00:00" 0.48093
"2036/07/29; 00:00:00" 0.48504
"2036/07/30; 00:00:00" 0.49945
"2036/07/31; 00:00:00" 0.5051
"2036/08/01; 00:00:00" 0.53275
"2036/08/02; 00:00:00" 0.58024
"2036/08/03; 00:00:00" 0.60583
"2036/08/04; 00:00:00" 0.61822
"2036/08/05; 00:00:00" 0.62325
"2036/08/06; 00:00:00" 0.62049
"2036/08/07; 00:00:00" 0.62683
"2036/08/08; 00:00:00" 0.66323
"2036/08/09; 00:00:00" 0.68685
"2036/08/10; 00:00:00" 0.70035
"2036/08/11; 00:00:00" 0.69556
"2036/08/12; 00:00:00" 0.66994
"2036/08/13; 00:00:00" 0.63717
"2036/08/14; 00:00:00" 0.62711
"2036/08/15; 00:00:00" 0.66334
"2036/08/16; 00:00:00" 0.70578
"2036/08/17; 00:00:00" 0.76249
"2036/08/18; 00:00:00" 0.79772
"2036/08/19; 00:00:00" 0.82303
"2036/08/20; 00:00:00" 0.82405
"2036/08/21; 00:00:00" 0.79022
"2036/08/22; 00:00:00" 0.75996
"2036/08/23; 00:00:00" 0.72311
"2036/08/24; 00:00:00" 0.66563
"2036/08/25; 00:00:00" 0.64249
"2036/08/26; 00:00:00" 0.64829
"2036/08/27; 00:00:00" 0.67314
"2036/08/28; 00:00:00" 0.70525
"2036/08/29; 00:00:00" 0.73156
"2036/08/30; 00:00:00" 0.76478
"2036/08/31; 00:00:00" 0.82324
"2036/09/01; 00:00:00" 0.86232
"2036/09/02; 00:00:00" 0.86207
"2036/09/03; 00:00:00" 0.84041
"2036/09/04; 00:00:00" 0.80605
"2036/09/05; 00:00:00" 0.76204
"2036/09/06; 00:00:00" 0.71397
"2036/09/07; 00:00:00" 0.66867
"2036/09/08; 00:00:00" 0.63591
"2036/09/09; 00:00:00" 0.63569
"2036/09/10; 00:00:00" 0.62555
"2036/09/11; 00:00:00" 0.60019
"2036/09/12; 00:00:00" 0.5663
"2036/09/13; 00:00:00" 0.53905
"2036/09/14; 00:00:00" 0.51989
"2036/09/15; 00:00:00" 0.53463
"2036/09/16; 00:00:00" 0.55384
"2036/09/17; 00:00:00" 0.55676
"2036/09/18; 00:00:00" 0.51332
"2036/09/19; 00:00:00" 0.4563
"2036/09/20; 00:00:00" 0.41906
"2036/09/21; 00:00:00" 0.40653
"2036/09/22; 00:00:00" 0.40437
"2036/09/23; 00:00:00" 0.40341
"2036/09/24; 00:00:00" 0.40331
"2036/09/25; 00:00:00" 0.40343
"2036/09/26; 00:00:00" 0.40343
"2036/09/27; 00:00:00" 0.40361
"2036/09/28; 00:00:00" 0.44306
"2036/09/29; 00:00:00" 0.58628
"2036/09/30; 00:00:00" 0.60818
"2036/10/01; 00:00:00" 0.56053
"2036/10/02; 00:00:00" 0.53342
"2036/10/03; 00:00:00" 0.50461
"2036/10/04; 00:00:00" 0.48666
"2036/10/05; 00:00:00" 0.44828
"2036/10/06; 00:00:00" 0.41443
"2036/10/07; 00:00:00" 0.40529
"2036/10/08; 00:00:00" 0.40369
"2036/10/09; 00:00:00" 0.40326
"2036/10/10; 00:00:00" 0.40324
"2036/10/11; 00:00:00" 0.40347
"2036/10/12; 00:00:00" 0.40431
"2036/10/13; 00:00:00" 0.40532
"2036/10/14; 00:00:00" 0.40658
"2036/10/15; 00:00:00" 0.40709
"2036/10/16; 00:00:00" 0.40687
"2036/10/17; 00:00:00" 0.40764
"2036/10/18; 00:00:00" 0.40758
"2036/10/19; 00:00:00" 0.40614
"2036/10/20; 00:00:00" 0.40594
"2036/10/21; 00:00:00" 0.40601
"2036/10/22; 00:00:00" 0.4061
"2036/10/23; 00:00:00" 0.4049
"2036/10/24; 00:00:00" 0.40397
"2036/10/25; 00:00:00" 0.40429
"2036/10/26; 00:00:00" 0.40488
"2036/10/27; 00:00:00" 0.4042
"2036/10/28; 00:00:00" 0.40367
"2036/10/29; 00:00:00" 0.40368
"2036/10/30; 00:00:00" 0.40371
"2036/10/31; 00:00:00" 0.40399
"2036/11/01; 00:00:00" 0.40463
"2036/11/02; 00:00:00" 0.40498
"2036/11/03; 00:00:00" 0.40524
"2036/11/04; 00:00:00" 0.40555
"2036/11/05; 00:00:00" 0.40626
"2036/11/06; 00:00:00" 0.40514
"2036/11/07; 00:00:00" 0.40406
"2036/11/08; 00:00:00" 0.4039
"2036/11/09; 00:00:00" 0.4054
"2036/11/10; 00:00:00" 0.48609
"2036/11/11; 00:00:00" 0.56458
"2036/11/12; 00:00:00" 0.62507
"2036/11/13; 00:00:00" 0.77
"2036/11/14; 00:00:00" 0.97493
"2036/11/15; 00:00:00" 1.0792
"2036/11/16; 00:00:00" 1.0323
"2036/11/17; 00:00:00" 0.95219
"2036/11/18; 00:00:00" 0.95127
"2036/11/19; 00:00:00" 0.9356
"2036/11/20; 00:00:00" 0.87098
"2036/11/21; 00:00:00" 0.80102
"2036/11/22; 00:00:00" 0.74083
"2036/11/23; 00:00:00" 0.68206
"2036/11/24; 00:00:00" 0.64599
"2036/11/25; 00:00:00" 0.64294
"2036/11/26; 00:00:00" 0.64103
"2036/11/27; 00:00:00" 0.63202
"2036/11/28; 00:00:00" 0.63033
"2036/11/29; 00:00:00" 0.62272
"2036/11/30; 00:00:00" 0.57979
"2036/12/01; 00:00:00" 0.53294
"2036/12/02; 00:00:00" 0.48113
"2036/12/03; 00:00:00" 0.43678
"2036/12/04; 00:00:00" 0.41104
"2036/12/05; 00:00:00" 0.41173
"2036/12/06; 00:00:00" 0.40666
"2036/12/07; 00:00:00" 0.40538
"2036/12/08; 00:00:00" 0.40791
"2036/12/09; 00:00:00" 0.72622
"2036/12/10; 00:00:00" 1.1075
"2036/12/11; 00:00:00" 1.3682
"2036/12/12; 00:00:00" 1.5393
"2036/12/13; 00:00:00" 1.5644
"2036/12/14; 00:00:00" 1.4977
"2036/12/15; 00:00:00" 1.354
"2036/12/16; 00:00:00" 1.1959
"2036/12/17; 00:00:00" 1.0637
"2036/12/18; 00:00:00" 0.94566
"2036/12/19; 00:00:00" 0.8631
"2036/12/20; 00:00:00" 0.80272
"2036/12/21; 00:00:00" 0.77552
"2036/12/22; 00:00:00" 0.80285
"2036/12/23; 00:00:00" 0.95281
"2036/12/24; 00:00:00" 1.1455
"2036/12/25; 00:00:00" 1.3046
"2036/12/26; 00:00:00" 1.3447
"2036/12/27; 00:00:00" 1.2392
"2036/12/28; 00:00:00" 1.1118
"2036/12/29; 00:00:00" 0.99627
"2036/12/30; 00:00:00" 0.90919
"2036/12/31; 00:00:00" 0.88103
"2037/01/01; 00:00:00" 0.85231
"2037/01/02; 00:00:00" 0.82887
"2037/01/03; 00:00:00" 0.80256
"2037/01/04; 00:00:00" 0.76897
"2037/01/05; 00:00:00" 0.75099
"2037/01/06; 00:00:00" 0.7737
"2037/01/07; 00:00:00" 0.97395
"2037/01/08; 00:00:00" 1.4353
"2037/01/09; 00:00:00" 1.8543
"2037/01/10; 00:00:00" 2.0864
"2037/01/11; 00:00:00" 2.1325
"2037/01/12; 00:00:00" 2.0574
"2037/01/13; 00:00:00" 1.9861
"2037/01/14; 00:00:00" 2.084
"2037/01/15; 00:00:00" 2.1875
"2037/01/16; 00:00:00" 2.1887
"2037/01/17; 00:00:00" 2.0854
"2037/01/18; 00:00:00" 1.9079
"2037/01/19; 00:00:00" 1.7373
"2037/01/20; 00:00:00" 1.593
"2037/01/21; 00:00:00" 1.4428
"2037/01/22; 00:00:00" 1.2916
"2037/01/23; 00:00:00" 1.1573
"2037/01/24; 00:00:00" 1.0749
"2037/01/25; 00:00:00" 1.0167
"2037/01/26; 00:00:00" 0.97135
"2037/01/27; 00:00:00" 0.93808
"2037/01/28; 00:00:00" 0.91674
"2037/01/29; 00:00:00" 0.88951
"2037/01/30; 00:00:00" 0.8432
"2037/01/31; 00:00:00" 0.79808
"2037/02/01; 00:00:00" 0.75505
"2037/02/02; 00:00:00" 0.72249
"2037/02/03; 00:00:00" 0.69462
"2037/02/04; 00:00:00" 0.6805
"2037/02/05; 00:00:00" 0.66068
"2037/02/06; 00:00:00" 0.64244
"2037/02/07; 00:00:00" 0.6404
"2037/02/08; 00:00:00" 0.64935
"2037/02/09; 00:00:00" 0.63931
"2037/02/10; 00:00:00" 0.62885
"2037/02/11; 00:00:00" 0.64059
"2037/02/12; 00:00:00" 0.69142
"2037/02/13; 00:00:00" 0.74078
"2037/02/14; 00:00:00" 0.75624
"2037/02/15; 00:00:00" 0.7631
"2037/02/16; 00:00:00" 0.75597
"2037/02/17; 00:00:00" 0.73551
"2037/02/18; 00:00:00" 0.6981
"2037/02/19; 00:00:00" 0.65253
"2037/02/20; 00:00:00" 0.61619
"2037/02/21; 00:00:00" 0.57376
"2037/02/22; 00:00:00" 0.53953
"2037/02/23; 00:00:00" 0.51656
"2037/02/24; 00:00:00" 0.50544
"2037/02/25; 00:00:00" 0.49041
"2037/02/26; 00:00:00" 0.47387
"2037/02/27; 00:00:00" 0.49651
"2037/02/28; 00:00:00" 0.50327
"2037/03/01; 00:00:00" 0.51051
"2037/03/02; 00:00:00" 0.51353
"2037/03/03; 00:00:00" 0.50336
"2037/03/04; 00:00:00" 0.4784
"2037/03/05; 00:00:00" 0.46009
"2037/03/06; 00:00:00" 0.43602
"2037/03/07; 00:00:00" 0.42303
"2037/03/08; 00:00:00" 0.41153
"2037/03/09; 00:00:00" 0.40884
"2037/03/10; 00:00:00" 0.40759
"2037/03/11; 00:00:00" 0.40714
"2037/03/12; 00:00:00" 0.40693
"2037/03/13; 00:00:00" 0.40686
"2037/03/14; 00:00:00" 0.40692
"2037/03/15; 00:00:00" 0.40699
"2037/03/16; 00:00:00" 0.40715
"2037/03/17; 00:00:00" 0.40744
"2037/03/18; 00:00:00" 0.40762
"2037/03/19; 00:00:00" 0.40749
"2037/03/20; 00:00:00" 0.40735
"2037/03/21; 00:00:00" 0.40716
"2037/03/22; 00:00:00" 0.40825
"2037/03/23; 00:00:00" 0.40837
"2037/03/24; 00:00:00" 0.40776
"2037/03/25; 00:00:00" 0.40726
"2037/03/26; 00:00:00" 0.40726
"2037/03/27; 00:00:00" 0.40799
"2037/03/28; 00:00:00" 0.40858
"2037/03/29; 00:00:00" 0.40911
"2037/03/30; 00:00:00" 0.40932
"2037/03/31; 00:00:00" 0.40917
"2037/04/01; 00:00:00" 0.40931
"2037/04/02; 00:00:00" 0.40991
"2037/04/03; 00:00:00" 0.40949
"2037/04/04; 00:00:00" 0.40871
"2037/04/05; 00:00:00" 0.40909
"2037/04/06; 00:00:00" 0.40922
"2037/04/07; 00:00:00" 0.40851
"2037/04/08; 00:00:00" 0.40773
"2037/04/09; 00:00:00" 0.40805
"2037/04/10; 00:00:00" 0.4093
"2037/04/11; 00:00:00" 0.41011
"2037/04/12; 00:00:00" 0.41061
"2037/04/13; 00:00:00" 0.41128
"2037/04/14; 00:00:00" 0.41208
"2037/04/15; 00:00:00" 0.41235
"2037/04/16; 00:00:00" 0.41296
"2037/04/17; 00:00:00" 0.41389
"2037/04/18; 00:00:00" 0.41486
"2037/04/19; 00:00:00" 0.41564
"2037/04/20; 00:00:00" 0.41648
"2037/04/21; 00:00:00" 0.41759
"2037/04/22; 00:00:00" 0.42025
"2037/04/23; 00:00:00" 0.42297
"2037/04/24; 00:00:00" 0.42543
"2037/04/25; 00:00:00" 0.42971
"2037/04/26; 00:00:00" 0.43253
"2037/04/27; 00:00:00" 0.43046
"2037/04/28; 00:00:00" 0.42643
"2037/04/29; 00:00:00" 0.42692
"2037/04/30; 00:00:00" 0.4282
"2037/05/01; 00:00:00" 0.4296
"2037/05/02; 00:00:00" 0.43522
"2037/05/03; 00:00:00" 0.44248
"2037/05/04; 00:00:00" 0.44388
"2037/05/05; 00:00:00" 0.44662
"2037/05/06; 00:00:00" 0.44743
"2037/05/07; 00:00:00" 0.45798
"2037/05/08; 00:00:00" 0.46598
"2037/05/09; 00:00:00" 0.48117
"2037/05/10; 00:00:00" 0.50094
"2037/05/11; 00:00:00" 0.54772
"2037/05/12; 00:00:00" 0.54774
"2037/05/13; 00:00:00" 0.54776
"2037/05/14; 00:00:00" 0.54779
"2037/05/15; 00:00:00" 0.54781
"2037/05/16; 00:00:00" 0.49116
"2037/05/17; 00:00:00" 0.47451
"2037/05/18; 00:00:00" 0.45036
"2037/05/19; 00:00:00" 0.43069
"2037/05/20; 00:00:00" 0.42696
"2037/05/21; 00:00:00" 0.42711
"2037/05/22; 00:00:00" 0.43033
"2037/05/23; 00:00:00" 0.43373
"2037/05/24; 00:00:00" 0.44037
"2037/05/25; 00:00:00" 0.43636
"2037/05/26; 00:00:00" 0.44757
"2037/05/27; 00:00:00" 0.5002
"2037/05/28; 00:00:00" 0.54814
"2037/05/29; 00:00:00" 0.54816
"2037/05/30; 00:00:00" 0.54819
"2037/05/31; 00:00:00" 0.50575
"2037/06/01; 00:00:00" 0.44648
"2037/06/02; 00:00:00" 0.44473
"2037/06/03; 00:00:00" 0.4374
"2037/06/04; 00:00:00" 0.42304
"2037/06/05; 00:00:00" 0.41537
"2037/06/06; 00:00:00" 0.41431
"2037/06/07; 00:00:00" 0.41437
"2037/06/08; 00:00:00" 0.41297
"2037/06/09; 00:00:00" 0.41172
"2037/06/10; 00:00:00" 0.41191
"2037/06/11; 00:00:00" 0.4129
"2037/06/12; 00:00:00" 0.4145
"2037/06/13; 00:00:00" 0.41759
"2037/06/14; 00:00:00" 0.4192
"2037/06/15; 00:00:00" 0.42079
"2037/06/16; 00:00:00" 0.4198
"2037/06/17; 00:00:00" 0.42049
"2037/06/18; 00:00:00" 0.42046
"2037/06/19; 00:00:00" 0.42016
"2037/06/20; 00:00:00" 0.41608
"2037/06/21; 00:00:00" 0.41219
"2037/06/22; 00:00:00" 0.40932
"2037/06/23; 00:00:00" 0.41063
"2037/06/24; 00:00:00" 0.42031
"2037/06/25; 00:00:00" 0.42005
"2037/06/26; 00:00:00" 0.41664
"2037/06/27; 00:00:00" 0.41156
"2037/06/28; 00:00:00" 0.40993
"2037/06/29; 00:00:00" 0.40956
"2037/06/30; 00:00:00" 0.41098
"2037/07/01; 00:00:00" 0.41185
"2037/07/02; 00:00:00" 0.41161
"2037/07/03; 00:00:00" 0.4096
"2037/07/04; 00:00:00" 0.41419
"2037/07/05; 00:00:00" 0.41291
"2037/07/06; 00:00:00" 0.41008
"2037/07/07; 00:00:00" 0.40982
"2037/07/08; 00:00:00" 0.41151
"2037/07/09; 00:00:00" 0.41343
"2037/07/10; 00:00:00" 0.41329
"2037/07/11; 00:00:00" 0.41145
"2037/07/12; 00:00:00" 0.41069
"2037/07/13; 00:00:00" 0.41059
"2037/07/14; 00:00:00" 0.41022
"2037/07/15; 00:00:00" 0.40991
"2037/07/16; 00:00:00" 0.41191
"2037/07/17; 00:00:00" 0.49445
"2037/07/18; 00:00:00" 0.50623
"2037/07/19; 00:00:00" 0.47863
"2037/07/20; 00:00:00" 0.46837
"2037/07/21; 00:00:00" 0.48134
"2037/07/22; 00:00:00" 0.52125
"2037/07/23; 00:00:00" 0.5796
"2037/07/24; 00:00:00" 0.62758
"2037/07/25; 00:00:00" 0.61829
"2037/07/26; 00:00:00" 0.58915
"2037/07/27; 00:00:00" 0.59546
"2037/07/28; 00:00:00" 0.59604
"2037/07/29; 00:00:00" 0.57747
"2037/07/30; 00:00:00" 0.53036
"2037/07/31; 00:00:00" 0.50599
"2037/08/01; 00:00:00" 0.49098
"2037/08/02; 00:00:00" 0.46387
"2037/08/03; 00:00:00" 0.43094
"2037/08/04; 00:00:00" 0.41648
"2037/08/05; 00:00:00" 0.41387
"2037/08/06; 00:00:00" 0.41323
"2037/08/07; 00:00:00" 0.42545
"2037/08/08; 00:00:00" 0.47294
"2037/08/09; 00:00:00" 0.50661
"2037/08/10; 00:00:00" 0.52438
"2037/08/11; 00:00:00" 0.50452
"2037/08/12; 00:00:00" 0.48181
"2037/08/13; 00:00:00" 0.4667
"2037/08/14; 00:00:00" 0.48233
"2037/08/15; 00:00:00" 0.45335
"2037/08/16; 00:00:00" 0.42706
"2037/08/17; 00:00:00" 0.42744
"2037/08/18; 00:00:00" 0.49728
"2037/08/19; 00:00:00" 0.53381
"2037/08/20; 00:00:00" 0.47006
"2037/08/21; 00:00:00" 0.43708
"2037/08/22; 00:00:00" 0.41843
"2037/08/23; 00:00:00" 0.41357
"2037/08/24; 00:00:00" 0.41113
"2037/08/25; 00:00:00" 0.41089
"2037/08/26; 00:00:00" 0.41106
"2037/08/27; 00:00:00" 0.41464
"2037/08/28; 00:00:00" 0.45303
"2037/08/29; 00:00:00" 0.44165
"2037/08/30; 00:00:00" 0.41649
"2037/08/31; 00:00:00" 0.41152
"2037/09/01; 00:00:00" 0.4111
"2037/09/02; 00:00:00" 0.41267
"2037/09/03; 00:00:00" 0.41441
"2037/09/04; 00:00:00" 0.41467
"2037/09/05; 00:00:00" 0.41601
"2037/09/06; 00:00:00" 0.41536
"2037/09/07; 00:00:00" 0.41301
"2037/09/08; 00:00:00" 0.41122
"2037/09/09; 00:00:00" 0.41214
"2037/09/10; 00:00:00" 0.41185
"2037/09/11; 00:00:00" 0.41168
"2037/09/12; 00:00:00" 0.41193
"2037/09/13; 00:00:00" 0.41219
"2037/09/14; 00:00:00" 0.41148
"2037/09/15; 00:00:00" 0.41206
"2037/09/16; 00:00:00" 0.41401
"2037/09/17; 00:00:00" 0.41567
"2037/09/18; 00:00:00" 0.41592
"2037/09/19; 00:00:00" 0.4168
"2037/09/20; 00:00:00" 0.41657
"2037/09/21; 00:00:00" 0.41458
"2037/09/22; 00:00:00" 0.41326
"2037/09/23; 00:00:00" 0.41319
"2037/09/24; 00:00:00" 0.41414
"2037/09/25; 00:00:00" 0.4152
"2037/09/26; 00:00:00" 0.41607
"2037/09/27; 00:00:00" 0.41765
"2037/09/28; 00:00:00" 0.4198
"2037/09/29; 00:00:00" 0.42164
"2037/09/30; 00:00:00" 0.42396
"2037/10/01; 00:00:00" 0.43043
"2037/10/02; 00:00:00" 0.43304
"2037/10/03; 00:00:00" 0.4349
"2037/10/04; 00:00:00" 0.43875
"2037/10/05; 00:00:00" 0.44739
"2037/10/06; 00:00:00" 0.44319
"2037/10/07; 00:00:00" 0.4408
"2037/10/08; 00:00:00" 0.44078
"2037/10/09; 00:00:00" 0.43363
"2037/10/10; 00:00:00" 0.42421
"2037/10/11; 00:00:00" 0.41996
"2037/10/12; 00:00:00" 0.41244
"2037/10/13; 00:00:00" 0.41654
"2037/10/14; 00:00:00" 0.54985
"2037/10/15; 00:00:00" 0.5768
"2037/10/16; 00:00:00" 0.55704
"2037/10/17; 00:00:00" 0.51366
"2037/10/18; 00:00:00" 0.45569
"2037/10/19; 00:00:00" 0.41908
"2037/10/20; 00:00:00" 0.4136
"2037/10/21; 00:00:00" 0.41313
"2037/10/22; 00:00:00" 0.41353
"2037/10/23; 00:00:00" 0.41334
"2037/10/24; 00:00:00" 0.41255
"2037/10/25; 00:00:00" 0.41252
"2037/10/26; 00:00:00" 0.41462
"2037/10/27; 00:00:00" 0.41653
"2037/10/28; 00:00:00" 0.41856
"2037/10/29; 00:00:00" 0.42081
"2037/10/30; 00:00:00" 0.42331
"2037/10/31; 00:00:00" 0.4261
"2037/11/01; 00:00:00" 0.42729
"2037/11/02; 00:00:00" 0.43137
"2037/11/03; 00:00:00" 0.43569
"2037/11/04; 00:00:00" 0.44267
"2037/11/05; 00:00:00" 0.4496
"2037/11/06; 00:00:00" 0.45695
"2037/11/07; 00:00:00" 0.47476
"2037/11/08; 00:00:00" 0.49195
"2037/11/09; 00:00:00" 0.50856
"2037/11/10; 00:00:00" 0.55224
"2037/11/11; 00:00:00" 0.55227
"2037/11/12; 00:00:00" 0.55229
"2037/11/13; 00:00:00" 0.55232
"2037/11/14; 00:00:00" 0.55234
"2037/11/15; 00:00:00" 0.55237
"2037/11/16; 00:00:00" 0.55239
"2037/11/17; 00:00:00" 0.55242
"2037/11/18; 00:00:00" 0.55244
"2037/11/19; 00:00:00" 0.55247
"2037/11/20; 00:00:00" 0.55249
"2037/11/21; 00:00:00" 0.55251
"2037/11/22; 00:00:00" 0.55254
"2037/11/23; 00:00:00" 0.55256
"2037/11/24; 00:00:00" 0.55259
"2037/11/25; 00:00:00" 0.55261
"2037/11/26; 00:00:00" 0.55264
"2037/11/27; 00:00:00" 0.55266
"2037/11/28; 00:00:00" 0.55269
"2037/11/29; 00:00:00" 0.55271
"2037/11/30; 00:00:00" 0.55274
"2037/12/01; 00:00:00" 0.55276
"2037/12/02; 00:00:00" 0.55279
"2037/12/03; 00:00:00" 0.55281
"2037/12/04; 00:00:00" 0.55284
"2037/12/05; 00:00:00" 0.55286
"2037/12/06; 00:00:00" 0.42287
"2037/12/07; 00:00:00" 0.41341
"2037/12/08; 00:00:00" 0.42324
"2037/12/09; 00:00:00" 0.54684
"2037/12/10; 00:00:00" 0.65482
"2037/12/11; 00:00:00" 0.71587
"2037/12/12; 00:00:00" 0.7365
"2037/12/13; 00:00:00" 0.77243
"2037/12/14; 00:00:00" 0.76868
"2037/12/15; 00:00:00" 0.7727
"2037/12/16; 00:00:00" 0.83401
"2037/12/17; 00:00:00" 0.98795
"2037/12/18; 00:00:00" 1.1623
"2037/12/19; 00:00:00" 1.2668
"2037/12/20; 00:00:00" 1.2454
"2037/12/21; 00:00:00" 1.1143
"2037/12/22; 00:00:00" 1.0181
"2037/12/23; 00:00:00" 0.98649
"2037/12/24; 00:00:00" 1.0119
"2037/12/25; 00:00:00" 1.0804
"2037/12/26; 00:00:00" 1.1354
"2037/12/27; 00:00:00" 1.118
"2037/12/28; 00:00:00" 1.0376
"2037/12/29; 00:00:00" 0.9351
"2037/12/30; 00:00:00" 0.89174
"2037/12/31; 00:00:00" 0.89038
"2038/01/01; 00:00:00" 0.93187
"2038/01/02; 00:00:00" 1.0239
"2038/01/03; 00:00:00" 1.1595
"2038/01/04; 00:00:00" 1.3263
"2038/01/05; 00:00:00" 1.4231
"2038/01/06; 00:00:00" 1.5671
"2038/01/07; 00:00:00" 1.7469
"2038/01/08; 00:00:00" 1.8149
"2038/01/09; 00:00:00" 1.7942
"2038/01/10; 00:00:00" 1.6584
"2038/01/11; 00:00:00" 1.538
"2038/01/12; 00:00:00" 1.3954
"2038/01/13; 00:00:00" 1.273
"2038/01/14; 00:00:00" 1.1513
"2038/01/15; 00:00:00" 1.0587
"2038/01/16; 00:00:00" 0.97569
"2038/01/17; 00:00:00" 0.90861
"2038/01/18; 00:00:00" 0.85767
"2038/01/19; 00:00:00" 0.86954
"2038/01/20; 00:00:00" 0.92707
"2038/01/21; 00:00:00" 1.0486
"2038/01/22; 00:00:00" 1.2141
"2038/01/23; 00:00:00" 1.3946
"2038/01/24; 00:00:00" 1.5112
"2038/01/25; 00:00:00" 1.5215
"2038/01/26; 00:00:00" 1.444
"2038/01/27; 00:00:00" 1.3445
"2038/01/28; 00:00:00" 1.2046
"2038/01/29; 00:00:00" 1.092
"2038/01/30; 00:00:00" 1.0031
"2038/01/31; 00:00:00" 0.94676
"2038/02/01; 00:00:00" 0.88787
"2038/02/02; 00:00:00" 0.82382
"2038/02/03; 00:00:00" 0.77117
"2038/02/04; 00:00:00" 0.72764
"2038/02/05; 00:00:00" 0.67713
"2038/02/06; 00:00:00" 0.62909
"2038/02/07; 00:00:00" 0.55345
"2038/02/08; 00:00:00" 0.46747
"2038/02/09; 00:00:00" 0.43489
"2038/02/10; 00:00:00" 0.4192
"2038/02/11; 00:00:00" 0.41669
"2038/02/12; 00:00:00" 0.4158
"2038/02/13; 00:00:00" 0.41537
"2038/02/14; 00:00:00" 0.41531
"2038/02/15; 00:00:00" 0.41546
"2038/02/16; 00:00:00" 0.41726
"2038/02/17; 00:00:00" 0.43867
"2038/02/18; 00:00:00" 0.48145
"2038/02/19; 00:00:00" 0.51062
"2038/02/20; 00:00:00" 0.52722
"2038/02/21; 00:00:00" 0.55938
"2038/02/22; 00:00:00" 0.56719
"2038/02/23; 00:00:00" 0.54316
"2038/02/24; 00:00:00" 0.49812
"2038/02/25; 00:00:00" 0.46224
"2038/02/26; 00:00:00" 0.46841
"2038/02/27; 00:00:00" 0.47318
"2038/02/28; 00:00:00" 0.49647
"2038/03/01; 00:00:00" 0.52467
"2038/03/02; 00:00:00" 0.52476
"2038/03/03; 00:00:00" 0.51155
"2038/03/04; 00:00:00" 0.49004
"2038/03/05; 00:00:00" 0.49607
"2038/03/06; 00:00:00" 0.51266
"2038/03/07; 00:00:00" 0.52373
"2038/03/08; 00:00:00" 0.53956
"2038/03/09; 00:00:00" 0.54872
"2038/03/10; 00:00:00" 0.53536
"2038/03/11; 00:00:00" 0.50897
"2038/03/12; 00:00:00" 0.49131
"2038/03/13; 00:00:00" 0.4735
"2038/03/14; 00:00:00" 0.45613
"2038/03/15; 00:00:00" 0.44358
"2038/03/16; 00:00:00" 0.42128
"2038/03/17; 00:00:00" 0.41858
"2038/03/18; 00:00:00" 0.41776
"2038/03/19; 00:00:00" 0.41696
"2038/03/20; 00:00:00" 0.41697
"2038/03/21; 00:00:00" 0.41723
"2038/03/22; 00:00:00" 0.41776
"2038/03/23; 00:00:00" 0.41809
"2038/03/24; 00:00:00" 0.41839
"2038/03/25; 00:00:00" 0.41807
"2038/03/26; 00:00:00" 0.41724
"2038/03/27; 00:00:00" 0.41691
"2038/03/28; 00:00:00" 0.41657
"2038/03/29; 00:00:00" 0.41633
"2038/03/30; 00:00:00" 0.41624
"2038/03/31; 00:00:00" 0.41634
"2038/04/01; 00:00:00" 0.41657
"2038/04/02; 00:00:00" 0.41655
"2038/04/03; 00:00:00" 0.41653
"2038/04/04; 00:00:00" 0.41674
"2038/04/05; 00:00:00" 0.41681
"2038/04/06; 00:00:00" 0.41702
"2038/04/07; 00:00:00" 0.41696
"2038/04/08; 00:00:00" 0.41648
"2038/04/09; 00:00:00" 0.41695
"2038/04/10; 00:00:00" 0.41912
"2038/04/11; 00:00:00" 0.41965
"2038/04/12; 00:00:00" 0.41911
"2038/04/13; 00:00:00" 0.42056
"2038/04/14; 00:00:00" 0.42132
"2038/04/15; 00:00:00" 0.4228
"2038/04/16; 00:00:00" 0.42647
"2038/04/17; 00:00:00" 0.43014
"2038/04/18; 00:00:00" 0.42558
"2038/04/19; 00:00:00" 0.42922
"2038/04/20; 00:00:00" 0.48279
"2038/04/21; 00:00:00" 0.51857
"2038/04/22; 00:00:00" 0.50541
"2038/04/23; 00:00:00" 0.48133
"2038/04/24; 00:00:00" 0.46503
"2038/04/25; 00:00:00" 0.46931
"2038/04/26; 00:00:00" 0.48512
"2038/04/27; 00:00:00" 0.50433
"2038/04/28; 00:00:00" 0.54594
"2038/04/29; 00:00:00" 0.60754
"2038/04/30; 00:00:00" 0.58031
"2038/05/01; 00:00:00" 0.54295
"2038/05/02; 00:00:00" 0.51115
"2038/05/03; 00:00:00" 0.49459
"2038/05/04; 00:00:00" 0.54607
"2038/05/05; 00:00:00" 0.62199
"2038/05/06; 00:00:00" 0.62994
"2038/05/07; 00:00:00" 0.63171
"2038/05/08; 00:00:00" 0.66027
"2038/05/09; 00:00:00" 0.69309
"2038/05/10; 00:00:00" 0.68753
"2038/05/11; 00:00:00" 0.66705
"2038/05/12; 00:00:00" 0.63463
"2038/05/13; 00:00:00" 0.58972
"2038/05/14; 00:00:00" 0.58198
"2038/05/15; 00:00:00" 0.57552
"2038/05/16; 00:00:00" 0.58922
"2038/05/17; 00:00:00" 0.59755
"2038/05/18; 00:00:00" 0.59365
"2038/05/19; 00:00:00" 0.59366
"2038/05/20; 00:00:00" 0.57513
"2038/05/21; 00:00:00" 0.5587
"2038/05/22; 00:00:00" 0.53244
"2038/05/23; 00:00:00" 0.51208
"2038/05/24; 00:00:00" 0.54748
"2038/05/25; 00:00:00" 0.5946
"2038/05/26; 00:00:00" 0.60575
"2038/05/27; 00:00:00" 0.60567
"2038/05/28; 00:00:00" 0.59245
"2038/05/29; 00:00:00" 0.56459
"2038/05/30; 00:00:00" 0.52051
"2038/05/31; 00:00:00" 0.50502
"2038/06/01; 00:00:00" 0.49182
"2038/06/02; 00:00:00" 0.47725
"2038/06/03; 00:00:00" 0.47725
"2038/06/04; 00:00:00" 0.50722
"2038/06/05; 00:00:00" 0.52107
"2038/06/06; 00:00:00" 0.53153
"2038/06/07; 00:00:00" 0.54937
"2038/06/08; 00:00:00" 0.59676
"2038/06/09; 00:00:00" 0.63293
"2038/06/10; 00:00:00" 0.64307
"2038/06/11; 00:00:00" 0.63539
"2038/06/12; 00:00:00" 0.67682
"2038/06/13; 00:00:00" 0.74224
"2038/06/14; 00:00:00" 0.76295
"2038/06/15; 00:00:00" 0.78939
"2038/06/16; 00:00:00" 0.83497
"2038/06/17; 00:00:00" 0.88219
"2038/06/18; 00:00:00" 0.88595
"2038/06/19; 00:00:00" 0.85763
"2038/06/20; 00:00:00" 0.80104
"2038/06/21; 00:00:00" 0.77378
"2038/06/22; 00:00:00" 0.78884
"2038/06/23; 00:00:00" 0.78995
"2038/06/24; 00:00:00" 0.76912
"2038/06/25; 00:00:00" 0.75294
"2038/06/26; 00:00:00" 0.71581
"2038/06/27; 00:00:00" 0.68667
"2038/06/28; 00:00:00" 0.66904
"2038/06/29; 00:00:00" 0.65341
"2038/06/30; 00:00:00" 0.66852
"2038/07/01; 00:00:00" 0.69384
"2038/07/02; 00:00:00" 0.70421
"2038/07/03; 00:00:00" 0.70262
"2038/07/04; 00:00:00" 0.72024
"2038/07/05; 00:00:00" 0.72501
"2038/07/06; 00:00:00" 0.72709
"2038/07/07; 00:00:00" 0.72846
"2038/07/08; 00:00:00" 0.73892
"2038/07/09; 00:00:00" 0.74706
"2038/07/10; 00:00:00" 0.74521
"2038/07/11; 00:00:00" 0.74765
"2038/07/12; 00:00:00" 0.73719
"2038/07/13; 00:00:00" 0.70943
"2038/07/14; 00:00:00" 0.69968
"2038/07/15; 00:00:00" 0.73342
"2038/07/16; 00:00:00" 0.828
"2038/07/17; 00:00:00" 0.83709
"2038/07/18; 00:00:00" 0.82378
"2038/07/19; 00:00:00" 0.79078
"2038/07/20; 00:00:00" 0.74904
"2038/07/21; 00:00:00" 0.68601
"2038/07/22; 00:00:00" 0.63
"2038/07/23; 00:00:00" 0.57072
"2038/07/24; 00:00:00" 0.53575
"2038/07/25; 00:00:00" 0.50324
"2038/07/26; 00:00:00" 0.4756
"2038/07/27; 00:00:00" 0.44722
"2038/07/28; 00:00:00" 0.43973
"2038/07/29; 00:00:00" 0.45311
"2038/07/30; 00:00:00" 0.43712
"2038/07/31; 00:00:00" 0.46632
"2038/08/01; 00:00:00" 0.4715
"2038/08/02; 00:00:00" 0.45323
"2038/08/03; 00:00:00" 0.42315
"2038/08/04; 00:00:00" 0.42014
"2038/08/05; 00:00:00" 0.41949
"2038/08/06; 00:00:00" 0.4198
"2038/08/07; 00:00:00" 0.41964
"2038/08/08; 00:00:00" 0.41955
"2038/08/09; 00:00:00" 0.41967
"2038/08/10; 00:00:00" 0.42001
"2038/08/11; 00:00:00" 0.4202
"2038/08/12; 00:00:00" 0.42066
"2038/08/13; 00:00:00" 0.42166
"2038/08/14; 00:00:00" 0.42232
"2038/08/15; 00:00:00" 0.42328
"2038/08/16; 00:00:00" 0.42415
"2038/08/17; 00:00:00" 0.42525
"2038/08/18; 00:00:00" 0.42724
"2038/08/19; 00:00:00" 0.42787
"2038/08/20; 00:00:00" 0.42653
"2038/08/21; 00:00:00" 0.42429
"2038/08/22; 00:00:00" 0.42548
"2038/08/23; 00:00:00" 0.42907
"2038/08/24; 00:00:00" 0.4311
"2038/08/25; 00:00:00" 0.42929
"2038/08/26; 00:00:00" 0.42716
"2038/08/27; 00:00:00" 0.42575
"2038/08/28; 00:00:00" 0.42554
"2038/08/29; 00:00:00" 0.42539
"2038/08/30; 00:00:00" 0.42405
"2038/08/31; 00:00:00" 0.42311
"2038/09/01; 00:00:00" 0.42263
"2038/09/02; 00:00:00" 0.42283
"2038/09/03; 00:00:00" 0.42277
"2038/09/04; 00:00:00" 0.42035
"2038/09/05; 00:00:00" 0.43867
"2038/09/06; 00:00:00" 0.55945
"2038/09/07; 00:00:00" 0.5356
"2038/09/08; 00:00:00" 0.48295
"2038/09/09; 00:00:00" 0.43054
"2038/09/10; 00:00:00" 0.42098
"2038/09/11; 00:00:00" 0.4204
"2038/09/12; 00:00:00" 0.42051
"2038/09/13; 00:00:00" 0.42135
"2038/09/14; 00:00:00" 0.42187
"2038/09/15; 00:00:00" 0.42111
"2038/09/16; 00:00:00" 0.42053
"2038/09/17; 00:00:00" 0.42119
"2038/09/18; 00:00:00" 0.4213
"2038/09/19; 00:00:00" 0.4208
"2038/09/20; 00:00:00" 0.42075
"2038/09/21; 00:00:00" 0.42227
"2038/09/22; 00:00:00" 0.42303
"2038/09/23; 00:00:00" 0.42274
"2038/09/24; 00:00:00" 0.42158
"2038/09/25; 00:00:00" 0.42085
"2038/09/26; 00:00:00" 0.42078
"2038/09/27; 00:00:00" 0.42184
"2038/09/28; 00:00:00" 0.42907
"2038/09/29; 00:00:00" 0.43673
"2038/09/30; 00:00:00" 0.43602
"2038/10/01; 00:00:00" 0.42753
"2038/10/02; 00:00:00" 0.42351
"2038/10/03; 00:00:00" 0.42191
"2038/10/04; 00:00:00" 0.42268
"2038/10/05; 00:00:00" 0.45415
"2038/10/06; 00:00:00" 0.45323
"2038/10/07; 00:00:00" 0.46935
"2038/10/08; 00:00:00" 0.45018
"2038/10/09; 00:00:00" 0.42494
"2038/10/10; 00:00:00" 0.42305
"2038/10/11; 00:00:00" 0.42266
"2038/10/12; 00:00:00" 0.42346
"2038/10/13; 00:00:00" 0.50974
"2038/10/14; 00:00:00" 0.714
"2038/10/15; 00:00:00" 0.81539
"2038/10/16; 00:00:00" 0.86288
"2038/10/17; 00:00:00" 0.88396
"2038/10/18; 00:00:00" 0.86274
"2038/10/19; 00:00:00" 0.81492
"2038/10/20; 00:00:00" 0.77967
"2038/10/21; 00:00:00" 0.73104
"2038/10/22; 00:00:00" 0.66829
"2038/10/23; 00:00:00" 0.61308
"2038/10/24; 00:00:00" 0.55329
"2038/10/25; 00:00:00" 0.50074
"2038/10/26; 00:00:00" 0.4749
"2038/10/27; 00:00:00" 0.4657
"2038/10/28; 00:00:00" 0.45236
"2038/10/29; 00:00:00" 0.43667
"2038/10/30; 00:00:00" 0.43777
"2038/10/31; 00:00:00" 0.45422
"2038/11/01; 00:00:00" 0.46679
"2038/11/02; 00:00:00" 0.4663
"2038/11/03; 00:00:00" 0.46374
"2038/11/04; 00:00:00" 0.4684
"2038/11/05; 00:00:00" 0.53604
"2038/11/06; 00:00:00" 0.69087
"2038/11/07; 00:00:00" 0.80117
"2038/11/08; 00:00:00" 0.86852
"2038/11/09; 00:00:00" 0.89599
"2038/11/10; 00:00:00" 0.8606
"2038/11/11; 00:00:00" 0.8122
"2038/11/12; 00:00:00" 0.77668
"2038/11/13; 00:00:00" 0.7605
"2038/11/14; 00:00:00" 0.78228
"2038/11/15; 00:00:00" 0.81067
"2038/11/16; 00:00:00" 0.81454
"2038/11/17; 00:00:00" 0.78582
"2038/11/18; 00:00:00" 0.74141
"2038/11/19; 00:00:00" 0.69166
"2038/11/20; 00:00:00" 0.65192
"2038/11/21; 00:00:00" 0.60484
"2038/11/22; 00:00:00" 0.56383
"2038/11/23; 00:00:00" 0.51674
"2038/11/24; 00:00:00" 0.49744
"2038/11/25; 00:00:00" 0.47862
"2038/11/26; 00:00:00" 0.4428
"2038/11/27; 00:00:00" 0.42605
"2038/11/28; 00:00:00" 0.42347
"2038/11/29; 00:00:00" 0.42307
"2038/11/30; 00:00:00" 0.42392
"2038/12/01; 00:00:00" 0.4624
"2038/12/02; 00:00:00" 0.66993
"2038/12/03; 00:00:00" 0.75557
"2038/12/04; 00:00:00" 0.74068
"2038/12/05; 00:00:00" 0.68498
"2038/12/06; 00:00:00" 0.64992
"2038/12/07; 00:00:00" 0.68029
"2038/12/08; 00:00:00" 0.76106
"2038/12/09; 00:00:00" 0.78327
"2038/12/10; 00:00:00" 0.76284
"2038/12/11; 00:00:00" 0.73377
"2038/12/12; 00:00:00" 0.70443
"2038/12/13; 00:00:00" 0.69172
"2038/12/14; 00:00:00" 0.6709
"2038/12/15; 00:00:00" 0.64427
"2038/12/16; 00:00:00" 0.6684
"2038/12/17; 00:00:00" 0.83977
"2038/12/18; 00:00:00" 1.0804
"2038/12/19; 00:00:00" 1.2812
"2038/12/20; 00:00:00" 1.4097
"2038/12/21; 00:00:00" 1.4642
"2038/12/22; 00:00:00" 1.4581
"2038/12/23; 00:00:00" 1.4378
"2038/12/24; 00:00:00" 1.4961
"2038/12/25; 00:00:00" 1.6361
"2038/12/26; 00:00:00" 1.7554
"2038/12/27; 00:00:00" 1.7639
"2038/12/28; 00:00:00" 1.7554
"2038/12/29; 00:00:00" 1.7777
"2038/12/30; 00:00:00" 1.8213
"2038/12/31; 00:00:00" 1.8032
"2039/01/01; 00:00:00" 1.7301
"2039/01/02; 00:00:00" 1.6002
"2039/01/03; 00:00:00" 1.494
"2039/01/04; 00:00:00" 1.3638
"2039/01/05; 00:00:00" 1.2459
"2039/01/06; 00:00:00" 1.1534
"2039/01/07; 00:00:00" 1.0787
"2039/01/08; 00:00:00" 1.0213
"2039/01/09; 00:00:00" 0.98061
"2039/01/10; 00:00:00" 0.96144
"2039/01/11; 00:00:00" 0.93088
"2039/01/12; 00:00:00" 0.89906
"2039/01/13; 00:00:00" 0.86725
"2039/01/14; 00:00:00" 0.84147
"2039/01/15; 00:00:00" 0.82762
"2039/01/16; 00:00:00" 0.79964
"2039/01/17; 00:00:00" 0.76743
"2039/01/18; 00:00:00" 0.7312
"2039/01/19; 00:00:00" 0.70184
"2039/01/20; 00:00:00" 0.67291
"2039/01/21; 00:00:00" 0.65225
"2039/01/22; 00:00:00" 0.63733
"2039/01/23; 00:00:00" 0.62499
"2039/01/24; 00:00:00" 0.60354
"2039/01/25; 00:00:00" 0.58614
"2039/01/26; 00:00:00" 0.5802
"2039/01/27; 00:00:00" 0.56021
"2039/01/28; 00:00:00" 0.55015
"2039/01/29; 00:00:00" 0.55012
"2039/01/30; 00:00:00" 0.59861
"2039/01/31; 00:00:00" 0.77033
"2039/02/01; 00:00:00" 1.0292
"2039/02/02; 00:00:00" 1.198
"2039/02/03; 00:00:00" 1.3296
"2039/02/04; 00:00:00" 1.4328
"2039/02/05; 00:00:00" 1.5699
"2039/02/06; 00:00:00" 1.6793
"2039/02/07; 00:00:00" 1.6969
"2039/02/08; 00:00:00" 1.6396
"2039/02/09; 00:00:00" 1.584
"2039/02/10; 00:00:00" 1.5143
"2039/02/11; 00:00:00" 1.3918
"2039/02/12; 00:00:00" 1.2722
"2039/02/13; 00:00:00" 1.1555
"2039/02/14; 00:00:00" 1.0658
"2039/02/15; 00:00:00" 0.98251
"2039/02/16; 00:00:00" 0.9323
"2039/02/17; 00:00:00" 0.89483
"2039/02/18; 00:00:00" 0.85641
"2039/02/19; 00:00:00" 0.8471
"2039/02/20; 00:00:00" 0.84496
"2039/02/21; 00:00:00" 0.82865
"2039/02/22; 00:00:00" 0.79998
"2039/02/23; 00:00:00" 0.77789
"2039/02/24; 00:00:00" 0.75122
"2039/02/25; 00:00:00" 0.71763
"2039/02/26; 00:00:00" 0.68882
"2039/02/27; 00:00:00" 0.66213
"2039/02/28; 00:00:00" 0.64562
"2039/03/01; 00:00:00" 0.6349
"2039/03/02; 00:00:00" 0.62426
"2039/03/03; 00:00:00" 0.60302
"2039/03/04; 00:00:00" 0.5874
"2039/03/05; 00:00:00" 0.57595
"2039/03/06; 00:00:00" 0.56314
"2039/03/07; 00:00:00" 0.54783
"2039/03/08; 00:00:00" 0.5501
"2039/03/09; 00:00:00" 0.5693
"2039/03/10; 00:00:00" 0.61555
"2039/03/11; 00:00:00" 0.65949
"2039/03/12; 00:00:00" 0.69592
"2039/03/13; 00:00:00" 0.72986
"2039/03/14; 00:00:00" 0.74608
"2039/03/15; 00:00:00" 0.7623
"2039/03/16; 00:00:00" 0.76492
"2039/03/17; 00:00:00" 0.73962
"2039/03/18; 00:00:00" 0.70542
"2039/03/19; 00:00:00" 0.69403
"2039/03/20; 00:00:00" 0.75129
"2039/03/21; 00:00:00" 0.80723
"2039/03/22; 00:00:00" 0.85992
"2039/03/23; 00:00:00" 0.90953
"2039/03/24; 00:00:00" 0.88987
"2039/03/25; 00:00:00" 0.83498
"2039/03/26; 00:00:00" 0.78132
"2039/03/27; 00:00:00" 0.73086
"2039/03/28; 00:00:00" 0.68562
"2039/03/29; 00:00:00" 0.64722
"2039/03/30; 00:00:00" 0.62045
"2039/03/31; 00:00:00" 0.58308
"2039/04/01; 00:00:00" 0.56836
"2039/04/02; 00:00:00" 0.57847
"2039/04/03; 00:00:00" 0.59896
"2039/04/04; 00:00:00" 0.61085
"2039/04/05; 00:00:00" 0.60373
"2039/04/06; 00:00:00" 0.58417
"2039/04/07; 00:00:00" 0.56382
"2039/04/08; 00:00:00" 0.54313
"2039/04/09; 00:00:00" 0.52683
"2039/04/10; 00:00:00" 0.51095
"2039/04/11; 00:00:00" 0.50166
"2039/04/12; 00:00:00" 0.5175
"2039/04/13; 00:00:00" 0.57201
"2039/04/14; 00:00:00" 0.74334
"2039/04/15; 00:00:00" 0.93777
"2039/04/16; 00:00:00" 1.0156
"2039/04/17; 00:00:00" 0.97427
"2039/04/18; 00:00:00" 0.90524
"2039/04/19; 00:00:00" 0.8408
"2039/04/20; 00:00:00" 0.80384
"2039/04/21; 00:00:00" 0.77838
"2039/04/22; 00:00:00" 0.76481
"2039/04/23; 00:00:00" 0.78186
"2039/04/24; 00:00:00" 0.82797
"2039/04/25; 00:00:00" 0.85896
"2039/04/26; 00:00:00" 0.84724
"2039/04/27; 00:00:00" 0.82283
"2039/04/28; 00:00:00" 0.80619
"2039/04/29; 00:00:00" 0.81265
"2039/04/30; 00:00:00" 0.85861
"2039/05/01; 00:00:00" 0.90016
"2039/05/02; 00:00:00" 0.87703
"2039/05/03; 00:00:00" 0.86228
"2039/05/04; 00:00:00" 0.85927
"2039/05/05; 00:00:00" 0.82517
"2039/05/06; 00:00:00" 0.8552
"2039/05/07; 00:00:00" 0.94398
"2039/05/08; 00:00:00" 0.94828
"2039/05/09; 00:00:00" 0.91617
"2039/05/10; 00:00:00" 0.90959
"2039/05/11; 00:00:00" 0.87987
"2039/05/12; 00:00:00" 0.84636
"2039/05/13; 00:00:00" 0.82662
"2039/05/14; 00:00:00" 0.83103
"2039/05/15; 00:00:00" 0.84308
"2039/05/16; 00:00:00" 0.84132
"2039/05/17; 00:00:00" 0.83273
"2039/05/18; 00:00:00" 0.81601
"2039/05/19; 00:00:00" 0.80062
"2039/05/20; 00:00:00" 0.79789
"2039/05/21; 00:00:00" 0.83757
"2039/05/22; 00:00:00" 1.0346
"2039/05/23; 00:00:00" 1.1284
"2039/05/24; 00:00:00" 1.1364
"2039/05/25; 00:00:00" 1.1318
"2039/05/26; 00:00:00" 1.1313
"2039/05/27; 00:00:00" 1.117
"2039/05/28; 00:00:00" 1.0934
"2039/05/29; 00:00:00" 1.0915
"2039/05/30; 00:00:00" 1.1044
"2039/05/31; 00:00:00" 1.1151
"2039/06/01; 00:00:00" 1.1287
"2039/06/02; 00:00:00" 1.1695
"2039/06/03; 00:00:00" 1.3067
"2039/06/04; 00:00:00" 1.4722
"2039/06/05; 00:00:00" 1.5937
"2039/06/06; 00:00:00" 1.6398
"2039/06/07; 00:00:00" 1.6432
"2039/06/08; 00:00:00" 1.6085
"2039/06/09; 00:00:00" 1.5326
"2039/06/10; 00:00:00" 1.4029
"2039/06/11; 00:00:00" 1.2951
"2039/06/12; 00:00:00" 1.204
"2039/06/13; 00:00:00" 1.1525
"2039/06/14; 00:00:00" 1.1332
"2039/06/15; 00:00:00" 1.142
"2039/06/16; 00:00:00" 1.1201
"2039/06/17; 00:00:00" 1.0642
"2039/06/18; 00:00:00" 1.0063
"2039/06/19; 00:00:00" 0.9572
"2039/06/20; 00:00:00" 0.91771
"2039/06/21; 00:00:00" 0.94034
"2039/06/22; 00:00:00" 0.98791
"2039/06/23; 00:00:00" 1.0105
"2039/06/24; 00:00:00" 0.97948
"2039/06/25; 00:00:00" 0.93413
"2039/06/26; 00:00:00" 0.90736
"2039/06/27; 00:00:00" 0.88025
"2039/06/28; 00:00:00" 0.87372
"2039/06/29; 00:00:00" 0.88623
"2039/06/30; 00:00:00" 0.89166
"2039/07/01; 00:00:00" 0.87471
"2039/07/02; 00:00:00" 0.84337
"2039/07/03; 00:00:00" 0.82179
"2039/07/04; 00:00:00" 0.80814
"2039/07/05; 00:00:00" 0.79568
"2039/07/06; 00:00:00" 0.78668
"2039/07/07; 00:00:00" 0.78104
"2039/07/08; 00:00:00" 0.7823
"2039/07/09; 00:00:00" 0.77079
"2039/07/10; 00:00:00" 0.7378
"2039/07/11; 00:00:00" 0.69435
"2039/07/12; 00:00:00" 0.66386
"2039/07/13; 00:00:00" 0.64418
"2039/07/14; 00:00:00" 0.633
"2039/07/15; 00:00:00" 0.61065
"2039/07/16; 00:00:00" 0.58855
"2039/07/17; 00:00:00" 0.56891
"2039/07/18; 00:00:00" 0.54196
"2039/07/19; 00:00:00" 0.52403
"2039/07/20; 00:00:00" 0.50603
"2039/07/21; 00:00:00" 0.4931
"2039/07/22; 00:00:00" 0.48155
"2039/07/23; 00:00:00" 0.46517
"2039/07/24; 00:00:00" 0.46131
"2039/07/25; 00:00:00" 0.44868
"2039/07/26; 00:00:00" 0.45655
"2039/07/27; 00:00:00" 0.46292
"2039/07/28; 00:00:00" 0.47503
"2039/07/29; 00:00:00" 0.45534
"2039/07/30; 00:00:00" 0.43605
"2039/07/31; 00:00:00" 0.43902
"2039/08/01; 00:00:00" 0.48433
"2039/08/02; 00:00:00" 0.60302
"2039/08/03; 00:00:00" 0.63955
"2039/08/04; 00:00:00" 0.59678
"2039/08/05; 00:00:00" 0.54939
"2039/08/06; 00:00:00" 0.50209
"2039/08/07; 00:00:00" 0.45817
"2039/08/08; 00:00:00" 0.4329
"2039/08/09; 00:00:00" 0.4329
"2039/08/10; 00:00:00" 0.4344
"2039/08/11; 00:00:00" 0.43439
"2039/08/12; 00:00:00" 0.43442
"2039/08/13; 00:00:00" 0.44364
"2039/08/14; 00:00:00" 0.45032
"2039/08/15; 00:00:00" 0.44334
"2039/08/16; 00:00:00" 0.43208
"2039/08/17; 00:00:00" 0.42953
"2039/08/18; 00:00:00" 0.42891
"2039/08/19; 00:00:00" 0.42916
"2039/08/20; 00:00:00" 0.42989
"2039/08/21; 00:00:00" 0.43034
"2039/08/22; 00:00:00" 0.43115
"2039/08/23; 00:00:00" 0.43159
"2039/08/24; 00:00:00" 0.43188
"2039/08/25; 00:00:00" 0.43294
"2039/08/26; 00:00:00" 0.4338
"2039/08/27; 00:00:00" 0.43314
"2039/08/28; 00:00:00" 0.43097
"2039/08/29; 00:00:00" 0.42919
"2039/08/30; 00:00:00" 0.42921
"2039/08/31; 00:00:00" 0.4304
"2039/09/01; 00:00:00" 0.43143
"2039/09/02; 00:00:00" 0.43163
"2039/09/03; 00:00:00" 0.43211
"2039/09/04; 00:00:00" 0.43327
"2039/09/05; 00:00:00" 0.43494
"2039/09/06; 00:00:00" 0.43671
"2039/09/07; 00:00:00" 0.43893
"2039/09/08; 00:00:00" 0.43811
"2039/09/09; 00:00:00" 0.43254
"2039/09/10; 00:00:00" 0.43191
"2039/09/11; 00:00:00" 0.43005
"2039/09/12; 00:00:00" 0.43034
"2039/09/13; 00:00:00" 0.43121
"2039/09/14; 00:00:00" 0.43107
"2039/09/15; 00:00:00" 0.43282
"2039/09/16; 00:00:00" 0.49694
"2039/09/17; 00:00:00" 0.54634
"2039/09/18; 00:00:00" 0.52479
"2039/09/19; 00:00:00" 0.5117
"2039/09/20; 00:00:00" 0.56074
"2039/09/21; 00:00:00" 0.69082
"2039/09/22; 00:00:00" 0.77731
"2039/09/23; 00:00:00" 0.79307
"2039/09/24; 00:00:00" 0.76653
"2039/09/25; 00:00:00" 0.70417
"2039/09/26; 00:00:00" 0.6486
"2039/09/27; 00:00:00" 0.60013
"2039/09/28; 00:00:00" 0.54996
"2039/09/29; 00:00:00" 0.50323
"2039/09/30; 00:00:00" 0.47199
"2039/10/01; 00:00:00" 0.44616
"2039/10/02; 00:00:00" 0.43199
"2039/10/03; 00:00:00" 0.43031
"2039/10/04; 00:00:00" 0.43008
"2039/10/05; 00:00:00" 0.43023
"2039/10/06; 00:00:00" 0.4304
"2039/10/07; 00:00:00" 0.43018
"2039/10/08; 00:00:00" 0.4435
"2039/10/09; 00:00:00" 0.54187
"2039/10/10; 00:00:00" 0.54717
"2039/10/11; 00:00:00" 0.50509
"2039/10/12; 00:00:00" 0.47923
"2039/10/13; 00:00:00" 0.50666
"2039/10/14; 00:00:00" 0.56172
"2039/10/15; 00:00:00" 0.58283
"2039/10/16; 00:00:00" 0.59177
"2039/10/17; 00:00:00" 0.62076
"2039/10/18; 00:00:00" 0.68083
"2039/10/19; 00:00:00" 0.81189
"2039/10/20; 00:00:00" 0.86582
"2039/10/21; 00:00:00" 0.83223
"2039/10/22; 00:00:00" 0.78437
"2039/10/23; 00:00:00" 0.77048
"2039/10/24; 00:00:00" 0.77197
"2039/10/25; 00:00:00" 0.7987
"2039/10/26; 00:00:00" 0.82371
"2039/10/27; 00:00:00" 0.80561
"2039/10/28; 00:00:00" 0.79362
"2039/10/29; 00:00:00" 0.81726
"2039/10/30; 00:00:00" 0.8436
"2039/10/31; 00:00:00" 0.85969
"2039/11/01; 00:00:00" 0.82521
"2039/11/02; 00:00:00" 0.7882
"2039/11/03; 00:00:00" 0.76188
"2039/11/04; 00:00:00" 0.77496
"2039/11/05; 00:00:00" 0.83554
"2039/11/06; 00:00:00" 0.92112
"2039/11/07; 00:00:00" 1.025
"2039/11/08; 00:00:00" 1.0914
"2039/11/09; 00:00:00" 1.1614
"2039/11/10; 00:00:00" 1.2275
"2039/11/11; 00:00:00" 1.2982
"2039/11/12; 00:00:00" 1.2992
"2039/11/13; 00:00:00" 1.2893
"2039/11/14; 00:00:00" 1.2872
"2039/11/15; 00:00:00" 1.2245
"2039/11/16; 00:00:00" 1.1495
"2039/11/17; 00:00:00" 1.066
"2039/11/18; 00:00:00" 0.98065
"2039/11/19; 00:00:00" 0.91241
"2039/11/20; 00:00:00" 0.83782
"2039/11/21; 00:00:00" 0.7946
"2039/11/22; 00:00:00" 0.79004
"2039/11/23; 00:00:00" 0.84156
"2039/11/24; 00:00:00" 0.85687
"2039/11/25; 00:00:00" 0.84612
"2039/11/26; 00:00:00" 0.83035
"2039/11/27; 00:00:00" 0.80122
"2039/11/28; 00:00:00" 0.77412
"2039/11/29; 00:00:00" 0.75407
"2039/11/30; 00:00:00" 0.71495
"2039/12/01; 00:00:00" 0.67894
"2039/12/02; 00:00:00" 0.65351
"2039/12/03; 00:00:00" 0.64463
"2039/12/04; 00:00:00" 0.63135
"2039/12/05; 00:00:00" 0.60813
"2039/12/06; 00:00:00" 0.59047
"2039/12/07; 00:00:00" 0.57848
"2039/12/08; 00:00:00" 0.56977
"2039/12/09; 00:00:00" 0.56638
"2039/12/10; 00:00:00" 0.56443
"2039/12/11; 00:00:00" 0.56634
"2039/12/12; 00:00:00" 0.55091
"2039/12/13; 00:00:00" 0.53039
"2039/12/14; 00:00:00" 0.51459
"2039/12/15; 00:00:00" 0.50376
"2039/12/16; 00:00:00" 0.48994
"2039/12/17; 00:00:00" 0.47176
"2039/12/18; 00:00:00" 0.45894
"2039/12/19; 00:00:00" 0.44976
"2039/12/20; 00:00:00" 0.44586
"2039/12/21; 00:00:00" 0.43683
"2039/12/22; 00:00:00" 0.44025
"2039/12/23; 00:00:00" 0.47329
"2039/12/24; 00:00:00" 0.51635
"2039/12/25; 00:00:00" 0.55532
"2039/12/26; 00:00:00" 0.60082
"2039/12/27; 00:00:00" 0.66004
"2039/12/28; 00:00:00" 0.7675
"2039/12/29; 00:00:00" 0.88062
"2039/12/30; 00:00:00" 0.96119
"2039/12/31; 00:00:00" 0.99057
"2040/01/01; 00:00:00" 1.5696
"2040/01/02; 00:00:00" 1.692
"2040/01/03; 00:00:00" 1.8202
"2040/01/04; 00:00:00" 1.8957
"2040/01/05; 00:00:00" 1.9842
"2040/01/06; 00:00:00" 2.0553
"2040/01/07; 00:00:00" 2.0784
"2040/01/08; 00:00:00" 2.0933
"2040/01/09; 00:00:00" 2.1483
"2040/01/10; 00:00:00" 2.1046
"2040/01/11; 00:00:00" 2.0067
"2040/01/12; 00:00:00" 1.757
"2040/01/13; 00:00:00" 1.5218
"2040/01/14; 00:00:00" 1.3735
"2040/01/15; 00:00:00" 1.3025
"2040/01/16; 00:00:00" 1.2362
"2040/01/17; 00:00:00" 1.1926
"2040/01/18; 00:00:00" 1.1727
"2040/01/19; 00:00:00" 1.1474
"2040/01/20; 00:00:00" 1.092
"2040/01/21; 00:00:00" 1.0314
"2040/01/22; 00:00:00" 0.96961
"2040/01/23; 00:00:00" 0.92518
"2040/01/24; 00:00:00" 0.92119
"2040/01/25; 00:00:00" 0.9454
"2040/01/26; 00:00:00" 0.96799
"2040/01/27; 00:00:00" 1.0264
"2040/01/28; 00:00:00" 1.167
"2040/01/29; 00:00:00" 1.3899
"2040/01/30; 00:00:00" 1.5784
"2040/01/31; 00:00:00" 1.6227
"2040/02/01; 00:00:00" 1.5745
"2040/02/02; 00:00:00" 1.4689
"2040/02/03; 00:00:00" 1.3606
"2040/02/04; 00:00:00" 1.2449
"2040/02/05; 00:00:00" 1.2009
"2040/02/06; 00:00:00" 1.2552
"2040/02/07; 00:00:00" 1.2359
"2040/02/08; 00:00:00" 1.1682
"2040/02/09; 00:00:00" 1.1077
"2040/02/10; 00:00:00" 1.0673
"2040/02/11; 00:00:00" 1.0158
"2040/02/12; 00:00:00" 0.98232
"2040/02/13; 00:00:00" 0.95421
"2040/02/14; 00:00:00" 0.9177
"2040/02/15; 00:00:00" 0.88359
"2040/02/16; 00:00:00" 0.84147
"2040/02/17; 00:00:00" 0.79335
"2040/02/18; 00:00:00" 0.74364
"2040/02/19; 00:00:00" 0.71223
"2040/02/20; 00:00:00" 0.68116
"2040/02/21; 00:00:00" 0.65236
"2040/02/22; 00:00:00" 0.62391
"2040/02/23; 00:00:00" 0.59256
"2040/02/24; 00:00:00" 0.57918
"2040/02/25; 00:00:00" 0.60615
"2040/02/26; 00:00:00" 0.67374
"2040/02/27; 00:00:00" 0.72093
"2040/02/28; 00:00:00" 0.75633
"2040/02/29; 00:00:00" 0.78029
"2040/03/01; 00:00:00" 0.77802
"2040/03/02; 00:00:00" 0.79162
"2040/03/03; 00:00:00" 0.82115
"2040/03/04; 00:00:00" 0.86214
"2040/03/05; 00:00:00" 0.89626
"2040/03/06; 00:00:00" 0.90804
"2040/03/07; 00:00:00" 0.8972
"2040/03/08; 00:00:00" 0.87026
"2040/03/09; 00:00:00" 0.8352
"2040/03/10; 00:00:00" 0.8011
"2040/03/11; 00:00:00" 0.77333
"2040/03/12; 00:00:00" 0.75013
"2040/03/13; 00:00:00" 0.74578
"2040/03/14; 00:00:00" 0.74948
"2040/03/15; 00:00:00" 0.8073
"2040/03/16; 00:00:00" 0.90383
"2040/03/17; 00:00:00" 0.95164
"2040/03/18; 00:00:00" 0.98071
"2040/03/19; 00:00:00" 1.0585
"2040/03/20; 00:00:00" 1.1502
"2040/03/21; 00:00:00" 1.215
"2040/03/22; 00:00:00" 1.2315
"2040/03/23; 00:00:00" 1.2303
"2040/03/24; 00:00:00" 1.2014
"2040/03/25; 00:00:00" 1.1556
"2040/03/26; 00:00:00" 1.1234
"2040/03/27; 00:00:00" 1.0868
"2040/03/28; 00:00:00" 1.0502
"2040/03/29; 00:00:00" 1.0139
"2040/03/30; 00:00:00" 0.97253
"2040/03/31; 00:00:00" 0.93666
"2040/04/01; 00:00:00" 0.91399
"2040/04/02; 00:00:00" 0.92066
"2040/04/03; 00:00:00" 0.93677
"2040/04/04; 00:00:00" 0.97627
"2040/04/05; 00:00:00" 1.0138
"2040/04/06; 00:00:00" 1.0648
"2040/04/07; 00:00:00" 1.0851
"2040/04/08; 00:00:00" 1.08
"2040/04/09; 00:00:00" 1.0622
"2040/04/10; 00:00:00" 1.0588
"2040/04/11; 00:00:00" 1.1007
"2040/04/12; 00:00:00" 1.1264
"2040/04/13; 00:00:00" 1.1077
"2040/04/14; 00:00:00" 1.1456
"2040/04/15; 00:00:00" 1.3289
"2040/04/16; 00:00:00" 1.5155
"2040/04/17; 00:00:00" 1.5195
"2040/04/18; 00:00:00" 1.4041
"2040/04/19; 00:00:00" 1.2978
"2040/04/20; 00:00:00" 1.1733
"2040/04/21; 00:00:00" 1.0988
"2040/04/22; 00:00:00" 1.0226
"2040/04/23; 00:00:00" 0.96237
"2040/04/24; 00:00:00" 0.92019
"2040/04/25; 00:00:00" 0.89031
"2040/04/26; 00:00:00" 0.85398
"2040/04/27; 00:00:00" 0.83482
"2040/04/28; 00:00:00" 0.85443
"2040/04/29; 00:00:00" 0.86684
"2040/04/30; 00:00:00" 0.83956
"2040/05/01; 00:00:00" 0.80526
"2040/05/02; 00:00:00" 0.77753
"2040/05/03; 00:00:00" 0.73853
"2040/05/04; 00:00:00" 0.72024
"2040/05/05; 00:00:00" 0.7163
"2040/05/06; 00:00:00" 0.72089
"2040/05/07; 00:00:00" 0.71433
"2040/05/08; 00:00:00" 0.71368
"2040/05/09; 00:00:00" 0.70688
"2040/05/10; 00:00:00" 0.69439
"2040/05/11; 00:00:00" 0.68852
"2040/05/12; 00:00:00" 0.6842
"2040/05/13; 00:00:00" 0.6958
"2040/05/14; 00:00:00" 0.69331
"2040/05/15; 00:00:00" 0.68647
"2040/05/16; 00:00:00" 0.68318
"2040/05/17; 00:00:00" 0.66642
"2040/05/18; 00:00:00" 0.64199
"2040/05/19; 00:00:00" 0.6262
"2040/05/20; 00:00:00" 0.65298
"2040/05/21; 00:00:00" 0.75711
"2040/05/22; 00:00:00" 0.94854
"2040/05/23; 00:00:00" 1.0661
"2040/05/24; 00:00:00" 1.0931
"2040/05/25; 00:00:00" 1.0808
"2040/05/26; 00:00:00" 1.076
"2040/05/27; 00:00:00" 1.0635
"2040/05/28; 00:00:00" 1.0493
"2040/05/29; 00:00:00" 1.0344
"2040/05/30; 00:00:00" 1.0152
"2040/05/31; 00:00:00" 0.99061
"2040/06/01; 00:00:00" 0.96083
"2040/06/02; 00:00:00" 0.95446
"2040/06/03; 00:00:00" 0.93668
"2040/06/04; 00:00:00" 0.92465
"2040/06/05; 00:00:00" 0.93535
"2040/06/06; 00:00:00" 0.96053
"2040/06/07; 00:00:00" 0.9734
"2040/06/08; 00:00:00" 0.97412
"2040/06/09; 00:00:00" 0.97319
"2040/06/10; 00:00:00" 0.97775
"2040/06/11; 00:00:00" 0.97586
"2040/06/12; 00:00:00" 0.96349
"2040/06/13; 00:00:00" 0.95736
"2040/06/14; 00:00:00" 0.94623
"2040/06/15; 00:00:00" 0.92494
"2040/06/16; 00:00:00" 0.8974
"2040/06/17; 00:00:00" 0.8618
"2040/06/18; 00:00:00" 0.82582
"2040/06/19; 00:00:00" 0.79458
"2040/06/20; 00:00:00" 0.75834
"2040/06/21; 00:00:00" 0.72681
"2040/06/22; 00:00:00" 0.69666
"2040/06/23; 00:00:00" 0.68941
"2040/06/24; 00:00:00" 0.68718
"2040/06/25; 00:00:00" 0.65234
"2040/06/26; 00:00:00" 0.61414
"2040/06/27; 00:00:00" 0.60451
"2040/06/28; 00:00:00" 0.60911
"2040/06/29; 00:00:00" 0.64157
"2040/06/30; 00:00:00" 0.66673
"2040/07/01; 00:00:00" 0.66507
"2040/07/02; 00:00:00" 0.64351
"2040/07/03; 00:00:00" 0.61477
"2040/07/04; 00:00:00" 0.61476
"2040/07/05; 00:00:00" 0.59419
"2040/07/06; 00:00:00" 0.55441
"2040/07/07; 00:00:00" 0.55149
"2040/07/08; 00:00:00" 0.55806
"2040/07/09; 00:00:00" 0.56799
"2040/07/10; 00:00:00" 0.59363
"2040/07/11; 00:00:00" 0.60562
"2040/07/12; 00:00:00" 0.56611
"2040/07/13; 00:00:00" 0.53147
"2040/07/14; 00:00:00" 0.49979
"2040/07/15; 00:00:00" 0.46513
"2040/07/16; 00:00:00" 0.45163
"2040/07/17; 00:00:00" 0.44935
"2040/07/18; 00:00:00" 0.44499
"2040/07/19; 00:00:00" 0.44127
"2040/07/20; 00:00:00" 0.45105
"2040/07/21; 00:00:00" 0.47615
"2040/07/22; 00:00:00" 0.52398
"2040/07/23; 00:00:00" 0.53105
"2040/07/24; 00:00:00" 0.49323
"2040/07/25; 00:00:00" 0.46364
"2040/07/26; 00:00:00" 0.44199
"2040/07/27; 00:00:00" 0.43869
"2040/07/28; 00:00:00" 0.43833
"2040/07/29; 00:00:00" 0.43824
"2040/07/30; 00:00:00" 0.43781
"2040/07/31; 00:00:00" 0.43773
"2040/08/01; 00:00:00" 0.43778
"2040/08/02; 00:00:00" 0.4378
"2040/08/03; 00:00:00" 0.43802
"2040/08/04; 00:00:00" 0.439
"2040/08/05; 00:00:00" 0.43973
"2040/08/06; 00:00:00" 0.44052
"2040/08/07; 00:00:00" 0.44096
"2040/08/08; 00:00:00" 0.44082
"2040/08/09; 00:00:00" 0.44016
"2040/08/10; 00:00:00" 0.43936
"2040/08/11; 00:00:00" 0.43903
"2040/08/12; 00:00:00" 0.43926
"2040/08/13; 00:00:00" 0.43911
"2040/08/14; 00:00:00" 0.43823
"2040/08/15; 00:00:00" 0.43813
"2040/08/16; 00:00:00" 0.43813
"2040/08/17; 00:00:00" 0.4382
"2040/08/18; 00:00:00" 0.43842
"2040/08/19; 00:00:00" 0.43901
"2040/08/20; 00:00:00" 0.43886
"2040/08/21; 00:00:00" 0.43826
"2040/08/22; 00:00:00" 0.43877
"2040/08/23; 00:00:00" 0.439
"2040/08/24; 00:00:00" 0.43891
"2040/08/25; 00:00:00" 0.43841
"2040/08/26; 00:00:00" 0.43839
"2040/08/27; 00:00:00" 0.43844
"2040/08/28; 00:00:00" 0.43846
"2040/08/29; 00:00:00" 0.43888
"2040/08/30; 00:00:00" 0.43849
"2040/08/31; 00:00:00" 0.43928
"2040/09/01; 00:00:00" 0.44035
"2040/09/02; 00:00:00" 0.44066
"2040/09/03; 00:00:00" 0.44114
"2040/09/04; 00:00:00" 0.44059
"2040/09/05; 00:00:00" 0.43941
"2040/09/06; 00:00:00" 0.43867
"2040/09/07; 00:00:00" 0.43932
"2040/09/08; 00:00:00" 0.44065
"2040/09/09; 00:00:00" 0.46299
"2040/09/10; 00:00:00" 0.4856
"2040/09/11; 00:00:00" 0.52292
"2040/09/12; 00:00:00" 0.5698
"2040/09/13; 00:00:00" 0.57353
"2040/09/14; 00:00:00" 0.59501
"2040/09/15; 00:00:00" 0.59944
"2040/09/16; 00:00:00" 0.61846
"2040/09/17; 00:00:00" 0.66195
"2040/09/18; 00:00:00" 0.703
"2040/09/19; 00:00:00" 0.71894
"2040/09/20; 00:00:00" 0.7163
"2040/09/21; 00:00:00" 0.70865
"2040/09/22; 00:00:00" 0.68418
"2040/09/23; 00:00:00" 0.65364
"2040/09/24; 00:00:00" 0.607
"2040/09/25; 00:00:00" 0.57128
"2040/09/26; 00:00:00" 0.55023
"2040/09/27; 00:00:00" 0.52117
"2040/09/28; 00:00:00" 0.48653
"2040/09/29; 00:00:00" 0.45722
"2040/09/30; 00:00:00" 0.45085
"2040/10/01; 00:00:00" 0.44141
"2040/10/02; 00:00:00" 0.44039
"2040/10/03; 00:00:00" 0.44196
"2040/10/04; 00:00:00" 0.44216
"2040/10/05; 00:00:00" 0.44043
"2040/10/06; 00:00:00" 0.44063
"2040/10/07; 00:00:00" 0.44242
"2040/10/08; 00:00:00" 0.44273
"2040/10/09; 00:00:00" 0.44069
"2040/10/10; 00:00:00" 0.43972
"2040/10/11; 00:00:00" 0.43959
"2040/10/12; 00:00:00" 0.44035
"2040/10/13; 00:00:00" 0.44096
"2040/10/14; 00:00:00" 0.44154
"2040/10/15; 00:00:00" 0.44259
"2040/10/16; 00:00:00" 0.44373
"2040/10/17; 00:00:00" 0.44441
"2040/10/18; 00:00:00" 0.4456
"2040/10/19; 00:00:00" 0.44823
"2040/10/20; 00:00:00" 0.45002
"2040/10/21; 00:00:00" 0.45273
"2040/10/22; 00:00:00" 0.45655
"2040/10/23; 00:00:00" 0.45935
"2040/10/24; 00:00:00" 0.45726
"2040/10/25; 00:00:00" 0.45308
"2040/10/26; 00:00:00" 0.45265
"2040/10/27; 00:00:00" 0.45073
"2040/10/28; 00:00:00" 0.4476
"2040/10/29; 00:00:00" 0.44359
"2040/10/30; 00:00:00" 0.44033
"2040/10/31; 00:00:00" 0.50999
"2040/11/01; 00:00:00" 0.60026
"2040/11/02; 00:00:00" 0.60048
"2040/11/03; 00:00:00" 0.5371
"2040/11/04; 00:00:00" 0.46308
"2040/11/05; 00:00:00" 0.4409
"2040/11/06; 00:00:00" 0.44027
"2040/11/07; 00:00:00" 0.44038
"2040/11/08; 00:00:00" 0.4412
"2040/11/09; 00:00:00" 0.44235
"2040/11/10; 00:00:00" 0.44329
"2040/11/11; 00:00:00" 0.44322
"2040/11/12; 00:00:00" 0.44338
"2040/11/13; 00:00:00" 0.44348
"2040/11/14; 00:00:00" 0.44168
"2040/11/15; 00:00:00" 0.44234
"2040/11/16; 00:00:00" 0.52693
"2040/11/17; 00:00:00" 0.56651
"2040/11/18; 00:00:00" 0.5764
"2040/11/19; 00:00:00" 0.59782
"2040/11/20; 00:00:00" 0.5916
"2040/11/21; 00:00:00" 0.58714
"2040/11/22; 00:00:00" 0.58111
"2040/11/23; 00:00:00" 0.56676
"2040/11/24; 00:00:00" 0.54451
"2040/11/25; 00:00:00" 0.50637
"2040/11/26; 00:00:00" 0.47436
"2040/11/27; 00:00:00" 0.45679
"2040/11/28; 00:00:00" 0.44734
"2040/11/29; 00:00:00" 0.44309
"2040/11/30; 00:00:00" 0.44143
"2040/12/01; 00:00:00" 0.44092
"2040/12/02; 00:00:00" 0.44158
"2040/12/03; 00:00:00" 0.44271
"2040/12/04; 00:00:00" 0.44344
"2040/12/05; 00:00:00" 0.44329
"2040/12/06; 00:00:00" 0.4425
"2040/12/07; 00:00:00" 0.44111
"2040/12/08; 00:00:00" 0.50548
"2040/12/09; 00:00:00" 0.60901
"2040/12/10; 00:00:00" 0.61772
"2040/12/11; 00:00:00" 0.63671
"2040/12/12; 00:00:00" 0.69313
"2040/12/13; 00:00:00" 0.77976
"2040/12/14; 00:00:00" 0.80771
"2040/12/15; 00:00:00" 0.77864
"2040/12/16; 00:00:00" 0.73031
"2040/12/17; 00:00:00" 0.69536
"2040/12/18; 00:00:00" 0.6592
"2040/12/19; 00:00:00" 0.61856
"2040/12/20; 00:00:00" 0.55311
"2040/12/21; 00:00:00" 0.49542
"2040/12/22; 00:00:00" 0.46176
"2040/12/23; 00:00:00" 0.44447
"2040/12/24; 00:00:00" 0.44225
"2040/12/25; 00:00:00" 0.4417
"2040/12/26; 00:00:00" 0.44167
"2040/12/27; 00:00:00" 0.45605
"2040/12/28; 00:00:00" 0.69746
"2040/12/29; 00:00:00" 0.97818
"2040/12/30; 00:00:00" 1.1501
"2040/12/31; 00:00:00" 1.2278
"2041/01/01; 00:00:00" 1.2467
"2041/01/02; 00:00:00" 1.2438
"2041/01/03; 00:00:00" 1.2166
"2041/01/04; 00:00:00" 1.1348
"2041/01/05; 00:00:00" 1.0085
"2041/01/06; 00:00:00" 0.90852
"2041/01/07; 00:00:00" 0.82972
"2041/01/08; 00:00:00" 0.78185
"2041/01/09; 00:00:00" 0.75499
"2041/01/10; 00:00:00" 0.7639
"2041/01/11; 00:00:00" 0.83328
"2041/01/12; 00:00:00" 0.9502
"2041/01/13; 00:00:00" 1.0785
"2041/01/14; 00:00:00" 1.1181
"2041/01/15; 00:00:00" 1.0684
"2041/01/16; 00:00:00" 0.97702
"2041/01/17; 00:00:00" 0.91037
"2041/01/18; 00:00:00" 0.85452
"2041/01/19; 00:00:00" 0.81483
"2041/01/20; 00:00:00" 0.8197
"2041/01/21; 00:00:00" 0.83331
"2041/01/22; 00:00:00" 0.88922
"2041/01/23; 00:00:00" 1.1645
"2041/01/24; 00:00:00" 1.6732
"2041/01/25; 00:00:00" 2.0122
"2041/01/26; 00:00:00" 2.1324
"2041/01/27; 00:00:00" 2.3446
"2041/01/28; 00:00:00" 2.6559
"2041/01/29; 00:00:00" 2.8686
"2041/01/30; 00:00:00" 3.4754
"2041/01/31; 00:00:00" 3.0166
"2041/02/01; 00:00:00" 2.7739
"2041/02/02; 00:00:00" 2.5434
"2041/02/03; 00:00:00" 2.2142
"2041/02/04; 00:00:00" 1.9508
"2041/02/05; 00:00:00" 1.6996
"2041/02/06; 00:00:00" 1.5176
"2041/02/07; 00:00:00" 1.3671
"2041/02/08; 00:00:00" 1.2539
"2041/02/09; 00:00:00" 1.1808
"2041/02/10; 00:00:00" 1.1476
"2041/02/11; 00:00:00" 1.1389
"2041/02/12; 00:00:00" 1.1442
"2041/02/13; 00:00:00" 1.1471
"2041/02/14; 00:00:00" 1.1379
"2041/02/15; 00:00:00" 1.1408
"2041/02/16; 00:00:00" 1.1703
"2041/02/17; 00:00:00" 1.2684
"2041/02/18; 00:00:00" 1.37
"2041/02/19; 00:00:00" 1.4415
"2041/02/20; 00:00:00" 1.4978
"2041/02/21; 00:00:00" 1.5259
"2041/02/22; 00:00:00" 1.4796
"2041/02/23; 00:00:00" 1.3916
"2041/02/24; 00:00:00" 1.3235
"2041/02/25; 00:00:00" 1.2811
"2041/02/26; 00:00:00" 1.3155
"2041/02/27; 00:00:00" 1.3819
"2041/02/28; 00:00:00" 1.4162
"2041/03/01; 00:00:00" 1.3927
"2041/03/02; 00:00:00" 1.345
"2041/03/03; 00:00:00" 1.2678
"2041/03/04; 00:00:00" 1.2174
"2041/03/05; 00:00:00" 1.1811
"2041/03/06; 00:00:00" 1.1462
"2041/03/07; 00:00:00" 1.1062
"2041/03/08; 00:00:00" 1.0874
"2041/03/09; 00:00:00" 1.0612
"2041/03/10; 00:00:00" 1.0141
"2041/03/11; 00:00:00" 0.96797
"2041/03/12; 00:00:00" 0.92928
"2041/03/13; 00:00:00" 0.88854
"2041/03/14; 00:00:00" 0.84387
"2041/03/15; 00:00:00" 0.80594
"2041/03/16; 00:00:00" 0.79113
"2041/03/17; 00:00:00" 0.79902
"2041/03/18; 00:00:00" 0.82058
"2041/03/19; 00:00:00" 0.93045
"2041/03/20; 00:00:00" 1.1267
"2041/03/21; 00:00:00" 1.367
"2041/03/22; 00:00:00" 1.5391
"2041/03/23; 00:00:00" 1.5592
"2041/03/24; 00:00:00" 1.4428
"2041/03/25; 00:00:00" 1.3178
"2041/03/26; 00:00:00" 1.2042
"2041/03/27; 00:00:00" 1.1742
"2041/03/28; 00:00:00" 1.1674
"2041/03/29; 00:00:00" 1.1932
"2041/03/30; 00:00:00" 1.2661
"2041/03/31; 00:00:00" 1.309
"2041/04/01; 00:00:00" 1.2975
"2041/04/02; 00:00:00" 1.2834
"2041/04/03; 00:00:00" 1.2878
"2041/04/04; 00:00:00" 1.2581
"2041/04/05; 00:00:00" 1.2141
"2041/04/06; 00:00:00" 1.1671
"2041/04/07; 00:00:00" 1.1072
"2041/04/08; 00:00:00" 1.0584
"2041/04/09; 00:00:00" 1.0041
"2041/04/10; 00:00:00" 0.97063
"2041/04/11; 00:00:00" 0.93756
"2041/04/12; 00:00:00" 0.90775
"2041/04/13; 00:00:00" 0.87163
"2041/04/14; 00:00:00" 0.83863
"2041/04/15; 00:00:00" 0.81441
"2041/04/16; 00:00:00" 0.8004
"2041/04/17; 00:00:00" 0.79907
"2041/04/18; 00:00:00" 0.8154
"2041/04/19; 00:00:00" 0.87129
"2041/04/20; 00:00:00" 0.99563
"2041/04/21; 00:00:00" 1.1085
"2041/04/22; 00:00:00" 1.1367
"2041/04/23; 00:00:00" 1.0786
"2041/04/24; 00:00:00" 0.99711
"2041/04/25; 00:00:00" 0.92242
"2041/04/26; 00:00:00" 0.86794
"2041/04/27; 00:00:00" 0.86535
"2041/04/28; 00:00:00" 0.92352
"2041/04/29; 00:00:00" 0.97548
"2041/04/30; 00:00:00" 1.0047
"2041/05/01; 00:00:00" 0.99877
"2041/05/02; 00:00:00" 0.96863
"2041/05/03; 00:00:00" 0.93019
"2041/05/04; 00:00:00" 0.88668
"2041/05/05; 00:00:00" 0.84889
"2041/05/06; 00:00:00" 0.81507
"2041/05/07; 00:00:00" 0.79287
"2041/05/08; 00:00:00" 0.7798
"2041/05/09; 00:00:00" 0.76859
"2041/05/10; 00:00:00" 0.75953
"2041/05/11; 00:00:00" 0.75334
"2041/05/12; 00:00:00" 0.74546
"2041/05/13; 00:00:00" 0.73508
"2041/05/14; 00:00:00" 0.73147
"2041/05/15; 00:00:00" 0.75178
"2041/05/16; 00:00:00" 0.79926
"2041/05/17; 00:00:00" 0.8602
"2041/05/18; 00:00:00" 0.90135
"2041/05/19; 00:00:00" 0.93186
"2041/05/20; 00:00:00" 0.96398
"2041/05/21; 00:00:00" 0.97133
"2041/05/22; 00:00:00" 0.95477
"2041/05/23; 00:00:00" 0.92347
"2041/05/24; 00:00:00" 0.87678
"2041/05/25; 00:00:00" 0.84083
"2041/05/26; 00:00:00" 0.81826
"2041/05/27; 00:00:00" 0.79447
"2041/05/28; 00:00:00" 0.80634
"2041/05/29; 00:00:00" 0.83235
"2041/05/30; 00:00:00" 0.82863
"2041/05/31; 00:00:00" 0.81116
"2041/06/01; 00:00:00" 0.82163
"2041/06/02; 00:00:00" 0.85771
"2041/06/03; 00:00:00" 0.97887
"2041/06/04; 00:00:00" 1.1066
"2041/06/05; 00:00:00" 1.1803
"2041/06/06; 00:00:00" 1.2125
"2041/06/07; 00:00:00" 1.1997
"2041/06/08; 00:00:00" 1.167
"2041/06/09; 00:00:00" 1.1303
"2041/06/10; 00:00:00" 1.0942
"2041/06/11; 00:00:00" 1.0505
"2041/06/12; 00:00:00" 1.0147
"2041/06/13; 00:00:00" 0.99265
"2041/06/14; 00:00:00" 1.0034
"2041/06/15; 00:00:00" 1.027
"2041/06/16; 00:00:00" 1.0702
"2041/06/17; 00:00:00" 1.0978
"2041/06/18; 00:00:00" 1.0906
"2041/06/19; 00:00:00" 1.0604
"2041/06/20; 00:00:00" 1.0157
"2041/06/21; 00:00:00" 0.97246
"2041/06/22; 00:00:00" 0.93212
"2041/06/23; 00:00:00" 0.89795
"2041/06/24; 00:00:00" 0.88355
"2041/06/25; 00:00:00" 0.88453
"2041/06/26; 00:00:00" 0.87944
"2041/06/27; 00:00:00" 0.85737
"2041/06/28; 00:00:00" 0.83448
"2041/06/29; 00:00:00" 0.80486
"2041/06/30; 00:00:00" 0.77852
"2041/07/01; 00:00:00" 0.75232
"2041/07/02; 00:00:00" 0.72484
"2041/07/03; 00:00:00" 0.73688
"2041/07/04; 00:00:00" 0.73951
"2041/07/05; 00:00:00" 0.74307
"2041/07/06; 00:00:00" 0.7529
"2041/07/07; 00:00:00" 0.75114
"2041/07/08; 00:00:00" 0.73322
"2041/07/09; 00:00:00" 0.71136
"2041/07/10; 00:00:00" 0.69625
"2041/07/11; 00:00:00" 0.68584
"2041/07/12; 00:00:00" 0.68786
"2041/07/13; 00:00:00" 0.69528
"2041/07/14; 00:00:00" 0.6767
"2041/07/15; 00:00:00" 0.66371
"2041/07/16; 00:00:00" 0.68276
"2041/07/17; 00:00:00" 0.69795
"2041/07/18; 00:00:00" 0.71026
"2041/07/19; 00:00:00" 0.70473
"2041/07/20; 00:00:00" 0.68177
"2041/07/21; 00:00:00" 0.6585
"2041/07/22; 00:00:00" 0.62423
"2041/07/23; 00:00:00" 0.59822
"2041/07/24; 00:00:00" 0.67869
"2041/07/25; 00:00:00" 0.74048
"2041/07/26; 00:00:00" 0.73058
"2041/07/27; 00:00:00" 0.70815
"2041/07/28; 00:00:00" 0.66358
"2041/07/29; 00:00:00" 0.6208
"2041/07/30; 00:00:00" 0.60031
"2041/07/31; 00:00:00" 0.58799
"2041/08/01; 00:00:00" 0.54753
"2041/08/02; 00:00:00" 0.49997
"2041/08/03; 00:00:00" 0.46458
"2041/08/04; 00:00:00" 0.45092
"2041/08/05; 00:00:00" 0.44843
"2041/08/06; 00:00:00" 0.44778
"2041/08/07; 00:00:00" 0.44743
"2041/08/08; 00:00:00" 0.4474
"2041/08/09; 00:00:00" 0.44743
"2041/08/10; 00:00:00" 0.44786
"2041/08/11; 00:00:00" 0.44826
"2041/08/12; 00:00:00" 0.44923
"2041/08/13; 00:00:00" 0.45888
"2041/08/14; 00:00:00" 0.45059
"2041/08/15; 00:00:00" 0.45
"2041/08/16; 00:00:00" 0.45594
"2041/08/17; 00:00:00" 0.46115
"2041/08/18; 00:00:00" 0.45172
"2041/08/19; 00:00:00" 0.44862
"2041/08/20; 00:00:00" 0.44792
"2041/08/21; 00:00:00" 0.44774
"2041/08/22; 00:00:00" 0.44785
"2041/08/23; 00:00:00" 0.44811
"2041/08/24; 00:00:00" 0.44789
"2041/08/25; 00:00:00" 0.44798
"2041/08/26; 00:00:00" 0.44802
"2041/08/27; 00:00:00" 0.44791
"2041/08/28; 00:00:00" 0.44792
"2041/08/29; 00:00:00" 0.44798
"2041/08/30; 00:00:00" 0.44906
"2041/08/31; 00:00:00" 0.47851
"2041/09/01; 00:00:00" 0.58346
"2041/09/02; 00:00:00" 0.66655
"2041/09/03; 00:00:00" 0.68621
"2041/09/04; 00:00:00" 0.67397
"2041/09/05; 00:00:00" 0.66115
"2041/09/06; 00:00:00" 0.62835
"2041/09/07; 00:00:00" 0.60782
"2041/09/08; 00:00:00" 0.60301
"2041/09/09; 00:00:00" 0.58279
"2041/09/10; 00:00:00" 0.5579
"2041/09/11; 00:00:00" 0.55729
"2041/09/12; 00:00:00" 0.56679
"2041/09/13; 00:00:00" 0.56908
"2041/09/14; 00:00:00" 0.57565
"2041/09/15; 00:00:00" 0.62656
"2041/09/16; 00:00:00" 0.68819
"2041/09/17; 00:00:00" 0.721
"2041/09/18; 00:00:00" 0.72947
"2041/09/19; 00:00:00" 0.70669
"2041/09/20; 00:00:00" 0.67217
"2041/09/21; 00:00:00" 0.67769
"2041/09/22; 00:00:00" 0.73919
"2041/09/23; 00:00:00" 0.77063
"2041/09/24; 00:00:00" 0.75357
"2041/09/25; 00:00:00" 0.72457
"2041/09/26; 00:00:00" 0.69998
"2041/09/27; 00:00:00" 0.71587
"2041/09/28; 00:00:00" 0.70343
"2041/09/29; 00:00:00" 0.69049
"2041/09/30; 00:00:00" 0.69069
"2041/10/01; 00:00:00" 0.71283
"2041/10/02; 00:00:00" 0.71016
"2041/10/03; 00:00:00" 0.68416
"2041/10/04; 00:00:00" 0.66402
"2041/10/05; 00:00:00" 0.67437
"2041/10/06; 00:00:00" 0.67115
"2041/10/07; 00:00:00" 0.63498
"2041/10/08; 00:00:00" 0.57879
"2041/10/09; 00:00:00" 0.52804
"2041/10/10; 00:00:00" 0.47301
"2041/10/11; 00:00:00" 0.45151
"2041/10/12; 00:00:00" 0.44989
"2041/10/13; 00:00:00" 0.44935
"2041/10/14; 00:00:00" 0.44916
"2041/10/15; 00:00:00" 0.44941
"2041/10/16; 00:00:00" 0.45021
"2041/10/17; 00:00:00" 0.45078
"2041/10/18; 00:00:00" 0.45138
"2041/10/19; 00:00:00" 0.45262
"2041/10/20; 00:00:00" 0.45396
"2041/10/21; 00:00:00" 0.45506
"2041/10/22; 00:00:00" 0.45636
"2041/10/23; 00:00:00" 0.45749
"2041/10/24; 00:00:00" 0.45884
"2041/10/25; 00:00:00" 0.46135
"2041/10/26; 00:00:00" 0.4647
"2041/10/27; 00:00:00" 0.46811
"2041/10/28; 00:00:00" 0.46991
"2041/10/29; 00:00:00" 0.47191
"2041/10/30; 00:00:00" 0.4688
"2041/10/31; 00:00:00" 0.45761
"2041/11/01; 00:00:00" 0.45432
"2041/11/02; 00:00:00" 0.45352
"2041/11/03; 00:00:00" 0.45453
"2041/11/04; 00:00:00" 0.45408
"2041/11/05; 00:00:00" 0.45258
"2041/11/06; 00:00:00" 0.4517
"2041/11/07; 00:00:00" 0.45191
"2041/11/08; 00:00:00" 0.4528
"2041/11/09; 00:00:00" 0.45485
"2041/11/10; 00:00:00" 0.4564
"2041/11/11; 00:00:00" 0.45864
"2041/11/12; 00:00:00" 0.46141
"2041/11/13; 00:00:00" 0.46324
"2041/11/14; 00:00:00" 0.4664
"2041/11/15; 00:00:00" 0.4683
"2041/11/16; 00:00:00" 0.4662
"2041/11/17; 00:00:00" 0.45904
"2041/11/18; 00:00:00" 0.45477
"2041/11/19; 00:00:00" 0.4507
"2041/11/20; 00:00:00" 0.70394
"2041/11/21; 00:00:00" 0.74645
"2041/11/22; 00:00:00" 0.69927
"2041/11/23; 00:00:00" 0.63486
"2041/11/24; 00:00:00" 0.56893
"2041/11/25; 00:00:00" 0.50498
"2041/11/26; 00:00:00" 0.46832
"2041/11/27; 00:00:00" 0.45396
"2041/11/28; 00:00:00" 0.45193
"2041/11/29; 00:00:00" 0.45075
"2041/11/30; 00:00:00" 0.45042
"2041/12/01; 00:00:00" 0.45041
"2041/12/02; 00:00:00" 0.45058
"2041/12/03; 00:00:00" 0.45106
"2041/12/04; 00:00:00" 0.4518
"2041/12/05; 00:00:00" 0.45286
"2041/12/06; 00:00:00" 0.45362
"2041/12/07; 00:00:00" 0.45453
"2041/12/08; 00:00:00" 0.45545
"2041/12/09; 00:00:00" 0.45648
"2041/12/10; 00:00:00" 0.45817
"2041/12/11; 00:00:00" 0.45894
"2041/12/12; 00:00:00" 0.45998
"2041/12/13; 00:00:00" 0.46169
"2041/12/14; 00:00:00" 0.46633
"2041/12/15; 00:00:00" 0.46596
"2041/12/16; 00:00:00" 0.46884
"2041/12/17; 00:00:00" 0.47418
"2041/12/18; 00:00:00" 0.4746
"2041/12/19; 00:00:00" 0.47426
"2041/12/20; 00:00:00" 0.46665
"2041/12/21; 00:00:00" 0.46482
"2041/12/22; 00:00:00" 0.45515
"2041/12/23; 00:00:00" 0.45167
"2041/12/24; 00:00:00" 0.68635
"2041/12/25; 00:00:00" 0.92931
"2041/12/26; 00:00:00" 1.092
"2041/12/27; 00:00:00" 1.157
"2041/12/28; 00:00:00" 1.1909
"2041/12/29; 00:00:00" 1.2091
"2041/12/30; 00:00:00" 1.1542
"2041/12/31; 00:00:00" 1.049
"2042/01/01; 00:00:00" 0.94984
"2042/01/02; 00:00:00" 0.8711
"2042/01/03; 00:00:00" 0.81939
"2042/01/04; 00:00:00" 0.79554
"2042/01/05; 00:00:00" 0.76908
"2042/01/06; 00:00:00" 0.73238
"2042/01/07; 00:00:00" 0.69539
"2042/01/08; 00:00:00" 0.67227
"2042/01/09; 00:00:00" 0.65176
"2042/01/10; 00:00:00" 0.6304
"2042/01/11; 00:00:00" 0.62942
"2042/01/12; 00:00:00" 0.61737
"2042/01/13; 00:00:00" 0.59876
"2042/01/14; 00:00:00" 0.57764
"2042/01/15; 00:00:00" 0.54768
"2042/01/16; 00:00:00" 0.51789
"2042/01/17; 00:00:00" 0.48024
"2042/01/18; 00:00:00" 0.4617
"2042/01/19; 00:00:00" 0.45415
"2042/01/20; 00:00:00" 0.4523
"2042/01/21; 00:00:00" 0.45185
"2042/01/22; 00:00:00" 0.45178
"2042/01/23; 00:00:00" 0.45234
"2042/01/24; 00:00:00" 0.45341
"2042/01/25; 00:00:00" 0.45457
"2042/01/26; 00:00:00" 0.45558
"2042/01/27; 00:00:00" 0.45645
"2042/01/28; 00:00:00" 0.45772
"2042/01/29; 00:00:00" 0.45787
"2042/01/30; 00:00:00" 0.45884
"2042/01/31; 00:00:00" 0.46087
"2042/02/01; 00:00:00" 0.46324
"2042/02/02; 00:00:00" 0.46422
"2042/02/03; 00:00:00" 0.46952
"2042/02/04; 00:00:00" 0.47083
"2042/02/05; 00:00:00" 0.47207
"2042/02/06; 00:00:00" 0.47307
"2042/02/07; 00:00:00" 0.47692
"2042/02/08; 00:00:00" 0.4818
"2042/02/09; 00:00:00" 0.49599
"2042/02/10; 00:00:00" 0.50138
"2042/02/11; 00:00:00" 0.48691
"2042/02/12; 00:00:00" 0.46589
"2042/02/13; 00:00:00" 0.46434
"2042/02/14; 00:00:00" 0.45681
"2042/02/15; 00:00:00" 0.45258
"2042/02/16; 00:00:00" 0.46595
"2042/02/17; 00:00:00" 0.45939
"2042/02/18; 00:00:00" 0.49136
"2042/02/19; 00:00:00" 0.68398
"2042/02/20; 00:00:00" 0.85752
"2042/02/21; 00:00:00" 0.91502
"2042/02/22; 00:00:00" 0.8477
"2042/02/23; 00:00:00" 0.74117
"2042/02/24; 00:00:00" 0.62599
"2042/02/25; 00:00:00" 0.50133
"2042/02/26; 00:00:00" 0.46103
"2042/02/27; 00:00:00" 0.4555
"2042/02/28; 00:00:00" 0.46528
"2042/03/01; 00:00:00" 0.4911
"2042/03/02; 00:00:00" 0.49313
"2042/03/03; 00:00:00" 0.46936
"2042/03/04; 00:00:00" 0.4555
"2042/03/05; 00:00:00" 0.45383
"2042/03/06; 00:00:00" 0.45283
"2042/03/07; 00:00:00" 0.45348
"2042/03/08; 00:00:00" 0.45477
"2042/03/09; 00:00:00" 0.4562
"2042/03/10; 00:00:00" 0.45706
"2042/03/11; 00:00:00" 0.45796
"2042/03/12; 00:00:00" 0.45985
"2042/03/13; 00:00:00" 0.46086
"2042/03/14; 00:00:00" 0.46302
"2042/03/15; 00:00:00" 0.46554
"2042/03/16; 00:00:00" 0.46672
"2042/03/17; 00:00:00" 0.47194
"2042/03/18; 00:00:00" 0.47534
"2042/03/19; 00:00:00" 0.47679
"2042/03/20; 00:00:00" 0.47461
"2042/03/21; 00:00:00" 0.47241
"2042/03/22; 00:00:00" 0.46492
"2042/03/23; 00:00:00" 0.46047
"2042/03/24; 00:00:00" 0.45746
"2042/03/25; 00:00:00" 0.45533
"2042/03/26; 00:00:00" 0.45351
"2042/03/27; 00:00:00" 0.49212
"2042/03/28; 00:00:00" 0.54319
"2042/03/29; 00:00:00" 0.54556
"2042/03/30; 00:00:00" 0.54829
"2042/03/31; 00:00:00" 0.55039
"2042/04/01; 00:00:00" 0.54283
"2042/04/02; 00:00:00" 0.50008
"2042/04/03; 00:00:00" 0.46188
"2042/04/04; 00:00:00" 0.45416
"2042/04/05; 00:00:00" 0.45364
"2042/04/06; 00:00:00" 0.45376
"2042/04/07; 00:00:00" 0.45462
"2042/04/08; 00:00:00" 0.45514
"2042/04/09; 00:00:00" 0.45621
"2042/04/10; 00:00:00" 0.45741
"2042/04/11; 00:00:00" 0.45752
"2042/04/12; 00:00:00" 0.4579
"2042/04/13; 00:00:00" 0.4581
"2042/04/14; 00:00:00" 0.45842
"2042/04/15; 00:00:00" 0.45789
"2042/04/16; 00:00:00" 0.45698
"2042/04/17; 00:00:00" 0.45658
"2042/04/18; 00:00:00" 0.45657
"2042/04/19; 00:00:00" 0.45752
"2042/04/20; 00:00:00" 0.45882
"2042/04/21; 00:00:00" 0.46095
"2042/04/22; 00:00:00" 0.4633
"2042/04/23; 00:00:00" 0.46404
"2042/04/24; 00:00:00" 0.46484
"2042/04/25; 00:00:00" 0.46479
"2042/04/26; 00:00:00" 0.46395
"2042/04/27; 00:00:00" 0.46413
"2042/04/28; 00:00:00" 0.46409
"2042/04/29; 00:00:00" 0.46496
"2042/04/30; 00:00:00" 0.46592
"2042/05/01; 00:00:00" 0.46731
"2042/05/02; 00:00:00" 0.46634
"2042/05/03; 00:00:00" 0.46274
"2042/05/04; 00:00:00" 0.45934
"2042/05/05; 00:00:00" 0.4572
"2042/05/06; 00:00:00" 0.45656
"2042/05/07; 00:00:00" 0.45623
"2042/05/08; 00:00:00" 0.45646
"2042/05/09; 00:00:00" 0.4572
"2042/05/10; 00:00:00" 0.45825
"2042/05/11; 00:00:00" 0.45828
"2042/05/12; 00:00:00" 0.45856
"2042/05/13; 00:00:00" 0.45886
"2042/05/14; 00:00:00" 0.45937
"2042/05/15; 00:00:00" 0.4602
"2042/05/16; 00:00:00" 0.4606
"2042/05/17; 00:00:00" 0.4574
"2042/05/18; 00:00:00" 0.4547
"2042/05/19; 00:00:00" 0.4549
"2042/05/20; 00:00:00" 0.45509
"2042/05/21; 00:00:00" 0.45597
"2042/05/22; 00:00:00" 0.50512
"2042/05/23; 00:00:00" 0.5822
"2042/05/24; 00:00:00" 0.62936
"2042/05/25; 00:00:00" 0.65533
"2042/05/26; 00:00:00" 0.64715
"2042/05/27; 00:00:00" 0.60011
"2042/05/28; 00:00:00" 0.59735
"2042/05/29; 00:00:00" 0.65223
"2042/05/30; 00:00:00" 0.72086
"2042/05/31; 00:00:00" 0.81636
"2042/06/01; 00:00:00" 0.84554
"2042/06/02; 00:00:00" 0.82774
"2042/06/03; 00:00:00" 0.78625
"2042/06/04; 00:00:00" 0.74427
"2042/06/05; 00:00:00" 0.73483
"2042/06/06; 00:00:00" 0.72895
"2042/06/07; 00:00:00" 0.70034
"2042/06/08; 00:00:00" 0.66537
"2042/06/09; 00:00:00" 0.61772
"2042/06/10; 00:00:00" 0.58221
"2042/06/11; 00:00:00" 0.56133
"2042/06/12; 00:00:00" 0.58211
"2042/06/13; 00:00:00" 0.58979
"2042/06/14; 00:00:00" 0.57709
"2042/06/15; 00:00:00" 0.54012
"2042/06/16; 00:00:00" 0.49348
"2042/06/17; 00:00:00" 0.46939
"2042/06/18; 00:00:00" 0.4608
"2042/06/19; 00:00:00" 0.45669
"2042/06/20; 00:00:00" 0.45569
"2042/06/21; 00:00:00" 0.4555
"2042/06/22; 00:00:00" 0.45555
"2042/06/23; 00:00:00" 0.45554
"2042/06/24; 00:00:00" 0.45557
"2042/06/25; 00:00:00" 0.45561
"2042/06/26; 00:00:00" 0.4562
"2042/06/27; 00:00:00" 0.45831
"2042/06/28; 00:00:00" 0.45841
"2042/06/29; 00:00:00" 0.45641
"2042/06/30; 00:00:00" 0.456
"2042/07/01; 00:00:00" 0.45581
"2042/07/02; 00:00:00" 0.45578
"2042/07/03; 00:00:00" 0.4558
"2042/07/04; 00:00:00" 0.45612
"2042/07/05; 00:00:00" 0.45697
"2042/07/06; 00:00:00" 0.45662
"2042/07/07; 00:00:00" 0.45615
"2042/07/08; 00:00:00" 0.45592
"2042/07/09; 00:00:00" 0.45596
"2042/07/10; 00:00:00" 0.45622
"2042/07/11; 00:00:00" 0.59857
"2042/07/12; 00:00:00" 0.8426
"2042/07/13; 00:00:00" 0.95468
"2042/07/14; 00:00:00" 0.97068
"2042/07/15; 00:00:00" 0.93049
"2042/07/16; 00:00:00" 0.86874
"2042/07/17; 00:00:00" 0.81105
"2042/07/18; 00:00:00" 0.75807
"2042/07/19; 00:00:00" 0.70915
"2042/07/20; 00:00:00" 0.67412
"2042/07/21; 00:00:00" 0.62946
"2042/07/22; 00:00:00" 0.58811
"2042/07/23; 00:00:00" 0.55364
"2042/07/24; 00:00:00" 0.51041
"2042/07/25; 00:00:00" 0.48916
"2042/07/26; 00:00:00" 0.49012
"2042/07/27; 00:00:00" 0.47588
"2042/07/28; 00:00:00" 0.46035
"2042/07/29; 00:00:00" 0.45712
"2042/07/30; 00:00:00" 0.4565
"2042/07/31; 00:00:00" 0.45651
"2042/08/01; 00:00:00" 0.45652
"2042/08/02; 00:00:00" 0.45671
"2042/08/03; 00:00:00" 0.45658
"2042/08/04; 00:00:00" 0.45707
"2042/08/05; 00:00:00" 0.45876
"2042/08/06; 00:00:00" 0.45946
"2042/08/07; 00:00:00" 0.45784
"2042/08/08; 00:00:00" 0.45673
"2042/08/09; 00:00:00" 0.45677
"2042/08/10; 00:00:00" 0.45685
"2042/08/11; 00:00:00" 0.45678
"2042/08/12; 00:00:00" 0.45692
"2042/08/13; 00:00:00" 0.45852
"2042/08/14; 00:00:00" 0.46906
"2042/08/15; 00:00:00" 0.46104
"2042/08/16; 00:00:00" 0.51337
"2042/08/17; 00:00:00" 0.56036
"2042/08/18; 00:00:00" 0.5472
"2042/08/19; 00:00:00" 0.50843
"2042/08/20; 00:00:00" 0.46229
"2042/08/21; 00:00:00" 0.45797
"2042/08/22; 00:00:00" 0.45723
"2042/08/23; 00:00:00" 0.45871
"2042/08/24; 00:00:00" 0.45756
"2042/08/25; 00:00:00" 0.45715
"2042/08/26; 00:00:00" 0.45734
"2042/08/27; 00:00:00" 0.45735
"2042/08/28; 00:00:00" 0.45782
"2042/08/29; 00:00:00" 0.4574
"2042/08/30; 00:00:00" 0.48811
"2042/08/31; 00:00:00" 0.54043
"2042/09/01; 00:00:00" 0.55276
"2042/09/02; 00:00:00" 0.51483
"2042/09/03; 00:00:00" 0.4605
"2042/09/04; 00:00:00" 0.45752
"2042/09/05; 00:00:00" 0.45745
"2042/09/06; 00:00:00" 0.45792
"2042/09/07; 00:00:00" 0.45879
"2042/09/08; 00:00:00" 0.46014
"2042/09/09; 00:00:00" 0.46137
"2042/09/10; 00:00:00" 0.46188
"2042/09/11; 00:00:00" 0.46277
"2042/09/12; 00:00:00" 0.46297
"2042/09/13; 00:00:00" 0.46257
"2042/09/14; 00:00:00" 0.4625
"2042/09/15; 00:00:00" 0.46287
"2042/09/16; 00:00:00" 0.46341
"2042/09/17; 00:00:00" 0.46322
"2042/09/18; 00:00:00" 0.46334
"2042/09/19; 00:00:00" 0.46333
"2042/09/20; 00:00:00" 0.46464
"2042/09/21; 00:00:00" 0.46689
"2042/09/22; 00:00:00" 0.47064
"2042/09/23; 00:00:00" 0.47321
"2042/09/24; 00:00:00" 0.47058
"2042/09/25; 00:00:00" 0.46772
"2042/09/26; 00:00:00" 0.46808
"2042/09/27; 00:00:00" 0.4675
"2042/09/28; 00:00:00" 0.46414
"2042/09/29; 00:00:00" 0.46293
"2042/09/30; 00:00:00" 0.46242
"2042/10/01; 00:00:00" 0.46271
"2042/10/02; 00:00:00" 0.46131
"2042/10/03; 00:00:00" 0.45936
"2042/10/04; 00:00:00" 0.45814
"2042/10/05; 00:00:00" 0.45852
"2042/10/06; 00:00:00" 0.46085
"2042/10/07; 00:00:00" 0.46208
"2042/10/08; 00:00:00" 0.46319
"2042/10/09; 00:00:00" 0.465
"2042/10/10; 00:00:00" 0.4671
"2042/10/11; 00:00:00" 0.46848
"2042/10/12; 00:00:00" 0.46959
"2042/10/13; 00:00:00" 0.47319
"2042/10/14; 00:00:00" 0.47683
"2042/10/15; 00:00:00" 0.47937
"2042/10/16; 00:00:00" 0.48136
"2042/10/17; 00:00:00" 0.47949
"2042/10/18; 00:00:00" 0.47981
"2042/10/19; 00:00:00" 0.46829
"2042/10/20; 00:00:00" 0.46119
"2042/10/21; 00:00:00" 0.46071
"2042/10/22; 00:00:00" 0.57383
"2042/10/23; 00:00:00" 0.62661
"2042/10/24; 00:00:00" 0.67879
"2042/10/25; 00:00:00" 0.69756
"2042/10/26; 00:00:00" 0.6846
"2042/10/27; 00:00:00" 0.62589
"2042/10/28; 00:00:00" 0.58195
"2042/10/29; 00:00:00" 0.55833
"2042/10/30; 00:00:00" 0.562
"2042/10/31; 00:00:00" 0.5392
"2042/11/01; 00:00:00" 0.51055
"2042/11/02; 00:00:00" 0.58185
"2042/11/03; 00:00:00" 0.59515
"2042/11/04; 00:00:00" 0.60995
"2042/11/05; 00:00:00" 0.60664
"2042/11/06; 00:00:00" 0.5958
"2042/11/07; 00:00:00" 0.55798
"2042/11/08; 00:00:00" 0.56077
"2042/11/09; 00:00:00" 0.60705
"2042/11/10; 00:00:00" 0.67533
"2042/11/11; 00:00:00" 0.76456
"2042/11/12; 00:00:00" 0.80804
"2042/11/13; 00:00:00" 0.77414
"2042/11/14; 00:00:00" 0.77685
"2042/11/15; 00:00:00" 0.88161
"2042/11/16; 00:00:00" 1.0008
"2042/11/17; 00:00:00" 1.049
"2042/11/18; 00:00:00" 0.98945
"2042/11/19; 00:00:00" 0.90936
"2042/11/20; 00:00:00" 0.8465
"2042/11/21; 00:00:00" 0.82972
"2042/11/22; 00:00:00" 0.87711
"2042/11/23; 00:00:00" 0.99769
"2042/11/24; 00:00:00" 1.0344
"2042/11/25; 00:00:00" 0.98232
"2042/11/26; 00:00:00" 0.89887
"2042/11/27; 00:00:00" 0.83643
"2042/11/28; 00:00:00" 0.80527
"2042/11/29; 00:00:00" 0.81183
"2042/11/30; 00:00:00" 0.85647
"2042/12/01; 00:00:00" 0.88718
"2042/12/02; 00:00:00" 0.92511
"2042/12/03; 00:00:00" 1.0273
"2042/12/04; 00:00:00" 1.1626
"2042/12/05; 00:00:00" 1.2499
"2042/12/06; 00:00:00" 1.2849
"2042/12/07; 00:00:00" 1.2364
"2042/12/08; 00:00:00" 1.1554
"2042/12/09; 00:00:00" 1.0552
"2042/12/10; 00:00:00" 0.96831
"2042/12/11; 00:00:00" 0.89829
"2042/12/12; 00:00:00" 0.83579
"2042/12/13; 00:00:00" 0.79593
"2042/12/14; 00:00:00" 0.75986
"2042/12/15; 00:00:00" 0.72931
"2042/12/16; 00:00:00" 0.71221
"2042/12/17; 00:00:00" 0.71448
"2042/12/18; 00:00:00" 0.72494
"2042/12/19; 00:00:00" 0.73767
"2042/12/20; 00:00:00" 0.7495
"2042/12/21; 00:00:00" 0.77949
"2042/12/22; 00:00:00" 0.79875
"2042/12/23; 00:00:00" 0.82207
"2042/12/24; 00:00:00" 0.87105
"2042/12/25; 00:00:00" 0.89474
"2042/12/26; 00:00:00" 0.92261
"2042/12/27; 00:00:00" 0.9495
"2042/12/28; 00:00:00" 0.93754
"2042/12/29; 00:00:00" 0.87793
"2042/12/30; 00:00:00" 0.81591
"2042/12/31; 00:00:00" 0.76108
"2043/01/01; 00:00:00" 0.71353
"2043/01/02; 00:00:00" 0.6818
"2043/01/03; 00:00:00" 0.62031
"2043/01/04; 00:00:00" 0.57256
"2043/01/05; 00:00:00" 0.53913
"2043/01/06; 00:00:00" 0.51408
"2043/01/07; 00:00:00" 0.50127
"2043/01/08; 00:00:00" 0.48726
"2043/01/09; 00:00:00" 0.46774
"2043/01/10; 00:00:00" 0.46299
"2043/01/11; 00:00:00" 0.46159
"2043/01/12; 00:00:00" 0.46111
"2043/01/13; 00:00:00" 0.46101
"2043/01/14; 00:00:00" 0.46067
"2043/01/15; 00:00:00" 0.46091
"2043/01/16; 00:00:00" 0.46177
"2043/01/17; 00:00:00" 0.46231
"2043/01/18; 00:00:00" 0.4629
"2043/01/19; 00:00:00" 0.4634
"2043/01/20; 00:00:00" 0.46352
"2043/01/21; 00:00:00" 0.46336
"2043/01/22; 00:00:00" 0.46105
"2043/01/23; 00:00:00" 0.54416
"2043/01/24; 00:00:00" 0.59446
"2043/01/25; 00:00:00" 0.58492
"2043/01/26; 00:00:00" 0.63514
"2043/01/27; 00:00:00" 0.70401
"2043/01/28; 00:00:00" 0.71159
"2043/01/29; 00:00:00" 0.68755
"2043/01/30; 00:00:00" 0.65518
"2043/01/31; 00:00:00" 0.59685
"2043/02/01; 00:00:00" 0.54074
"2043/02/02; 00:00:00" 0.48616
"2043/02/03; 00:00:00" 0.46412
"2043/02/04; 00:00:00" 0.46215
"2043/02/05; 00:00:00" 0.46195
"2043/02/06; 00:00:00" 0.47638
"2043/02/07; 00:00:00" 0.48083
"2043/02/08; 00:00:00" 0.5122
"2043/02/09; 00:00:00" 0.53341
"2043/02/10; 00:00:00" 0.50058
"2043/02/11; 00:00:00" 0.47585
"2043/02/12; 00:00:00" 0.46597
"2043/02/13; 00:00:00" 0.51736
"2043/02/14; 00:00:00" 0.69687
"2043/02/15; 00:00:00" 0.9273
"2043/02/16; 00:00:00" 1.1145
"2043/02/17; 00:00:00" 1.1604
"2043/02/18; 00:00:00" 1.1895
"2043/02/19; 00:00:00" 1.1997
"2043/02/20; 00:00:00" 1.1712
"2043/02/21; 00:00:00" 1.1611
"2043/02/22; 00:00:00" 1.1487
"2043/02/23; 00:00:00" 1.1086
"2043/02/24; 00:00:00" 1.0447
"2043/02/25; 00:00:00" 1.0068
"2043/02/26; 00:00:00" 1.0064
"2043/02/27; 00:00:00" 1.1438
"2043/02/28; 00:00:00" 1.4502
"2043/03/01; 00:00:00" 1.7376
"2043/03/02; 00:00:00" 1.8953
"2043/03/03; 00:00:00" 1.8249
"2043/03/04; 00:00:00" 1.5949
"2043/03/05; 00:00:00" 1.4099
"2043/03/06; 00:00:00" 1.2436
"2043/03/07; 00:00:00" 1.1333
"2043/03/08; 00:00:00" 1.0399
"2043/03/09; 00:00:00" 0.96787
"2043/03/10; 00:00:00" 0.91856
"2043/03/11; 00:00:00" 0.86592
"2043/03/12; 00:00:00" 0.82031
"2043/03/13; 00:00:00" 0.77588
"2043/03/14; 00:00:00" 0.73993
"2043/03/15; 00:00:00" 0.71165
"2043/03/16; 00:00:00" 0.68679
"2043/03/17; 00:00:00" 0.67506
"2043/03/18; 00:00:00" 0.66952
"2043/03/19; 00:00:00" 0.66253
"2043/03/20; 00:00:00" 0.66399
"2043/03/21; 00:00:00" 0.67031
"2043/03/22; 00:00:00" 0.67972
"2043/03/23; 00:00:00" 0.68938
"2043/03/24; 00:00:00" 0.70019
"2043/03/25; 00:00:00" 0.70156
"2043/03/26; 00:00:00" 0.67979
"2043/03/27; 00:00:00" 0.6592
"2043/03/28; 00:00:00" 0.63236
"2043/03/29; 00:00:00" 0.61023
"2043/03/30; 00:00:00" 0.58564
"2043/03/31; 00:00:00" 0.57263
"2043/04/01; 00:00:00" 0.59323
"2043/04/02; 00:00:00" 0.60676
"2043/04/03; 00:00:00" 0.59389
"2043/04/04; 00:00:00" 0.55581
"2043/04/05; 00:00:00" 0.53037
"2043/04/06; 00:00:00" 0.52761
"2043/04/07; 00:00:00" 0.5478
"2043/04/08; 00:00:00" 0.5537
"2043/04/09; 00:00:00" 0.55373
"2043/04/10; 00:00:00" 0.54737
"2043/04/11; 00:00:00" 0.53733
"2043/04/12; 00:00:00" 0.50425
"2043/04/13; 00:00:00" 0.46994
"2043/04/14; 00:00:00" 0.46415
"2043/04/15; 00:00:00" 0.46353
"2043/04/16; 00:00:00" 0.46307
"2043/04/17; 00:00:00" 0.46298
"2043/04/18; 00:00:00" 0.46315
"2043/04/19; 00:00:00" 0.46348
"2043/04/20; 00:00:00" 0.46453
"2043/04/21; 00:00:00" 0.46535
"2043/04/22; 00:00:00" 0.4659
"2043/04/23; 00:00:00" 0.46617
"2043/04/24; 00:00:00" 0.46642
"2043/04/25; 00:00:00" 0.46714
"2043/04/26; 00:00:00" 0.46738
"2043/04/27; 00:00:00" 0.46708
"2043/04/28; 00:00:00" 0.46576
"2043/04/29; 00:00:00" 0.46464
"2043/04/30; 00:00:00" 0.46354
"2043/05/01; 00:00:00" 0.46337
"2043/05/02; 00:00:00" 0.46431
"2043/05/03; 00:00:00" 0.47935
"2043/05/04; 00:00:00" 0.56213
"2043/05/05; 00:00:00" 0.59846
"2043/05/06; 00:00:00" 0.61136
"2043/05/07; 00:00:00" 0.62474
"2043/05/08; 00:00:00" 0.63711
"2043/05/09; 00:00:00" 0.64116
"2043/05/10; 00:00:00" 0.67755
"2043/05/11; 00:00:00" 0.68027
"2043/05/12; 00:00:00" 0.67934
"2043/05/13; 00:00:00" 0.68306
"2043/05/14; 00:00:00" 0.68093
"2043/05/15; 00:00:00" 0.66599
"2043/05/16; 00:00:00" 0.60931
"2043/05/17; 00:00:00" 0.57046
"2043/05/18; 00:00:00" 0.54499
"2043/05/19; 00:00:00" 0.53232
"2043/05/20; 00:00:00" 0.53915
"2043/05/21; 00:00:00" 0.55507
"2043/05/22; 00:00:00" 0.5557
"2043/05/23; 00:00:00" 0.60325
"2043/05/24; 00:00:00" 0.61653
"2043/05/25; 00:00:00" 0.60593
"2043/05/26; 00:00:00" 0.57848
"2043/05/27; 00:00:00" 0.5558
"2043/05/28; 00:00:00" 0.52574
"2043/05/29; 00:00:00" 0.48706
"2043/05/30; 00:00:00" 0.46921
"2043/05/31; 00:00:00" 0.46565
"2043/06/01; 00:00:00" 0.46457
"2043/06/02; 00:00:00" 0.46435
"2043/06/03; 00:00:00" 0.46421
"2043/06/04; 00:00:00" 0.46417
"2043/06/05; 00:00:00" 0.46426
"2043/06/06; 00:00:00" 0.4644
"2043/06/07; 00:00:00" 0.46436
"2043/06/08; 00:00:00" 0.46427
"2043/06/09; 00:00:00" 0.46444
"2043/06/10; 00:00:00" 0.46494
"2043/06/11; 00:00:00" 0.4652
"2043/06/12; 00:00:00" 0.466
"2043/06/13; 00:00:00" 0.466
"2043/06/14; 00:00:00" 0.46645
"2043/06/15; 00:00:00" 0.49991
"2043/06/16; 00:00:00" 0.5844
"2043/06/17; 00:00:00" 0.61888
"2043/06/18; 00:00:00" 0.59591
"2043/06/19; 00:00:00" 0.56634
"2043/06/20; 00:00:00" 0.59124
"2043/06/21; 00:00:00" 0.60338
"2043/06/22; 00:00:00" 0.59087
"2043/06/23; 00:00:00" 0.58673
"2043/06/24; 00:00:00" 0.62746
"2043/06/25; 00:00:00" 0.75004
"2043/06/26; 00:00:00" 0.84964
"2043/06/27; 00:00:00" 0.8798
"2043/06/28; 00:00:00" 0.88578
"2043/06/29; 00:00:00" 0.903
"2043/06/30; 00:00:00" 0.91483
"2043/07/01; 00:00:00" 0.91274
"2043/07/02; 00:00:00" 0.88133
"2043/07/03; 00:00:00" 0.86277
"2043/07/04; 00:00:00" 0.85156
"2043/07/05; 00:00:00" 0.83339
"2043/07/06; 00:00:00" 0.81832
"2043/07/07; 00:00:00" 0.80684
"2043/07/08; 00:00:00" 0.81798
"2043/07/09; 00:00:00" 0.83423
"2043/07/10; 00:00:00" 0.87399
"2043/07/11; 00:00:00" 0.89422
"2043/07/12; 00:00:00" 0.87979
"2043/07/13; 00:00:00" 0.84278
"2043/07/14; 00:00:00" 0.82098
"2043/07/15; 00:00:00" 0.81583
"2043/07/16; 00:00:00" 0.8153
"2043/07/17; 00:00:00" 0.807
"2043/07/18; 00:00:00" 0.80008
"2043/07/19; 00:00:00" 0.78634
"2043/07/20; 00:00:00" 0.77488
"2043/07/21; 00:00:00" 0.76777
"2043/07/22; 00:00:00" 0.79727
"2043/07/23; 00:00:00" 0.83899
"2043/07/24; 00:00:00" 0.8607
"2043/07/25; 00:00:00" 0.84987
"2043/07/26; 00:00:00" 0.83389
"2043/07/27; 00:00:00" 0.81903
"2043/07/28; 00:00:00" 0.81111
"2043/07/29; 00:00:00" 0.81235
"2043/07/30; 00:00:00" 0.82662
"2043/07/31; 00:00:00" 0.83506
"2043/08/01; 00:00:00" 0.82437
"2043/08/02; 00:00:00" 0.80915
"2043/08/03; 00:00:00" 0.78721
"2043/08/04; 00:00:00" 0.77086
"2043/08/05; 00:00:00" 0.75754
"2043/08/06; 00:00:00" 0.73755
"2043/08/07; 00:00:00" 0.71566
"2043/08/08; 00:00:00" 0.68974
"2043/08/09; 00:00:00" 0.6668
"2043/08/10; 00:00:00" 0.64602
"2043/08/11; 00:00:00" 0.63363
"2043/08/12; 00:00:00" 0.62621
"2043/08/13; 00:00:00" 0.60597
"2043/08/14; 00:00:00" 0.56736
"2043/08/15; 00:00:00" 0.53556
"2043/08/16; 00:00:00" 0.50253
"2043/08/17; 00:00:00" 0.4841
"2043/08/18; 00:00:00" 0.48156
"2043/08/19; 00:00:00" 0.47056
"2043/08/20; 00:00:00" 0.46768
"2043/08/21; 00:00:00" 0.46716
"2043/08/22; 00:00:00" 0.46684
"2043/08/23; 00:00:00" 0.46657
"2043/08/24; 00:00:00" 0.46622
"2043/08/25; 00:00:00" 0.4662
"2043/08/26; 00:00:00" 0.46623
"2043/08/27; 00:00:00" 0.46654
"2043/08/28; 00:00:00" 0.46654
"2043/08/29; 00:00:00" 0.4663
"2043/08/30; 00:00:00" 0.46635
"2043/08/31; 00:00:00" 0.46646
"2043/09/01; 00:00:00" 0.46659
"2043/09/02; 00:00:00" 0.46669
"2043/09/03; 00:00:00" 0.4695
"2043/09/04; 00:00:00" 0.46687
"2043/09/05; 00:00:00" 0.46647
"2043/09/06; 00:00:00" 0.46654
"2043/09/07; 00:00:00" 0.4666
"2043/09/08; 00:00:00" 0.46656
"2043/09/09; 00:00:00" 0.46657
"2043/09/10; 00:00:00" 0.46676
"2043/09/11; 00:00:00" 0.46696
"2043/09/12; 00:00:00" 0.46697
"2043/09/13; 00:00:00" 0.46719
"2043/09/14; 00:00:00" 0.46807
"2043/09/15; 00:00:00" 0.46848
"2043/09/16; 00:00:00" 0.46817
"2043/09/17; 00:00:00" 0.46723
"2043/09/18; 00:00:00" 0.46679
"2043/09/19; 00:00:00" 0.46683
"2043/09/20; 00:00:00" 0.46687
"2043/09/21; 00:00:00" 0.46767
"2043/09/22; 00:00:00" 0.46881
"2043/09/23; 00:00:00" 0.46987
"2043/09/24; 00:00:00" 0.47142
"2043/09/25; 00:00:00" 0.47338
"2043/09/26; 00:00:00" 0.47499
"2043/09/27; 00:00:00" 0.47725
"2043/09/28; 00:00:00" 0.48292
"2043/09/29; 00:00:00" 0.49284
"2043/09/30; 00:00:00" 0.50165
"2043/10/01; 00:00:00" 0.5064
"2043/10/02; 00:00:00" 0.50282
"2043/10/03; 00:00:00" 0.53418
"2043/10/04; 00:00:00" 0.56684
"2043/10/05; 00:00:00" 0.60759
"2043/10/06; 00:00:00" 0.60762
"2043/10/07; 00:00:00" 0.60764
"2043/10/08; 00:00:00" 0.60767
"2043/10/09; 00:00:00" 0.60769
"2043/10/10; 00:00:00" 0.54221
"2043/10/11; 00:00:00" 0.47808
"2043/10/12; 00:00:00" 0.4783
"2043/10/13; 00:00:00" 0.47949
"2043/10/14; 00:00:00" 0.47749
"2043/10/15; 00:00:00" 0.47297
"2043/10/16; 00:00:00" 0.47027
"2043/10/17; 00:00:00" 0.46763
"2043/10/18; 00:00:00" 0.46759
"2043/10/19; 00:00:00" 0.4676
"2043/10/20; 00:00:00" 0.46759
"2043/10/21; 00:00:00" 0.46762
"2043/10/22; 00:00:00" 0.46804
"2043/10/23; 00:00:00" 0.46944
"2043/10/24; 00:00:00" 0.47117
"2043/10/25; 00:00:00" 0.47248
"2043/10/26; 00:00:00" 0.47441
"2043/10/27; 00:00:00" 0.47576
"2043/10/28; 00:00:00" 0.47652
"2043/10/29; 00:00:00" 0.47875
"2043/10/30; 00:00:00" 0.48507
"2043/10/31; 00:00:00" 0.49029
"2043/11/01; 00:00:00" 0.49616
"2043/11/02; 00:00:00" 0.51257
"2043/11/03; 00:00:00" 0.53252
"2043/11/04; 00:00:00" 0.57257
"2043/11/05; 00:00:00" 0.58313
"2043/11/06; 00:00:00" 0.6084
"2043/11/07; 00:00:00" 0.55064
"2043/11/08; 00:00:00" 0.49451
"2043/11/09; 00:00:00" 0.47665
"2043/11/10; 00:00:00" 0.47204
"2043/11/11; 00:00:00" 0.47266
"2043/11/12; 00:00:00" 0.4742
"2043/11/13; 00:00:00" 0.4734
"2043/11/14; 00:00:00" 0.4726
"2043/11/15; 00:00:00" 0.47214
"2043/11/16; 00:00:00" 0.47
"2043/11/17; 00:00:00" 0.46905
"2043/11/18; 00:00:00" 0.47001
"2043/11/19; 00:00:00" 0.47137
"2043/11/20; 00:00:00" 0.4729
"2043/11/21; 00:00:00" 0.47534
"2043/11/22; 00:00:00" 0.47767
"2043/11/23; 00:00:00" 0.47986
"2043/11/24; 00:00:00" 0.48064
"2043/11/25; 00:00:00" 0.48028
"2043/11/26; 00:00:00" 0.48275
"2043/11/27; 00:00:00" 0.48794
"2043/11/28; 00:00:00" 0.49485
"2043/11/29; 00:00:00" 0.5069
"2043/11/30; 00:00:00" 0.52406
"2043/12/01; 00:00:00" 0.52303
"2043/12/02; 00:00:00" 0.50163
"2043/12/03; 00:00:00" 0.4907
"2043/12/04; 00:00:00" 0.48778
"2043/12/05; 00:00:00" 0.48523
"2043/12/06; 00:00:00" 0.48168
"2043/12/07; 00:00:00" 0.47895
"2043/12/08; 00:00:00" 0.47889
"2043/12/09; 00:00:00" 0.48172
"2043/12/10; 00:00:00" 0.48221
"2043/12/11; 00:00:00" 0.47723
"2043/12/12; 00:00:00" 0.47503
"2043/12/13; 00:00:00" 0.47053
"2043/12/14; 00:00:00" 0.50464
"2043/12/15; 00:00:00" 0.74489
"2043/12/16; 00:00:00" 0.91546
"2043/12/17; 00:00:00" 0.93345
"2043/12/18; 00:00:00" 0.8683
"2043/12/19; 00:00:00" 0.79953
"2043/12/20; 00:00:00" 0.7395
"2043/12/21; 00:00:00" 0.72986
"2043/12/22; 00:00:00" 0.76128
"2043/12/23; 00:00:00" 0.81983
"2043/12/24; 00:00:00" 0.95876
"2043/12/25; 00:00:00" 1.0891
"2043/12/26; 00:00:00" 1.1294
"2043/12/27; 00:00:00" 1.1046
"2043/12/28; 00:00:00" 1.0937
"2043/12/29; 00:00:00" 1.0958
"2043/12/30; 00:00:00" 1.1037
"2043/12/31; 00:00:00" 1.0856
"2044/01/01; 00:00:00" 1.0311
"2044/01/02; 00:00:00" 0.96639
"2044/01/03; 00:00:00" 0.92148
"2044/01/04; 00:00:00" 0.90602
"2044/01/05; 00:00:00" 0.97308
"2044/01/06; 00:00:00" 1.0782
"2044/01/07; 00:00:00" 1.1072
"2044/01/08; 00:00:00" 1.1431
"2044/01/09; 00:00:00" 1.1591
"2044/01/10; 00:00:00" 1.1177
"2044/01/11; 00:00:00" 1.039
"2044/01/12; 00:00:00" 0.95771
"2044/01/13; 00:00:00" 0.88414
"2044/01/14; 00:00:00" 0.82478
"2044/01/15; 00:00:00" 0.78412
"2044/01/16; 00:00:00" 0.73754
"2044/01/17; 00:00:00" 0.69874
"2044/01/18; 00:00:00" 0.66896
"2044/01/19; 00:00:00" 0.70051
"2044/01/20; 00:00:00" 0.75245
"2044/01/21; 00:00:00" 0.82634
"2044/01/22; 00:00:00" 0.98159
"2044/01/23; 00:00:00" 1.0602
"2044/01/24; 00:00:00" 1.0315
"2044/01/25; 00:00:00" 0.95865
"2044/01/26; 00:00:00" 0.87576
"2044/01/27; 00:00:00" 0.81649
"2044/01/28; 00:00:00" 0.75766
"2044/01/29; 00:00:00" 0.70898
"2044/01/30; 00:00:00" 0.66705
"2044/01/31; 00:00:00" 0.60672
"2044/02/01; 00:00:00" 0.56158
"2044/02/02; 00:00:00" 0.51791
"2044/02/03; 00:00:00" 0.48179
"2044/02/04; 00:00:00" 0.47209
"2044/02/05; 00:00:00" 0.47074
"2044/02/06; 00:00:00" 0.47033
"2044/02/07; 00:00:00" 0.47033
"2044/02/08; 00:00:00" 0.47053
"2044/02/09; 00:00:00" 0.47127
"2044/02/10; 00:00:00" 0.47182
"2044/02/11; 00:00:00" 0.47253
"2044/02/12; 00:00:00" 0.47316
"2044/02/13; 00:00:00" 0.47345
"2044/02/14; 00:00:00" 0.47421
"2044/02/15; 00:00:00" 0.47471
"2044/02/16; 00:00:00" 0.47445
"2044/02/17; 00:00:00" 0.47434
"2044/02/18; 00:00:00" 0.47397
"2044/02/19; 00:00:00" 0.47363
"2044/02/20; 00:00:00" 0.47378
"2044/02/21; 00:00:00" 0.47368
"2044/02/22; 00:00:00" 0.47402
"2044/02/23; 00:00:00" 0.47448
"2044/02/24; 00:00:00" 0.47472
"2044/02/25; 00:00:00" 0.47472
"2044/02/26; 00:00:00" 0.47311
"2044/02/27; 00:00:00" 0.47091
"2044/02/28; 00:00:00" 0.47093
"2044/02/29; 00:00:00" 0.47089
"2044/03/01; 00:00:00" 0.47091
"2044/03/02; 00:00:00" 0.47095
"2044/03/03; 00:00:00" 0.47122
"2044/03/04; 00:00:00" 0.48018
"2044/03/05; 00:00:00" 0.55155
"2044/03/06; 00:00:00" 0.71431
"2044/03/07; 00:00:00" 0.85791
"2044/03/08; 00:00:00" 1.0046
"2044/03/09; 00:00:00" 1.0627
"2044/03/10; 00:00:00" 1.0691
"2044/03/11; 00:00:00" 1.0383
"2044/03/12; 00:00:00" 0.9771
"2044/03/13; 00:00:00" 0.897
"2044/03/14; 00:00:00" 0.83131
"2044/03/15; 00:00:00" 0.77499
"2044/03/16; 00:00:00" 0.74057
"2044/03/17; 00:00:00" 0.7191
"2044/03/18; 00:00:00" 0.70642
"2044/03/19; 00:00:00" 0.71367
"2044/03/20; 00:00:00" 0.70162
"2044/03/21; 00:00:00" 0.67073
"2044/03/22; 00:00:00" 0.61531
"2044/03/23; 00:00:00" 0.58693
"2044/03/24; 00:00:00" 0.5622
"2044/03/25; 00:00:00" 0.52764
"2044/03/26; 00:00:00" 0.50949
"2044/03/27; 00:00:00" 0.4908
"2044/03/28; 00:00:00" 0.47494
"2044/03/29; 00:00:00" 0.47252
"2044/03/30; 00:00:00" 0.47217
"2044/03/31; 00:00:00" 0.47173
"2044/04/01; 00:00:00" 0.47171
"2044/04/02; 00:00:00" 0.47177
"2044/04/03; 00:00:00" 0.47192
"2044/04/04; 00:00:00" 0.47237
"2044/04/05; 00:00:00" 0.49769
"2044/04/06; 00:00:00" 0.63111
"2044/04/07; 00:00:00" 0.69535
"2044/04/08; 00:00:00" 0.75283
"2044/04/09; 00:00:00" 0.84362
"2044/04/10; 00:00:00" 0.90352
"2044/04/11; 00:00:00" 0.92579
"2044/04/12; 00:00:00" 0.92556
"2044/04/13; 00:00:00" 0.88827
"2044/04/14; 00:00:00" 0.84643
"2044/04/15; 00:00:00" 0.83824
"2044/04/16; 00:00:00" 0.86126
"2044/04/17; 00:00:00" 0.87068
"2044/04/18; 00:00:00" 0.87293
"2044/04/19; 00:00:00" 0.86384
"2044/04/20; 00:00:00" 0.84512
"2044/04/21; 00:00:00" 0.84651
"2044/04/22; 00:00:00" 0.84148
"2044/04/23; 00:00:00" 0.81584
"2044/04/24; 00:00:00" 0.78377
"2044/04/25; 00:00:00" 0.75723
"2044/04/26; 00:00:00" 0.74337
"2044/04/27; 00:00:00" 0.73395
"2044/04/28; 00:00:00" 0.7729
"2044/04/29; 00:00:00" 0.85233
"2044/04/30; 00:00:00" 0.88622
"2044/05/01; 00:00:00" 0.8442
"2044/05/02; 00:00:00" 0.81988
"2044/05/03; 00:00:00" 0.81095
"2044/05/04; 00:00:00" 0.81376
"2044/05/05; 00:00:00" 0.81302
"2044/05/06; 00:00:00" 0.78792
"2044/05/07; 00:00:00" 0.74477
"2044/05/08; 00:00:00" 0.70581
"2044/05/09; 00:00:00" 0.66394
"2044/05/10; 00:00:00" 0.61292
"2044/05/11; 00:00:00" 0.56645
"2044/05/12; 00:00:00" 0.52616
"2044/05/13; 00:00:00" 0.49695
"2044/05/14; 00:00:00" 0.47635
"2044/05/15; 00:00:00" 0.47387
"2044/05/16; 00:00:00" 0.47321
"2044/05/17; 00:00:00" 0.47304
"2044/05/18; 00:00:00" 0.47304
"2044/05/19; 00:00:00" 0.47298
"2044/05/20; 00:00:00" 0.47293
"2044/05/21; 00:00:00" 0.47294
"2044/05/22; 00:00:00" 0.47296
"2044/05/23; 00:00:00" 0.47305
"2044/05/24; 00:00:00" 0.47317
"2044/05/25; 00:00:00" 0.47334
"2044/05/26; 00:00:00" 0.47336
"2044/05/27; 00:00:00" 0.47345
"2044/05/28; 00:00:00" 0.47337
"2044/05/29; 00:00:00" 0.47326
"2044/05/30; 00:00:00" 0.47322
"2044/05/31; 00:00:00" 0.47323
"2044/06/01; 00:00:00" 0.47359
"2044/06/02; 00:00:00" 0.47623
"2044/06/03; 00:00:00" 0.48945
"2044/06/04; 00:00:00" 0.47511
"2044/06/05; 00:00:00" 0.47342
"2044/06/06; 00:00:00" 0.47337
"2044/06/07; 00:00:00" 0.47391
"2044/06/08; 00:00:00" 0.47372
"2044/06/09; 00:00:00" 0.47375
"2044/06/10; 00:00:00" 0.47432
"2044/06/11; 00:00:00" 0.47681
"2044/06/12; 00:00:00" 0.51832
"2044/06/13; 00:00:00" 0.52629
"2044/06/14; 00:00:00" 0.55169
"2044/06/15; 00:00:00" 0.60641
"2044/06/16; 00:00:00" 0.67442
"2044/06/17; 00:00:00" 0.67971
"2044/06/18; 00:00:00" 0.65316
"2044/06/19; 00:00:00" 0.63062
"2044/06/20; 00:00:00" 0.60419
"2044/06/21; 00:00:00" 0.55402
"2044/06/22; 00:00:00" 0.50551
"2044/06/23; 00:00:00" 0.4787
"2044/06/24; 00:00:00" 0.4748
"2044/06/25; 00:00:00" 0.47429
"2044/06/26; 00:00:00" 0.47397
"2044/06/27; 00:00:00" 0.47387
"2044/06/28; 00:00:00" 0.47392
"2044/06/29; 00:00:00" 0.47395
"2044/06/30; 00:00:00" 0.47396
"2044/07/01; 00:00:00" 0.47406
"2044/07/02; 00:00:00" 0.47399
"2044/07/03; 00:00:00" 0.47421
"2044/07/04; 00:00:00" 0.47482
"2044/07/05; 00:00:00" 0.47532
"2044/07/06; 00:00:00" 0.47489
"2044/07/07; 00:00:00" 0.47432
"2044/07/08; 00:00:00" 0.47414
"2044/07/09; 00:00:00" 0.47417
"2044/07/10; 00:00:00" 0.4742
"2044/07/11; 00:00:00" 0.47422
"2044/07/12; 00:00:00" 0.47445
"2044/07/13; 00:00:00" 0.47514
"2044/07/14; 00:00:00" 0.47775
"2044/07/15; 00:00:00" 0.48872
"2044/07/16; 00:00:00" 0.47977
"2044/07/17; 00:00:00" 0.47587
"2044/07/18; 00:00:00" 0.47519
"2044/07/19; 00:00:00" 0.47511
"2044/07/20; 00:00:00" 0.47457
"2044/07/21; 00:00:00" 0.47459
"2044/07/22; 00:00:00" 0.47586
"2044/07/23; 00:00:00" 0.47674
"2044/07/24; 00:00:00" 0.47735
"2044/07/25; 00:00:00" 0.47833
"2044/07/26; 00:00:00" 0.47906
"2044/07/27; 00:00:00" 0.48028
"2044/07/28; 00:00:00" 0.48066
"2044/07/29; 00:00:00" 0.48024
"2044/07/30; 00:00:00" 0.47913
"2044/07/31; 00:00:00" 0.47797
"2044/08/01; 00:00:00" 0.47775
"2044/08/02; 00:00:00" 0.47773
"2044/08/03; 00:00:00" 0.47811
"2044/08/04; 00:00:00" 0.47825
"2044/08/05; 00:00:00" 0.47847
"2044/08/06; 00:00:00" 0.47867
"2044/08/07; 00:00:00" 0.47886
"2044/08/08; 00:00:00" 0.4812
"2044/08/09; 00:00:00" 0.48415
"2044/08/10; 00:00:00" 0.48555
"2044/08/11; 00:00:00" 0.48781
"2044/08/12; 00:00:00" 0.49293
"2044/08/13; 00:00:00" 0.49732
"2044/08/14; 00:00:00" 0.50288
"2044/08/15; 00:00:00" 0.51341
"2044/08/16; 00:00:00" 0.51749
"2044/08/17; 00:00:00" 0.52802
"2044/08/18; 00:00:00" 0.55222
"2044/08/19; 00:00:00" 0.59912
"2044/08/20; 00:00:00" 0.60379
"2044/08/21; 00:00:00" 0.56001
"2044/08/22; 00:00:00" 0.52546
"2044/08/23; 00:00:00" 0.50132
"2044/08/24; 00:00:00" 0.48802
"2044/08/25; 00:00:00" 0.489
"2044/08/26; 00:00:00" 0.48249
"2044/08/27; 00:00:00" 0.47822
"2044/08/28; 00:00:00" 0.4772
"2044/08/29; 00:00:00" 0.47709
"2044/08/30; 00:00:00" 0.4781
"2044/08/31; 00:00:00" 0.4791
"2044/09/01; 00:00:00" 0.48035
"2044/09/02; 00:00:00" 0.48147
"2044/09/03; 00:00:00" 0.48072
"2044/09/04; 00:00:00" 0.48024
"2044/09/05; 00:00:00" 0.48065
"2044/09/06; 00:00:00" 0.48058
"2044/09/07; 00:00:00" 0.47889
"2044/09/08; 00:00:00" 0.47691
"2044/09/09; 00:00:00" 0.47585
"2044/09/10; 00:00:00" 0.47618
"2044/09/11; 00:00:00" 0.47578
"2044/09/12; 00:00:00" 0.47581
"2044/09/13; 00:00:00" 0.47627
"2044/09/14; 00:00:00" 0.61247
"2044/09/15; 00:00:00" 0.90107
"2044/09/16; 00:00:00" 1.1219
"2044/09/17; 00:00:00" 1.1735
"2044/09/18; 00:00:00" 1.1929
"2044/09/19; 00:00:00" 1.1468
"2044/09/20; 00:00:00" 1.0688
"2044/09/21; 00:00:00" 0.98636
"2044/09/22; 00:00:00" 0.90057
"2044/09/23; 00:00:00" 0.82502
"2044/09/24; 00:00:00" 0.75295
"2044/09/25; 00:00:00" 0.69299
"2044/09/26; 00:00:00" 0.62904
"2044/09/27; 00:00:00" 0.57103
"2044/09/28; 00:00:00" 0.52871
"2044/09/29; 00:00:00" 0.49546
"2044/09/30; 00:00:00" 0.47928
"2044/10/01; 00:00:00" 0.47746
"2044/10/02; 00:00:00" 0.48993
"2044/10/03; 00:00:00" 0.52329
"2044/10/04; 00:00:00" 0.5689
"2044/10/05; 00:00:00" 0.59922
"2044/10/06; 00:00:00" 0.58223
"2044/10/07; 00:00:00" 0.58278
"2044/10/08; 00:00:00" 0.64295
"2044/10/09; 00:00:00" 0.70446
"2044/10/10; 00:00:00" 0.74844
"2044/10/11; 00:00:00" 0.76386
"2044/10/12; 00:00:00" 0.7799
"2044/10/13; 00:00:00" 0.79621
"2044/10/14; 00:00:00" 0.80859
"2044/10/15; 00:00:00" 0.82674
"2044/10/16; 00:00:00" 0.83166
"2044/10/17; 00:00:00" 0.81365
"2044/10/18; 00:00:00" 0.78376
"2044/10/19; 00:00:00" 0.75561
"2044/10/20; 00:00:00" 0.72635
"2044/10/21; 00:00:00" 0.70273
"2044/10/22; 00:00:00" 0.67996
"2044/10/23; 00:00:00" 0.66505
"2044/10/24; 00:00:00" 0.69563
"2044/10/25; 00:00:00" 0.78137
"2044/10/26; 00:00:00" 0.93841
"2044/10/27; 00:00:00" 1.0894
"2044/10/28; 00:00:00" 1.2169
"2044/10/29; 00:00:00" 1.4229
"2044/10/30; 00:00:00" 1.6675
"2044/10/31; 00:00:00" 1.937
"2044/11/01; 00:00:00" 2.188
"2044/11/02; 00:00:00" 2.3683
"2044/11/03; 00:00:00" 2.4961
"2044/11/04; 00:00:00" 2.4021
"2044/11/05; 00:00:00" 2.1969
"2044/11/06; 00:00:00" 1.9853
"2044/11/07; 00:00:00" 1.8395
"2044/11/08; 00:00:00" 1.6966
"2044/11/09; 00:00:00" 1.6026
"2044/11/10; 00:00:00" 1.5421
"2044/11/11; 00:00:00" 1.476
"2044/11/12; 00:00:00" 1.4175
"2044/11/13; 00:00:00" 1.3925
"2044/11/14; 00:00:00" 1.3739
"2044/11/15; 00:00:00" 1.3474
"2044/11/16; 00:00:00" 1.3308
"2044/11/17; 00:00:00" 1.3402
"2044/11/18; 00:00:00" 1.3517
"2044/11/19; 00:00:00" 1.3368
"2044/11/20; 00:00:00" 1.2688
"2044/11/21; 00:00:00" 1.1958
"2044/11/22; 00:00:00" 1.1065
"2044/11/23; 00:00:00" 1.0247
"2044/11/24; 00:00:00" 0.96321
"2044/11/25; 00:00:00" 0.90771
"2044/11/26; 00:00:00" 0.86621
"2044/11/27; 00:00:00" 0.84156
"2044/11/28; 00:00:00" 0.82462
"2044/11/29; 00:00:00" 0.81621
"2044/11/30; 00:00:00" 0.80767
"2044/12/01; 00:00:00" 0.79207
"2044/12/02; 00:00:00" 0.7741
"2044/12/03; 00:00:00" 0.74841
"2044/12/04; 00:00:00" 0.72259
"2044/12/05; 00:00:00" 0.69539
"2044/12/06; 00:00:00" 0.65445
"2044/12/07; 00:00:00" 0.62568
"2044/12/08; 00:00:00" 0.61295
"2044/12/09; 00:00:00" 0.59836
"2044/12/10; 00:00:00" 0.58858
"2044/12/11; 00:00:00" 0.56926
"2044/12/12; 00:00:00" 0.61141
"2044/12/13; 00:00:00" 0.76236
"2044/12/14; 00:00:00" 1.0331
"2044/12/15; 00:00:00" 1.2344
"2044/12/16; 00:00:00" 1.3419
"2044/12/17; 00:00:00" 1.3145
"2044/12/18; 00:00:00" 1.2246
"2044/12/19; 00:00:00" 1.1495
"2044/12/20; 00:00:00" 1.1012
"2044/12/21; 00:00:00" 1.0714
"2044/12/22; 00:00:00" 1.0391
"2044/12/23; 00:00:00" 0.98862
"2044/12/24; 00:00:00" 0.93216
"2044/12/25; 00:00:00" 0.879
"2044/12/26; 00:00:00" 0.85112
"2044/12/27; 00:00:00" 0.84056
"2044/12/28; 00:00:00" 0.8725
"2044/12/29; 00:00:00" 0.90488
"2044/12/30; 00:00:00" 0.88577
"2044/12/31; 00:00:00" 0.84342
"2045/01/01; 00:00:00" 0.8022
"2045/01/02; 00:00:00" 0.75934
"2045/01/03; 00:00:00" 0.7437
"2045/01/04; 00:00:00" 0.74964
"2045/01/05; 00:00:00" 0.79921
"2045/01/06; 00:00:00" 0.83275
"2045/01/07; 00:00:00" 0.84782
"2045/01/08; 00:00:00" 0.85312
"2045/01/09; 00:00:00" 0.8544
"2045/01/10; 00:00:00" 0.90034
"2045/01/11; 00:00:00" 0.98491
"2045/01/12; 00:00:00" 0.99964
"2045/01/13; 00:00:00" 0.97231
"2045/01/14; 00:00:00" 0.93568
"2045/01/15; 00:00:00" 0.91497
"2045/01/16; 00:00:00" 0.96572
"2045/01/17; 00:00:00" 1.0263
"2045/01/18; 00:00:00" 1.0296
"2045/01/19; 00:00:00" 0.98625
"2045/01/20; 00:00:00" 0.94488
"2045/01/21; 00:00:00" 0.88639
"2045/01/22; 00:00:00" 0.84093
"2045/01/23; 00:00:00" 0.79679
"2045/01/24; 00:00:00" 0.75525
"2045/01/25; 00:00:00" 0.7319
"2045/01/26; 00:00:00" 0.73056
"2045/01/27; 00:00:00" 0.76428
"2045/01/28; 00:00:00" 0.8632
"2045/01/29; 00:00:00" 1.0426
"2045/01/30; 00:00:00" 1.1615
"2045/01/31; 00:00:00" 1.1815
"2045/02/01; 00:00:00" 1.1179
"2045/02/02; 00:00:00" 1.0196
"2045/02/03; 00:00:00" 0.94709
"2045/02/04; 00:00:00" 0.89603
"2045/02/05; 00:00:00" 0.87115
"2045/02/06; 00:00:00" 0.88007
"2045/02/07; 00:00:00" 0.96145
"2045/02/08; 00:00:00" 1.0526
"2045/02/09; 00:00:00" 1.1084
"2045/02/10; 00:00:00" 1.098
"2045/02/11; 00:00:00" 1.0326
"2045/02/12; 00:00:00" 0.96803
"2045/02/13; 00:00:00" 0.90819
"2045/02/14; 00:00:00" 0.85626
"2045/02/15; 00:00:00" 0.81729
"2045/02/16; 00:00:00" 0.79981
"2045/02/17; 00:00:00" 0.77849
"2045/02/18; 00:00:00" 0.76647
"2045/02/19; 00:00:00" 0.78628
"2045/02/20; 00:00:00" 0.89306
"2045/02/21; 00:00:00" 1.1716
"2045/02/22; 00:00:00" 1.5589
"2045/02/23; 00:00:00" 1.8661
"2045/02/24; 00:00:00" 2.0957
"2045/02/25; 00:00:00" 2.1314
"2045/02/26; 00:00:00" 2.0689
"2045/02/27; 00:00:00" 1.8899
"2045/02/28; 00:00:00" 1.74
"2045/03/01; 00:00:00" 1.6257
"2045/03/02; 00:00:00" 1.6341
"2045/03/03; 00:00:00" 1.7258
"2045/03/04; 00:00:00" 1.7905
"2045/03/05; 00:00:00" 1.8076
"2045/03/06; 00:00:00" 1.7906
"2045/03/07; 00:00:00" 1.7554
"2045/03/08; 00:00:00" 1.6581
"2045/03/09; 00:00:00" 1.5837
"2045/03/10; 00:00:00" 1.4977
"2045/03/11; 00:00:00" 1.5442
"2045/03/12; 00:00:00" 1.609
"2045/03/13; 00:00:00" 1.6246
"2045/03/14; 00:00:00" 1.5619
"2045/03/15; 00:00:00" 1.4563
"2045/03/16; 00:00:00" 1.3696
"2045/03/17; 00:00:00" 1.2746
"2045/03/18; 00:00:00" 1.214
"2045/03/19; 00:00:00" 1.1707
"2045/03/20; 00:00:00" 1.125
"2045/03/21; 00:00:00" 1.0759
"2045/03/22; 00:00:00" 1.058
"2045/03/23; 00:00:00" 1.0521
"2045/03/24; 00:00:00" 1.0622
"2045/03/25; 00:00:00" 1.0861
"2045/03/26; 00:00:00" 1.0707
"2045/03/27; 00:00:00" 1.0264
"2045/03/28; 00:00:00" 1.0051
"2045/03/29; 00:00:00" 1.076
"2045/03/30; 00:00:00" 1.1599
"2045/03/31; 00:00:00" 1.1334
"2045/04/01; 00:00:00" 1.0488
"2045/04/02; 00:00:00" 0.9767
"2045/04/03; 00:00:00" 0.93336
"2045/04/04; 00:00:00" 0.89966
"2045/04/05; 00:00:00" 0.88821
"2045/04/06; 00:00:00" 0.88409
"2045/04/07; 00:00:00" 0.88254
"2045/04/08; 00:00:00" 0.89531
"2045/04/09; 00:00:00" 0.91864
"2045/04/10; 00:00:00" 0.97188
"2045/04/11; 00:00:00" 1.0109
"2045/04/12; 00:00:00" 1.0252
"2045/04/13; 00:00:00" 1.0236
"2045/04/14; 00:00:00" 1.0375
"2045/04/15; 00:00:00" 1.1158
"2045/04/16; 00:00:00" 1.2147
"2045/04/17; 00:00:00" 1.227
"2045/04/18; 00:00:00" 1.198
"2045/04/19; 00:00:00" 1.147
"2045/04/20; 00:00:00" 1.1116
"2045/04/21; 00:00:00" 1.0936
"2045/04/22; 00:00:00" 1.0884
"2045/04/23; 00:00:00" 1.0731
"2045/04/24; 00:00:00" 1.0531
"2045/04/25; 00:00:00" 1.0296
"2045/04/26; 00:00:00" 0.9989
"2045/04/27; 00:00:00" 0.96932
"2045/04/28; 00:00:00" 0.94292
"2045/04/29; 00:00:00" 0.91071
"2045/04/30; 00:00:00" 0.88752
"2045/05/01; 00:00:00" 0.86834
"2045/05/02; 00:00:00" 0.85649
"2045/05/03; 00:00:00" 0.8702
"2045/05/04; 00:00:00" 0.87672
"2045/05/05; 00:00:00" 0.87096
"2045/05/06; 00:00:00" 0.86839
"2045/05/07; 00:00:00" 0.86163
"2045/05/08; 00:00:00" 0.86017
"2045/05/09; 00:00:00" 0.87209
"2045/05/10; 00:00:00" 0.90162
"2045/05/11; 00:00:00" 0.94038
"2045/05/12; 00:00:00" 0.9522
"2045/05/13; 00:00:00" 0.94688
"2045/05/14; 00:00:00" 0.97643
"2045/05/15; 00:00:00" 1.0842
"2045/05/16; 00:00:00" 1.1989
"2045/05/17; 00:00:00" 1.2891
"2045/05/18; 00:00:00" 1.3448
"2045/05/19; 00:00:00" 1.3489
"2045/05/20; 00:00:00" 1.316
"2045/05/21; 00:00:00" 1.2612
"2045/05/22; 00:00:00" 1.2175
"2045/05/23; 00:00:00" 1.2106
"2045/05/24; 00:00:00" 1.2324
"2045/05/25; 00:00:00" 1.2535
"2045/05/26; 00:00:00" 1.2743
"2045/05/27; 00:00:00" 1.2736
"2045/05/28; 00:00:00" 1.2439
"2045/05/29; 00:00:00" 1.2152
"2045/05/30; 00:00:00" 1.2117
"2045/05/31; 00:00:00" 1.1885
"2045/06/01; 00:00:00" 1.1542
"2045/06/02; 00:00:00" 1.1283
"2045/06/03; 00:00:00" 1.1093
"2045/06/04; 00:00:00" 1.1186
"2045/06/05; 00:00:00" 1.1303
"2045/06/06; 00:00:00" 1.1172
"2045/06/07; 00:00:00" 1.1175
"2045/06/08; 00:00:00" 1.1242
"2045/06/09; 00:00:00" 1.1268
"2045/06/10; 00:00:00" 1.1095
"2045/06/11; 00:00:00" 1.0996
"2045/06/12; 00:00:00" 1.1008
"2045/06/13; 00:00:00" 1.1034
"2045/06/14; 00:00:00" 1.1075
"2045/06/15; 00:00:00" 1.107
"2045/06/16; 00:00:00" 1.0756
"2045/06/17; 00:00:00" 1.0494
"2045/06/18; 00:00:00" 1.0436
"2045/06/19; 00:00:00" 1.0304
"2045/06/20; 00:00:00" 1.015
"2045/06/21; 00:00:00" 0.9935
"2045/06/22; 00:00:00" 0.96908
"2045/06/23; 00:00:00" 0.9464
"2045/06/24; 00:00:00" 0.92891
"2045/06/25; 00:00:00" 0.92436
"2045/06/26; 00:00:00" 0.92002
"2045/06/27; 00:00:00" 0.90356
"2045/06/28; 00:00:00" 0.89688
"2045/06/29; 00:00:00" 0.87627
"2045/06/30; 00:00:00" 0.85922
"2045/07/01; 00:00:00" 0.84998
"2045/07/02; 00:00:00" 0.84167
"2045/07/03; 00:00:00" 0.82587
"2045/07/04; 00:00:00" 0.82271
"2045/07/05; 00:00:00" 0.81703
"2045/07/06; 00:00:00" 0.80107
"2045/07/07; 00:00:00" 0.81741
"2045/07/08; 00:00:00" 0.86598
"2045/07/09; 00:00:00" 0.87066
"2045/07/10; 00:00:00" 0.85568
"2045/07/11; 00:00:00" 0.84477
"2045/07/12; 00:00:00" 0.83584
"2045/07/13; 00:00:00" 0.83749
"2045/07/14; 00:00:00" 0.85725
"2045/07/15; 00:00:00" 0.87118
"2045/07/16; 00:00:00" 0.90129
"2045/07/17; 00:00:00" 0.94974
"2045/07/18; 00:00:00" 0.94719
"2045/07/19; 00:00:00" 0.91267
"2045/07/20; 00:00:00" 0.87054
"2045/07/21; 00:00:00" 0.83625
"2045/07/22; 00:00:00" 0.81219
"2045/07/23; 00:00:00" 0.79511
"2045/07/24; 00:00:00" 0.76466
"2045/07/25; 00:00:00" 0.74202
"2045/07/26; 00:00:00" 0.71552
"2045/07/27; 00:00:00" 0.68531
"2045/07/28; 00:00:00" 0.63739
"2045/07/29; 00:00:00" 0.60238
"2045/07/30; 00:00:00" 0.57431
"2045/07/31; 00:00:00" 0.55754
"2045/08/01; 00:00:00" 0.5336
"2045/08/02; 00:00:00" 0.51937
"2045/08/03; 00:00:00" 0.49341
"2045/08/04; 00:00:00" 0.48754
"2045/08/05; 00:00:00" 0.48683
"2045/08/06; 00:00:00" 0.48769
"2045/08/07; 00:00:00" 0.49092
"2045/08/08; 00:00:00" 0.48939
"2045/08/09; 00:00:00" 0.49019
"2045/08/10; 00:00:00" 0.50376
"2045/08/11; 00:00:00" 0.50341
"2045/08/12; 00:00:00" 0.49126
"2045/08/13; 00:00:00" 0.50238
"2045/08/14; 00:00:00" 0.56772
"2045/08/15; 00:00:00" 0.61225
"2045/08/16; 00:00:00" 0.62956
"2045/08/17; 00:00:00" 0.64377
"2045/08/18; 00:00:00" 0.6364
"2045/08/19; 00:00:00" 0.63021
"2045/08/20; 00:00:00" 0.62966
"2045/08/21; 00:00:00" 0.61901
"2045/08/22; 00:00:00" 0.59314
"2045/08/23; 00:00:00" 0.5874
"2045/08/24; 00:00:00" 0.61498
"2045/08/25; 00:00:00" 0.58538
"2045/08/26; 00:00:00" 0.56286
"2045/08/27; 00:00:00" 0.54374
"2045/08/28; 00:00:00" 0.52985
"2045/08/29; 00:00:00" 0.50388
"2045/08/30; 00:00:00" 0.50389
"2045/08/31; 00:00:00" 0.50622
"2045/09/01; 00:00:00" 0.49548
"2045/09/02; 00:00:00" 0.48701
"2045/09/03; 00:00:00" 0.48594
"2045/09/04; 00:00:00" 0.48548
"2045/09/05; 00:00:00" 0.48538
"2045/09/06; 00:00:00" 0.4854
"2045/09/07; 00:00:00" 0.48553
"2045/09/08; 00:00:00" 0.48568
"2045/09/09; 00:00:00" 0.48579
"2045/09/10; 00:00:00" 0.48659
"2045/09/11; 00:00:00" 0.4873
"2045/09/12; 00:00:00" 0.48864
"2045/09/13; 00:00:00" 0.48993
"2045/09/14; 00:00:00" 0.49088
"2045/09/15; 00:00:00" 0.49166
"2045/09/16; 00:00:00" 0.49198
"2045/09/17; 00:00:00" 0.49253
"2045/09/18; 00:00:00" 0.49369
"2045/09/19; 00:00:00" 0.49517
"2045/09/20; 00:00:00" 0.49711
"2045/09/21; 00:00:00" 0.49819
"2045/09/22; 00:00:00" 0.49698
"2045/09/23; 00:00:00" 0.49391
"2045/09/24; 00:00:00" 0.49076
"2045/09/25; 00:00:00" 0.48914
"2045/09/26; 00:00:00" 0.48837
"2045/09/27; 00:00:00" 0.48712
"2045/09/28; 00:00:00" 0.486
"2045/09/29; 00:00:00" 0.4868
"2045/09/30; 00:00:00" 0.52169
"2045/10/01; 00:00:00" 0.5882
"2045/10/02; 00:00:00" 0.64008
"2045/10/03; 00:00:00" 0.70728
"2045/10/04; 00:00:00" 0.70541
"2045/10/05; 00:00:00" 0.69157
"2045/10/06; 00:00:00" 0.68684
"2045/10/07; 00:00:00" 0.69408
"2045/10/08; 00:00:00" 0.71128
"2045/10/09; 00:00:00" 0.71236
"2045/10/10; 00:00:00" 0.68249
"2045/10/11; 00:00:00" 0.63439
"2045/10/12; 00:00:00" 0.58967
"2045/10/13; 00:00:00" 0.55411
"2045/10/14; 00:00:00" 0.51542
"2045/10/15; 00:00:00" 0.49337
"2045/10/16; 00:00:00" 0.48758
"2045/10/17; 00:00:00" 0.48684
"2045/10/18; 00:00:00" 0.48658
"2045/10/19; 00:00:00" 0.48658
"2045/10/20; 00:00:00" 0.48674
"2045/10/21; 00:00:00" 0.48701
"2045/10/22; 00:00:00" 0.48755
"2045/10/23; 00:00:00" 0.48795
"2045/10/24; 00:00:00" 0.48794
"2045/10/25; 00:00:00" 0.4873
"2045/10/26; 00:00:00" 0.48679
"2045/10/27; 00:00:00" 0.4868
"2045/10/28; 00:00:00" 0.48833
"2045/10/29; 00:00:00" 0.50612
"2045/10/30; 00:00:00" 0.49085
"2045/10/31; 00:00:00" 0.48874
"2045/11/01; 00:00:00" 0.48877
"2045/11/02; 00:00:00" 0.48958
"2045/11/03; 00:00:00" 0.489
"2045/11/04; 00:00:00" 0.49046
"2045/11/05; 00:00:00" 0.49557
"2045/11/06; 00:00:00" 0.51467
"2045/11/07; 00:00:00" 0.52492
"2045/11/08; 00:00:00" 0.51474
"2045/11/09; 00:00:00" 0.49841
"2045/11/10; 00:00:00" 0.49072
"2045/11/11; 00:00:00" 0.49033
"2045/11/12; 00:00:00" 0.51397
"2045/11/13; 00:00:00" 0.64322
"2045/11/14; 00:00:00" 0.69429
"2045/11/15; 00:00:00" 0.64878
"2045/11/16; 00:00:00" 0.57999
"2045/11/17; 00:00:00" 0.5238
"2045/11/18; 00:00:00" 0.50969
"2045/11/19; 00:00:00" 0.49231
"2045/11/20; 00:00:00" 0.4886
"2045/11/21; 00:00:00" 0.48799
"2045/11/22; 00:00:00" 0.48787
"2045/11/23; 00:00:00" 0.48848
"2045/11/24; 00:00:00" 0.48797
"2045/11/25; 00:00:00" 0.4879
"2045/11/26; 00:00:00" 0.48813
"2045/11/27; 00:00:00" 0.4883
"2045/11/28; 00:00:00" 0.48875
"2045/11/29; 00:00:00" 0.48866
"2045/11/30; 00:00:00" 0.48843
"2045/12/01; 00:00:00" 0.48816
"2045/12/02; 00:00:00" 0.48798
"2045/12/03; 00:00:00" 0.48788
"2045/12/04; 00:00:00" 0.48793
"2045/12/05; 00:00:00" 0.48819
"2045/12/06; 00:00:00" 0.51537
"2045/12/07; 00:00:00" 0.65112
"2045/12/08; 00:00:00" 0.71733
"2045/12/09; 00:00:00" 0.71912
"2045/12/10; 00:00:00" 0.71471
"2045/12/11; 00:00:00" 0.73997
"2045/12/12; 00:00:00" 0.84832
"2045/12/13; 00:00:00" 1.084
"2045/12/14; 00:00:00" 1.2781
"2045/12/15; 00:00:00" 1.401
"2045/12/16; 00:00:00" 1.4214
"2045/12/17; 00:00:00" 1.3631
"2045/12/18; 00:00:00" 1.2397
"2045/12/19; 00:00:00" 1.1825
"2045/12/20; 00:00:00" 1.2195
"2045/12/21; 00:00:00" 1.358
"2045/12/22; 00:00:00" 1.4491
"2045/12/23; 00:00:00" 1.4317
"2045/12/24; 00:00:00" 1.2997
"2045/12/25; 00:00:00" 1.2076
"2045/12/26; 00:00:00" 1.2726
"2045/12/27; 00:00:00" 1.5082
"2045/12/28; 00:00:00" 1.7224
"2045/12/29; 00:00:00" 1.8457
"2045/12/30; 00:00:00" 1.8231
"2045/12/31; 00:00:00" 1.7494
"2046/01/01; 00:00:00" 1.6116
"2046/01/02; 00:00:00" 1.4544
"2046/01/03; 00:00:00" 1.34
"2046/01/04; 00:00:00" 1.2437
"2046/01/05; 00:00:00" 1.1946
"2046/01/06; 00:00:00" 1.1434
"2046/01/07; 00:00:00" 1.0954
"2046/01/08; 00:00:00" 1.0511
"2046/01/09; 00:00:00" 1.0157
"2046/01/10; 00:00:00" 0.9843
"2046/01/11; 00:00:00" 0.97018
"2046/01/12; 00:00:00" 0.9823
"2046/01/13; 00:00:00" 0.97069
"2046/01/14; 00:00:00" 0.91749
"2046/01/15; 00:00:00" 0.87023
"2046/01/16; 00:00:00" 0.83476
"2046/01/17; 00:00:00" 0.79756
"2046/01/18; 00:00:00" 0.76429
"2046/01/19; 00:00:00" 0.7364
"2046/01/20; 00:00:00" 0.71005
"2046/01/21; 00:00:00" 0.70043
"2046/01/22; 00:00:00" 0.6973
"2046/01/23; 00:00:00" 0.7012
"2046/01/24; 00:00:00" 0.70428
"2046/01/25; 00:00:00" 0.70366
"2046/01/26; 00:00:00" 0.69052
"2046/01/27; 00:00:00" 0.64692
"2046/01/28; 00:00:00" 0.61039
"2046/01/29; 00:00:00" 0.62529
"2046/01/30; 00:00:00" 0.73431
"2046/01/31; 00:00:00" 0.86391
"2046/02/01; 00:00:00" 1.0701
"2046/02/02; 00:00:00" 1.2234
"2046/02/03; 00:00:00" 1.242
"2046/02/04; 00:00:00" 1.1778
"2046/02/05; 00:00:00" 1.1076
"2046/02/06; 00:00:00" 1.0415
"2046/02/07; 00:00:00" 0.99615
"2046/02/08; 00:00:00" 0.95745
"2046/02/09; 00:00:00" 0.9439
"2046/02/10; 00:00:00" 1.0105
"2046/02/11; 00:00:00" 1.1329
"2046/02/12; 00:00:00" 1.2145
"2046/02/13; 00:00:00" 1.2224
"2046/02/14; 00:00:00" 1.2184
"2046/02/15; 00:00:00" 1.2079
"2046/02/16; 00:00:00" 1.2098
"2046/02/17; 00:00:00" 1.2481
"2046/02/18; 00:00:00" 1.3549
"2046/02/19; 00:00:00" 1.4306
"2046/02/20; 00:00:00" 1.4941
"2046/02/21; 00:00:00" 1.5474
"2046/02/22; 00:00:00" 1.5295
"2046/02/23; 00:00:00" 1.4539
"2046/02/24; 00:00:00" 1.377
"2046/02/25; 00:00:00" 1.3362
"2046/02/26; 00:00:00" 1.3082
"2046/02/27; 00:00:00" 1.261
"2046/02/28; 00:00:00" 1.2238
"2046/03/01; 00:00:00" 1.2018
"2046/03/02; 00:00:00" 1.1897
"2046/03/03; 00:00:00" 1.225
"2046/03/04; 00:00:00" 1.3711
"2046/03/05; 00:00:00" 1.5018
"2046/03/06; 00:00:00" 1.5777
"2046/03/07; 00:00:00" 1.5764
"2046/03/08; 00:00:00" 1.5049
"2046/03/09; 00:00:00" 1.4322
"2046/03/10; 00:00:00" 1.3994
"2046/03/11; 00:00:00" 1.3535
"2046/03/12; 00:00:00" 1.2832
"2046/03/13; 00:00:00" 1.2259
"2046/03/14; 00:00:00" 1.1897
"2046/03/15; 00:00:00" 1.1431
"2046/03/16; 00:00:00" 1.1156
"2046/03/17; 00:00:00" 1.0802
"2046/03/18; 00:00:00" 1.0656
"2046/03/19; 00:00:00" 1.0713
"2046/03/20; 00:00:00" 1.0706
"2046/03/21; 00:00:00" 1.0662
"2046/03/22; 00:00:00" 1.0685
"2046/03/23; 00:00:00" 1.0418
"2046/03/24; 00:00:00" 0.9995
"2046/03/25; 00:00:00" 0.96217
"2046/03/26; 00:00:00" 0.92514
"2046/03/27; 00:00:00" 0.90529
"2046/03/28; 00:00:00" 0.90503
"2046/03/29; 00:00:00" 0.89471
"2046/03/30; 00:00:00" 0.87093
"2046/03/31; 00:00:00" 0.8574
"2046/04/01; 00:00:00" 0.89791
"2046/04/02; 00:00:00" 1.0379
"2046/04/03; 00:00:00" 1.1329
"2046/04/04; 00:00:00" 1.1253
"2046/04/05; 00:00:00" 1.0651
"2046/04/06; 00:00:00" 1.0003
"2046/04/07; 00:00:00" 0.93881
"2046/04/08; 00:00:00" 0.90764
"2046/04/09; 00:00:00" 0.89123
"2046/04/10; 00:00:00" 0.86678
"2046/04/11; 00:00:00" 0.84008
"2046/04/12; 00:00:00" 0.80097
"2046/04/13; 00:00:00" 0.76185
"2046/04/14; 00:00:00" 0.74263
"2046/04/15; 00:00:00" 0.74756
"2046/04/16; 00:00:00" 0.7673
"2046/04/17; 00:00:00" 0.78603
"2046/04/18; 00:00:00" 0.78935
"2046/04/19; 00:00:00" 0.77384
"2046/04/20; 00:00:00" 0.76022
"2046/04/21; 00:00:00" 0.74002
"2046/04/22; 00:00:00" 0.71618
"2046/04/23; 00:00:00" 0.69574
"2046/04/24; 00:00:00" 0.66707
"2046/04/25; 00:00:00" 0.66312
"2046/04/26; 00:00:00" 0.65515
"2046/04/27; 00:00:00" 0.65148
"2046/04/28; 00:00:00" 0.66091
"2046/04/29; 00:00:00" 0.67276
"2046/04/30; 00:00:00" 0.66762
"2046/05/01; 00:00:00" 0.66241
"2046/05/02; 00:00:00" 0.6639
"2046/05/03; 00:00:00" 0.68176
"2046/05/04; 00:00:00" 0.69718
"2046/05/05; 00:00:00" 0.70703
"2046/05/06; 00:00:00" 0.72945
"2046/05/07; 00:00:00" 0.73578
"2046/05/08; 00:00:00" 0.72475
"2046/05/09; 00:00:00" 0.72908
"2046/05/10; 00:00:00" 0.73122
"2046/05/11; 00:00:00" 0.7296
"2046/05/12; 00:00:00" 0.72657
"2046/05/13; 00:00:00" 0.72323
"2046/05/14; 00:00:00" 0.74688
"2046/05/15; 00:00:00" 0.77023
"2046/05/16; 00:00:00" 0.77531
"2046/05/17; 00:00:00" 0.76585
"2046/05/18; 00:00:00" 0.75137
"2046/05/19; 00:00:00" 0.74218
"2046/05/20; 00:00:00" 0.74123
"2046/05/21; 00:00:00" 0.74472
"2046/05/22; 00:00:00" 0.74975
"2046/05/23; 00:00:00" 0.75706
"2046/05/24; 00:00:00" 0.75832
"2046/05/25; 00:00:00" 0.75491
"2046/05/26; 00:00:00" 0.73978
"2046/05/27; 00:00:00" 0.72183
"2046/05/28; 00:00:00" 0.69722
"2046/05/29; 00:00:00" 0.6628
"2046/05/30; 00:00:00" 0.64163
"2046/05/31; 00:00:00" 0.63442
"2046/06/01; 00:00:00" 0.62811
"2046/06/02; 00:00:00" 0.65361
"2046/06/03; 00:00:00" 0.76324
"2046/06/04; 00:00:00" 0.89501
"2046/06/05; 00:00:00" 0.92379
"2046/06/06; 00:00:00" 0.89498
"2046/06/07; 00:00:00" 0.85825
"2046/06/08; 00:00:00" 0.83248
"2046/06/09; 00:00:00" 0.8215
"2046/06/10; 00:00:00" 0.81358
"2046/06/11; 00:00:00" 0.79493
"2046/06/12; 00:00:00" 0.76778
"2046/06/13; 00:00:00" 0.75101
"2046/06/14; 00:00:00" 0.75176
"2046/06/15; 00:00:00" 0.73102
"2046/06/16; 00:00:00" 0.70037
"2046/06/17; 00:00:00" 0.6938
"2046/06/18; 00:00:00" 0.70511
"2046/06/19; 00:00:00" 0.71439
"2046/06/20; 00:00:00" 0.69917
"2046/06/21; 00:00:00" 0.66284
"2046/06/22; 00:00:00" 0.6345
"2046/06/23; 00:00:00" 0.60654
"2046/06/24; 00:00:00" 0.55883
"2046/06/25; 00:00:00" 0.54128
"2046/06/26; 00:00:00" 0.53536
"2046/06/27; 00:00:00" 0.52039
"2046/06/28; 00:00:00" 0.51294
"2046/06/29; 00:00:00" 0.52002
"2046/06/30; 00:00:00" 0.49972
"2046/07/01; 00:00:00" 0.49499
"2046/07/02; 00:00:00" 0.49422
"2046/07/03; 00:00:00" 0.49488
"2046/07/04; 00:00:00" 0.49885
"2046/07/05; 00:00:00" 0.51205
"2046/07/06; 00:00:00" 0.52839
"2046/07/07; 00:00:00" 0.52478
"2046/07/08; 00:00:00" 0.52493
"2046/07/09; 00:00:00" 0.5335
"2046/07/10; 00:00:00" 0.60677
"2046/07/11; 00:00:00" 0.64385
"2046/07/12; 00:00:00" 0.72303
"2046/07/13; 00:00:00" 0.78338
"2046/07/14; 00:00:00" 0.80798
"2046/07/15; 00:00:00" 0.81269
"2046/07/16; 00:00:00" 0.82008
"2046/07/17; 00:00:00" 0.86496
"2046/07/18; 00:00:00" 0.92677
"2046/07/19; 00:00:00" 0.97612
"2046/07/20; 00:00:00" 0.98865
"2046/07/21; 00:00:00" 0.9581
"2046/07/22; 00:00:00" 0.89681
"2046/07/23; 00:00:00" 0.84827
"2046/07/24; 00:00:00" 0.79737
"2046/07/25; 00:00:00" 0.76793
"2046/07/26; 00:00:00" 0.75885
"2046/07/27; 00:00:00" 0.7414
"2046/07/28; 00:00:00" 0.75087
"2046/07/29; 00:00:00" 0.83604
"2046/07/30; 00:00:00" 0.85219
"2046/07/31; 00:00:00" 0.84342
"2046/08/01; 00:00:00" 0.85041
"2046/08/02; 00:00:00" 0.87737
"2046/08/03; 00:00:00" 0.86238
"2046/08/04; 00:00:00" 0.83674
"2046/08/05; 00:00:00" 0.83121
"2046/08/06; 00:00:00" 0.80461
"2046/08/07; 00:00:00" 0.77391
"2046/08/08; 00:00:00" 0.74939
"2046/08/09; 00:00:00" 0.72875
"2046/08/10; 00:00:00" 0.74432
"2046/08/11; 00:00:00" 0.80838
"2046/08/12; 00:00:00" 0.82146
"2046/08/13; 00:00:00" 0.80256
"2046/08/14; 00:00:00" 0.77611
"2046/08/15; 00:00:00" 0.75209
"2046/08/16; 00:00:00" 0.73098
"2046/08/17; 00:00:00" 0.70361
"2046/08/18; 00:00:00" 0.67076
"2046/08/19; 00:00:00" 0.63249
"2046/08/20; 00:00:00" 0.6363
"2046/08/21; 00:00:00" 0.63633
"2046/08/22; 00:00:00" 0.66409
"2046/08/23; 00:00:00" 0.65887
"2046/08/24; 00:00:00" 0.6237
"2046/08/25; 00:00:00" 0.62957
"2046/08/26; 00:00:00" 0.61919
"2046/08/27; 00:00:00" 0.57327
"2046/08/28; 00:00:00" 0.60128
"2046/08/29; 00:00:00" 0.58581
"2046/08/30; 00:00:00" 0.54681
"2046/08/31; 00:00:00" 0.51686
"2046/09/01; 00:00:00" 0.51344
"2046/09/02; 00:00:00" 0.50915
"2046/09/03; 00:00:00" 0.51542
"2046/09/04; 00:00:00" 0.52897
"2046/09/05; 00:00:00" 0.56664
"2046/09/06; 00:00:00" 0.58176
"2046/09/07; 00:00:00" 0.58125
"2046/09/08; 00:00:00" 0.61837
"2046/09/09; 00:00:00" 0.62891
"2046/09/10; 00:00:00" 0.62501
"2046/09/11; 00:00:00" 0.61904
"2046/09/12; 00:00:00" 0.59657
"2046/09/13; 00:00:00" 0.53845
"2046/09/14; 00:00:00" 0.50185
"2046/09/15; 00:00:00" 0.49774
"2046/09/16; 00:00:00" 0.49848
"2046/09/17; 00:00:00" 0.49819
"2046/09/18; 00:00:00" 0.49772
"2046/09/19; 00:00:00" 0.51771
"2046/09/20; 00:00:00" 0.56136
"2046/09/21; 00:00:00" 0.57276
"2046/09/22; 00:00:00" 0.55638
"2046/09/23; 00:00:00" 0.54011
"2046/09/24; 00:00:00" 0.57177
"2046/09/25; 00:00:00" 0.68872
"2046/09/26; 00:00:00" 0.73622
"2046/09/27; 00:00:00" 0.70428
"2046/09/28; 00:00:00" 0.63638
"2046/09/29; 00:00:00" 0.57721
"2046/09/30; 00:00:00" 0.56525
"2046/10/01; 00:00:00" 0.58288
"2046/10/02; 00:00:00" 0.63185
"2046/10/03; 00:00:00" 0.69499
"2046/10/04; 00:00:00" 0.70805
"2046/10/05; 00:00:00" 0.65487
"2046/10/06; 00:00:00" 0.58363
"2046/10/07; 00:00:00" 0.54725
"2046/10/08; 00:00:00" 0.52179
"2046/10/09; 00:00:00" 0.50696
"2046/10/10; 00:00:00" 0.50183
"2046/10/11; 00:00:00" 0.53719
"2046/10/12; 00:00:00" 0.62316
"2046/10/13; 00:00:00" 0.72513
"2046/10/14; 00:00:00" 0.80442
"2046/10/15; 00:00:00" 0.80357
"2046/10/16; 00:00:00" 0.77213
"2046/10/17; 00:00:00" 0.74031
"2046/10/18; 00:00:00" 0.71658
"2046/10/19; 00:00:00" 0.69631
"2046/10/20; 00:00:00" 0.68634
"2046/10/21; 00:00:00" 0.69114
"2046/10/22; 00:00:00" 0.6936
"2046/10/23; 00:00:00" 0.67033
"2046/10/24; 00:00:00" 0.63838
"2046/10/25; 00:00:00" 0.60689
"2046/10/26; 00:00:00" 0.56899
"2046/10/27; 00:00:00" 0.54
"2046/10/28; 00:00:00" 0.53125
"2046/10/29; 00:00:00" 0.54675
"2046/10/30; 00:00:00" 0.53265
"2046/10/31; 00:00:00" 0.51769
"2046/11/01; 00:00:00" 0.5073
"2046/11/02; 00:00:00" 0.51699
"2046/11/03; 00:00:00" 0.60331
"2046/11/04; 00:00:00" 0.7133
"2046/11/05; 00:00:00" 0.7435
"2046/11/06; 00:00:00" 0.74753
"2046/11/07; 00:00:00" 0.75614
"2046/11/08; 00:00:00" 0.75149
"2046/11/09; 00:00:00" 0.77288
"2046/11/10; 00:00:00" 0.79272
"2046/11/11; 00:00:00" 0.79448
"2046/11/12; 00:00:00" 0.77863
"2046/11/13; 00:00:00" 0.75653
"2046/11/14; 00:00:00" 0.73318
"2046/11/15; 00:00:00" 0.74125
"2046/11/16; 00:00:00" 0.81757
"2046/11/17; 00:00:00" 0.89781
"2046/11/18; 00:00:00" 0.94087
"2046/11/19; 00:00:00" 0.90913
"2046/11/20; 00:00:00" 0.85865
"2046/11/21; 00:00:00" 0.82864
"2046/11/22; 00:00:00" 0.81686
"2046/11/23; 00:00:00" 0.80446
"2046/11/24; 00:00:00" 0.8003
"2046/11/25; 00:00:00" 0.84922
"2046/11/26; 00:00:00" 0.9277
"2046/11/27; 00:00:00" 0.94431
"2046/11/28; 00:00:00" 0.92987
"2046/11/29; 00:00:00" 0.95724
"2046/11/30; 00:00:00" 0.9547
"2046/12/01; 00:00:00" 0.91878
"2046/12/02; 00:00:00" 0.88347
"2046/12/03; 00:00:00" 0.85167
"2046/12/04; 00:00:00" 0.82258
"2046/12/05; 00:00:00" 0.80168
"2046/12/06; 00:00:00" 0.77887
"2046/12/07; 00:00:00" 0.75036
"2046/12/08; 00:00:00" 0.7225
"2046/12/09; 00:00:00" 0.7083
"2046/12/10; 00:00:00" 0.723
"2046/12/11; 00:00:00" 0.76542
"2046/12/12; 00:00:00" 0.79091
"2046/12/13; 00:00:00" 0.83643
"2046/12/14; 00:00:00" 0.85663
"2046/12/15; 00:00:00" 0.84855
"2046/12/16; 00:00:00" 0.86166
"2046/12/17; 00:00:00" 0.92875
"2046/12/18; 00:00:00" 0.96255
"2046/12/19; 00:00:00" 0.94072
"2046/12/20; 00:00:00" 0.90771
"2046/12/21; 00:00:00" 0.87455
"2046/12/22; 00:00:00" 0.85217
"2046/12/23; 00:00:00" 0.81859
"2046/12/24; 00:00:00" 0.75981
"2046/12/25; 00:00:00" 0.71001
"2046/12/26; 00:00:00" 0.66362
"2046/12/27; 00:00:00" 0.6316
"2046/12/28; 00:00:00" 0.63884
"2046/12/29; 00:00:00" 0.72226
"2046/12/30; 00:00:00" 0.7795
"2046/12/31; 00:00:00" 0.76758
"2047/01/01; 00:00:00" 0.72479
"2047/01/02; 00:00:00" 0.68677
"2047/01/03; 00:00:00" 0.64964
"2047/01/04; 00:00:00" 0.67637
"2047/01/05; 00:00:00" 0.75786
"2047/01/06; 00:00:00" 0.87762
"2047/01/07; 00:00:00" 1.1299
"2047/01/08; 00:00:00" 1.3765
"2047/01/09; 00:00:00" 1.4829
"2047/01/10; 00:00:00" 1.4533
"2047/01/11; 00:00:00" 1.3731
"2047/01/12; 00:00:00" 1.2557
"2047/01/13; 00:00:00" 1.1965
"2047/01/14; 00:00:00" 1.1351
"2047/01/15; 00:00:00" 1.0573
"2047/01/16; 00:00:00" 0.98641
"2047/01/17; 00:00:00" 0.90855
"2047/01/18; 00:00:00" 0.8535
"2047/01/19; 00:00:00" 0.8077
"2047/01/20; 00:00:00" 0.76962
"2047/01/21; 00:00:00" 0.73623
"2047/01/22; 00:00:00" 0.70339
"2047/01/23; 00:00:00" 0.70702
"2047/01/24; 00:00:00" 0.75203
"2047/01/25; 00:00:00" 0.87871
"2047/01/26; 00:00:00" 1.0632
"2047/01/27; 00:00:00" 1.1894
"2047/01/28; 00:00:00" 1.2417
"2047/01/29; 00:00:00" 1.2774
"2047/01/30; 00:00:00" 1.2693
"2047/01/31; 00:00:00" 1.2079
"2047/02/01; 00:00:00" 1.0978
"2047/02/02; 00:00:00" 1.0011
"2047/02/03; 00:00:00" 0.92753
"2047/02/04; 00:00:00" 0.88776
"2047/02/05; 00:00:00" 0.90823
"2047/02/06; 00:00:00" 1.0794
"2047/02/07; 00:00:00" 1.3698
"2047/02/08; 00:00:00" 1.5918
"2047/02/09; 00:00:00" 1.6325
"2047/02/10; 00:00:00" 1.5781
"2047/02/11; 00:00:00" 1.4364
"2047/02/12; 00:00:00" 1.2917
"2047/02/13; 00:00:00" 1.171
"2047/02/14; 00:00:00" 1.0641
"2047/02/15; 00:00:00" 1.0012
"2047/02/16; 00:00:00" 0.95254
"2047/02/17; 00:00:00" 0.90237
"2047/02/18; 00:00:00" 0.86437
"2047/02/19; 00:00:00" 0.84335
"2047/02/20; 00:00:00" 0.82391
"2047/02/21; 00:00:00" 0.78928
"2047/02/22; 00:00:00" 0.75988
"2047/02/23; 00:00:00" 0.74118
"2047/02/24; 00:00:00" 0.73385
"2047/02/25; 00:00:00" 0.73173
"2047/02/26; 00:00:00" 0.73767
"2047/02/27; 00:00:00" 0.76616
"2047/02/28; 00:00:00" 0.77324
"2047/03/01; 00:00:00" 0.74962
"2047/03/02; 00:00:00" 0.72296
"2047/03/03; 00:00:00" 0.70587
"2047/03/04; 00:00:00" 0.68393
"2047/03/05; 00:00:00" 0.66866
"2047/03/06; 00:00:00" 0.68845
"2047/03/07; 00:00:00" 0.81332
"2047/03/08; 00:00:00" 0.97051
"2047/03/09; 00:00:00" 1.0751
"2047/03/10; 00:00:00" 1.1132
"2047/03/11; 00:00:00" 1.1422
"2047/03/12; 00:00:00" 1.1661
"2047/03/13; 00:00:00" 1.2086
"2047/03/14; 00:00:00" 1.3044
"2047/03/15; 00:00:00" 1.455
"2047/03/16; 00:00:00" 1.5988
"2047/03/17; 00:00:00" 1.6841
"2047/03/18; 00:00:00" 1.8116
"2047/03/19; 00:00:00" 1.8587
"2047/03/20; 00:00:00" 1.8139
"2047/03/21; 00:00:00" 1.7527
"2047/03/22; 00:00:00" 1.659
"2047/03/23; 00:00:00" 1.6408
"2047/03/24; 00:00:00" 1.8055
"2047/03/25; 00:00:00" 2.0863
"2047/03/26; 00:00:00" 2.2605
"2047/03/27; 00:00:00" 2.3228
"2047/03/28; 00:00:00" 2.2399
"2047/03/29; 00:00:00" 2.1285
"2047/03/30; 00:00:00" 2.0339
"2047/03/31; 00:00:00" 1.913
"2047/04/01; 00:00:00" 1.8007
"2047/04/02; 00:00:00" 1.6547
"2047/04/03; 00:00:00" 1.5648
"2047/04/04; 00:00:00" 1.4561
"2047/04/05; 00:00:00" 1.3799
"2047/04/06; 00:00:00" 1.2908
"2047/04/07; 00:00:00" 1.2333
"2047/04/08; 00:00:00" 1.2117
"2047/04/09; 00:00:00" 1.1955
"2047/04/10; 00:00:00" 1.1861
"2047/04/11; 00:00:00" 1.1837
"2047/04/12; 00:00:00" 1.2036
"2047/04/13; 00:00:00" 1.2352
"2047/04/14; 00:00:00" 1.2775
"2047/04/15; 00:00:00" 1.3095
"2047/04/16; 00:00:00" 1.3142
"2047/04/17; 00:00:00" 1.3269
"2047/04/18; 00:00:00" 1.3901
"2047/04/19; 00:00:00" 1.4323
"2047/04/20; 00:00:00" 1.442
"2047/04/21; 00:00:00" 1.4308
"2047/04/22; 00:00:00" 1.3886
"2047/04/23; 00:00:00" 1.3194
"2047/04/24; 00:00:00" 1.2624
"2047/04/25; 00:00:00" 1.233
"2047/04/26; 00:00:00" 1.2245
"2047/04/27; 00:00:00" 1.2359
"2047/04/28; 00:00:00" 1.2545
"2047/04/29; 00:00:00" 1.2718
"2047/04/30; 00:00:00" 1.2977
"2047/05/01; 00:00:00" 1.3141
"2047/05/02; 00:00:00" 1.3279
"2047/05/03; 00:00:00" 1.3081
"2047/05/04; 00:00:00" 1.2348
"2047/05/05; 00:00:00" 1.1985
"2047/05/06; 00:00:00" 1.1467
"2047/05/07; 00:00:00" 1.0968
"2047/05/08; 00:00:00" 1.0856
"2047/05/09; 00:00:00" 1.0929
"2047/05/10; 00:00:00" 1.0739
"2047/05/11; 00:00:00" 1.0433
"2047/05/12; 00:00:00" 1.0069
"2047/05/13; 00:00:00" 0.97111
"2047/05/14; 00:00:00" 0.93087
"2047/05/15; 00:00:00" 0.90992
"2047/05/16; 00:00:00" 0.89602
"2047/05/17; 00:00:00" 0.88525
"2047/05/18; 00:00:00" 0.88591
"2047/05/19; 00:00:00" 0.91011
"2047/05/20; 00:00:00" 0.97576
"2047/05/21; 00:00:00" 1.0274
"2047/05/22; 00:00:00" 1.0369
"2047/05/23; 00:00:00" 1.0204
"2047/05/24; 00:00:00" 0.97491
"2047/05/25; 00:00:00" 0.91806
"2047/05/26; 00:00:00" 0.88302
"2047/05/27; 00:00:00" 0.85584
"2047/05/28; 00:00:00" 0.83346
"2047/05/29; 00:00:00" 0.82254
"2047/05/30; 00:00:00" 0.80209
"2047/05/31; 00:00:00" 0.7771
"2047/06/01; 00:00:00" 0.76145
"2047/06/02; 00:00:00" 0.75364
"2047/06/03; 00:00:00" 0.76031
"2047/06/04; 00:00:00" 0.76613
"2047/06/05; 00:00:00" 0.7637
"2047/06/06; 00:00:00" 0.76863
"2047/06/07; 00:00:00" 0.7797
"2047/06/08; 00:00:00" 0.79166
"2047/06/09; 00:00:00" 0.78839
"2047/06/10; 00:00:00" 0.77581
"2047/06/11; 00:00:00" 0.78494
"2047/06/12; 00:00:00" 0.80357
"2047/06/13; 00:00:00" 0.84646
"2047/06/14; 00:00:00" 0.90643
"2047/06/15; 00:00:00" 0.97347
"2047/06/16; 00:00:00" 0.99054
"2047/06/17; 00:00:00" 0.9744
"2047/06/18; 00:00:00" 0.97261
"2047/06/19; 00:00:00" 0.98164
"2047/06/20; 00:00:00" 0.98419
"2047/06/21; 00:00:00" 0.984
"2047/06/22; 00:00:00" 1.0018
"2047/06/23; 00:00:00" 1.013
"2047/06/24; 00:00:00" 1.0021
"2047/06/25; 00:00:00" 0.97974
"2047/06/26; 00:00:00" 0.94766
"2047/06/27; 00:00:00" 0.91508
"2047/06/28; 00:00:00" 0.89359
"2047/06/29; 00:00:00" 0.87863
"2047/06/30; 00:00:00" 0.86243
"2047/07/01; 00:00:00" 0.87262
"2047/07/02; 00:00:00" 0.87873
"2047/07/03; 00:00:00" 0.8662
"2047/07/04; 00:00:00" 0.84025
"2047/07/05; 00:00:00" 0.80602
"2047/07/06; 00:00:00" 0.77601
"2047/07/07; 00:00:00" 0.75192
"2047/07/08; 00:00:00" 0.73987
"2047/07/09; 00:00:00" 0.74969
"2047/07/10; 00:00:00" 0.75759
"2047/07/11; 00:00:00" 0.74407
"2047/07/12; 00:00:00" 0.74167
"2047/07/13; 00:00:00" 0.72579
"2047/07/14; 00:00:00" 0.70959
"2047/07/15; 00:00:00" 0.71677
"2047/07/16; 00:00:00" 0.73405
"2047/07/17; 00:00:00" 0.74347
"2047/07/18; 00:00:00" 0.74816
"2047/07/19; 00:00:00" 0.79894
"2047/07/20; 00:00:00" 0.86999
"2047/07/21; 00:00:00" 0.91307
"2047/07/22; 00:00:00" 0.88183
"2047/07/23; 00:00:00" 0.84474
"2047/07/24; 00:00:00" 0.81562
"2047/07/25; 00:00:00" 0.80454
"2047/07/26; 00:00:00" 0.8071
"2047/07/27; 00:00:00" 0.79135
"2047/07/28; 00:00:00" 0.7745
"2047/07/29; 00:00:00" 0.74686
"2047/07/30; 00:00:00" 0.71906
"2047/07/31; 00:00:00" 0.69597
"2047/08/01; 00:00:00" 0.66316
"2047/08/02; 00:00:00" 0.62633
"2047/08/03; 00:00:00" 0.59259
"2047/08/04; 00:00:00" 0.56792
"2047/08/05; 00:00:00" 0.55355
"2047/08/06; 00:00:00" 0.57708
"2047/08/07; 00:00:00" 0.5962
"2047/08/08; 00:00:00" 0.62028
"2047/08/09; 00:00:00" 0.64497
"2047/08/10; 00:00:00" 0.65635
"2047/08/11; 00:00:00" 0.65269
"2047/08/12; 00:00:00" 0.62853
"2047/08/13; 00:00:00" 0.60469
"2047/08/14; 00:00:00" 0.59333
"2047/08/15; 00:00:00" 0.57992
"2047/08/16; 00:00:00" 0.55871
"2047/08/17; 00:00:00" 0.53551
"2047/08/18; 00:00:00" 0.51672
"2047/08/19; 00:00:00" 0.50924
"2047/08/20; 00:00:00" 0.50726
"2047/08/21; 00:00:00" 0.50748
"2047/08/22; 00:00:00" 0.50743
"2047/08/23; 00:00:00" 0.50726
"2047/08/24; 00:00:00" 0.50756
"2047/08/25; 00:00:00" 0.50752
"2047/08/26; 00:00:00" 0.50678
"2047/08/27; 00:00:00" 0.50661
"2047/08/28; 00:00:00" 0.50654
"2047/08/29; 00:00:00" 0.5066
"2047/08/30; 00:00:00" 0.50713
"2047/08/31; 00:00:00" 0.50786
"2047/09/01; 00:00:00" 0.50819
"2047/09/02; 00:00:00" 0.508
"2047/09/03; 00:00:00" 0.50714
"2047/09/04; 00:00:00" 0.50675
"2047/09/05; 00:00:00" 0.50689
"2047/09/06; 00:00:00" 0.50686
"2047/09/07; 00:00:00" 0.50694
"2047/09/08; 00:00:00" 0.50746
"2047/09/09; 00:00:00" 0.5229
"2047/09/10; 00:00:00" 0.56624
"2047/09/11; 00:00:00" 0.57951
"2047/09/12; 00:00:00" 0.63554
"2047/09/13; 00:00:00" 0.7351
"2047/09/14; 00:00:00" 0.77252
"2047/09/15; 00:00:00" 0.78179
"2047/09/16; 00:00:00" 0.79278
"2047/09/17; 00:00:00" 0.79726
"2047/09/18; 00:00:00" 0.82515
"2047/09/19; 00:00:00" 0.84458
"2047/09/20; 00:00:00" 0.86502
"2047/09/21; 00:00:00" 0.93209
"2047/09/22; 00:00:00" 1.0223
"2047/09/23; 00:00:00" 1.0632
"2047/09/24; 00:00:00" 1.0761
"2047/09/25; 00:00:00" 1.0309
"2047/09/26; 00:00:00" 0.96057
"2047/09/27; 00:00:00" 0.91211
"2047/09/28; 00:00:00" 0.88626
"2047/09/29; 00:00:00" 0.85181
"2047/09/30; 00:00:00" 0.81204
"2047/10/01; 00:00:00" 0.77783
"2047/10/02; 00:00:00" 0.76141
"2047/10/03; 00:00:00" 0.75754
"2047/10/04; 00:00:00" 0.76208
"2047/10/05; 00:00:00" 0.76975
"2047/10/06; 00:00:00" 0.77071
"2047/10/07; 00:00:00" 0.77149
"2047/10/08; 00:00:00" 0.7657
"2047/10/09; 00:00:00" 0.73383
"2047/10/10; 00:00:00" 0.71502
"2047/10/11; 00:00:00" 0.72218
"2047/10/12; 00:00:00" 0.72353
"2047/10/13; 00:00:00" 0.69808
"2047/10/14; 00:00:00" 0.6447
"2047/10/15; 00:00:00" 0.60507
"2047/10/16; 00:00:00" 0.57465
"2047/10/17; 00:00:00" 0.54998
"2047/10/18; 00:00:00" 0.52704
"2047/10/19; 00:00:00" 0.50966
"2047/10/20; 00:00:00" 0.50873
"2047/10/21; 00:00:00" 0.50824
"2047/10/22; 00:00:00" 0.50822
"2047/10/23; 00:00:00" 0.50822
"2047/10/24; 00:00:00" 0.50827
"2047/10/25; 00:00:00" 0.50833
"2047/10/26; 00:00:00" 0.50834
"2047/10/27; 00:00:00" 0.50851
"2047/10/28; 00:00:00" 0.50981
"2047/10/29; 00:00:00" 0.53595
"2047/10/30; 00:00:00" 0.55216
"2047/10/31; 00:00:00" 0.52925
"2047/11/01; 00:00:00" 0.51098
"2047/11/02; 00:00:00" 0.50892
"2047/11/03; 00:00:00" 0.50851
"2047/11/04; 00:00:00" 0.50854
"2047/11/05; 00:00:00" 0.5086
"2047/11/06; 00:00:00" 0.50864
"2047/11/07; 00:00:00" 0.5091
"2047/11/08; 00:00:00" 0.50917
"2047/11/09; 00:00:00" 0.50874
"2047/11/10; 00:00:00" 0.61211
"2047/11/11; 00:00:00" 0.8817
"2047/11/12; 00:00:00" 1.0257
"2047/11/13; 00:00:00" 0.99496
"2047/11/14; 00:00:00" 0.89105
"2047/11/15; 00:00:00" 0.81018
"2047/11/16; 00:00:00" 0.74813
"2047/11/17; 00:00:00" 0.71438
"2047/11/18; 00:00:00" 0.65877
"2047/11/19; 00:00:00" 0.60279
"2047/11/20; 00:00:00" 0.55606
"2047/11/21; 00:00:00" 0.53247
"2047/11/22; 00:00:00" 0.51786
"2047/11/23; 00:00:00" 0.51982
"2047/11/24; 00:00:00" 0.54351
"2047/11/25; 00:00:00" 0.57756
"2047/11/26; 00:00:00" 0.62727
"2047/11/27; 00:00:00" 0.68403
"2047/11/28; 00:00:00" 0.73828
"2047/11/29; 00:00:00" 0.80893
"2047/11/30; 00:00:00" 0.91048
"2047/12/01; 00:00:00" 1.0461
"2047/12/02; 00:00:00" 1.1729
"2047/12/03; 00:00:00" 1.2835
"2047/12/04; 00:00:00" 1.3916
"2047/12/05; 00:00:00" 1.3974
"2047/12/06; 00:00:00" 1.3104
"2047/12/07; 00:00:00" 1.2349
"2047/12/08; 00:00:00" 1.1775
"2047/12/09; 00:00:00" 1.1327
"2047/12/10; 00:00:00" 1.0626
"2047/12/11; 00:00:00" 1.0044
"2047/12/12; 00:00:00" 0.93658
"2047/12/13; 00:00:00" 0.88049
"2047/12/14; 00:00:00" 0.83776
"2047/12/15; 00:00:00" 0.79527
"2047/12/16; 00:00:00" 0.75215
"2047/12/17; 00:00:00" 0.70826
"2047/12/18; 00:00:00" 0.64987
"2047/12/19; 00:00:00" 0.60582
"2047/12/20; 00:00:00" 0.58362
"2047/12/21; 00:00:00" 0.56488
"2047/12/22; 00:00:00" 0.56697
"2047/12/23; 00:00:00" 0.57495
"2047/12/24; 00:00:00" 0.55472
"2047/12/25; 00:00:00" 0.53596
"2047/12/26; 00:00:00" 0.5801
"2047/12/27; 00:00:00" 0.64692
"2047/12/28; 00:00:00" 0.70254
"2047/12/29; 00:00:00" 0.74343
"2047/12/30; 00:00:00" 0.7838
"2047/12/31; 00:00:00" 0.91988
"2048/01/01; 00:00:00" 1.2068
"2048/01/02; 00:00:00" 1.4507
"2048/01/03; 00:00:00" 1.5473
"2048/01/04; 00:00:00" 1.4062
"2048/01/05; 00:00:00" 1.1716
"2048/01/06; 00:00:00" 1.0005
"2048/01/07; 00:00:00" 0.88451
"2048/01/08; 00:00:00" 0.819
"2048/01/09; 00:00:00" 0.76933
"2048/01/10; 00:00:00" 0.73409
"2048/01/11; 00:00:00" 0.69916
"2048/01/12; 00:00:00" 0.65355
"2048/01/13; 00:00:00" 0.62053
"2048/01/14; 00:00:00" 0.58451
"2048/01/15; 00:00:00" 0.56084
"2048/01/16; 00:00:00" 0.53009
"2048/01/17; 00:00:00" 0.52013
"2048/01/18; 00:00:00" 0.51375
"2048/01/19; 00:00:00" 0.51264
"2048/01/20; 00:00:00" 0.51161
"2048/01/21; 00:00:00" 0.51377
"2048/01/22; 00:00:00" 0.68022
"2048/01/23; 00:00:00" 0.99467
"2048/01/24; 00:00:00" 1.1957
"2048/01/25; 00:00:00" 1.23
"2048/01/26; 00:00:00" 1.238
"2048/01/27; 00:00:00" 1.244
"2048/01/28; 00:00:00" 1.3381
"2048/01/29; 00:00:00" 1.4952
"2048/01/30; 00:00:00" 1.6399
"2048/01/31; 00:00:00" 1.705
"2048/02/01; 00:00:00" 1.6471
"2048/02/02; 00:00:00" 1.5099
"2048/02/03; 00:00:00" 1.3881
"2048/02/04; 00:00:00" 1.2422
"2048/02/05; 00:00:00" 1.1336
"2048/02/06; 00:00:00" 1.0272
"2048/02/07; 00:00:00" 0.94547
"2048/02/08; 00:00:00" 0.89805
"2048/02/09; 00:00:00" 0.8742
"2048/02/10; 00:00:00" 0.8731
"2048/02/11; 00:00:00" 0.94011
"2048/02/12; 00:00:00" 1.1392
"2048/02/13; 00:00:00" 1.2765
"2048/02/14; 00:00:00" 1.4003
"2048/02/15; 00:00:00" 1.5701
"2048/02/16; 00:00:00" 1.6698
"2048/02/17; 00:00:00" 1.6802
"2048/02/18; 00:00:00" 1.5859
"2048/02/19; 00:00:00" 1.4351
"2048/02/20; 00:00:00" 1.3003
"2048/02/21; 00:00:00" 1.2447
"2048/02/22; 00:00:00" 1.3924
"2048/02/23; 00:00:00" 1.6254
"2048/02/24; 00:00:00" 1.7746
"2048/02/25; 00:00:00" 1.7985
"2048/02/26; 00:00:00" 1.757
"2048/02/27; 00:00:00" 1.8489
"2048/02/28; 00:00:00" 2.0405
"2048/02/29; 00:00:00" 2.1514
"2048/03/01; 00:00:00" 2.1453
"2048/03/02; 00:00:00" 2.0816
"2048/03/03; 00:00:00" 1.916
"2048/03/04; 00:00:00" 1.7535
"2048/03/05; 00:00:00" 1.6125
"2048/03/06; 00:00:00" 1.4778
"2048/03/07; 00:00:00" 1.3721
"2048/03/08; 00:00:00" 1.2451
"2048/03/09; 00:00:00" 1.1763
"2048/03/10; 00:00:00" 1.096
"2048/03/11; 00:00:00" 1.029
"2048/03/12; 00:00:00" 0.97696
"2048/03/13; 00:00:00" 0.92404
"2048/03/14; 00:00:00" 0.89156
"2048/03/15; 00:00:00" 0.87307
"2048/03/16; 00:00:00" 0.85875
"2048/03/17; 00:00:00" 0.8442
"2048/03/18; 00:00:00" 0.83217
"2048/03/19; 00:00:00" 0.82533
"2048/03/20; 00:00:00" 0.88333
"2048/03/21; 00:00:00" 1.165
"2048/03/22; 00:00:00" 1.5048
"2048/03/23; 00:00:00" 1.8053
"2048/03/24; 00:00:00" 1.9614
"2048/03/25; 00:00:00" 1.9269
"2048/03/26; 00:00:00" 1.7842
"2048/03/27; 00:00:00" 1.6242
"2048/03/28; 00:00:00" 1.4537
"2048/03/29; 00:00:00" 1.3087
"2048/03/30; 00:00:00" 1.1957
"2048/03/31; 00:00:00" 1.098
"2048/04/01; 00:00:00" 1.0273
"2048/04/02; 00:00:00" 0.97207
"2048/04/03; 00:00:00" 0.9178
"2048/04/04; 00:00:00" 0.87322
"2048/04/05; 00:00:00" 0.83952
"2048/04/06; 00:00:00" 0.80906
"2048/04/07; 00:00:00" 0.77584
"2048/04/08; 00:00:00" 0.74826
"2048/04/09; 00:00:00" 0.71601
"2048/04/10; 00:00:00" 0.68061
"2048/04/11; 00:00:00" 0.65334
"2048/04/12; 00:00:00" 0.63536
"2048/04/13; 00:00:00" 0.61011
"2048/04/14; 00:00:00" 0.5952
"2048/04/15; 00:00:00" 0.59849
"2048/04/16; 00:00:00" 0.64848
"2048/04/17; 00:00:00" 0.70015
"2048/04/18; 00:00:00" 0.72854
"2048/04/19; 00:00:00" 0.73213
"2048/04/20; 00:00:00" 0.70988
"2048/04/21; 00:00:00" 0.68814
"2048/04/22; 00:00:00" 0.66848
"2048/04/23; 00:00:00" 0.62615
"2048/04/24; 00:00:00" 0.58416
"2048/04/25; 00:00:00" 0.54996
"2048/04/26; 00:00:00" 0.5458
"2048/04/27; 00:00:00" 0.5593
"2048/04/28; 00:00:00" 0.61392
"2048/04/29; 00:00:00" 0.68924
"2048/04/30; 00:00:00" 0.73507
"2048/05/01; 00:00:00" 0.73472
"2048/05/02; 00:00:00" 0.68625
"2048/05/03; 00:00:00" 0.64667
"2048/05/04; 00:00:00" 0.68449
"2048/05/05; 00:00:00" 0.88617
"2048/05/06; 00:00:00" 1.1729
"2048/05/07; 00:00:00" 1.2996
"2048/05/08; 00:00:00" 1.3177
"2048/05/09; 00:00:00" 1.2406
"2048/05/10; 00:00:00" 1.1576
"2048/05/11; 00:00:00" 1.0819
"2048/05/12; 00:00:00" 1.0373
"2048/05/13; 00:00:00" 1.0372
"2048/05/14; 00:00:00" 1.0353
"2048/05/15; 00:00:00" 1.0131
"2048/05/16; 00:00:00" 0.97984
"2048/05/17; 00:00:00" 0.92096
"2048/05/18; 00:00:00" 0.87002
"2048/05/19; 00:00:00" 0.83247
"2048/05/20; 00:00:00" 0.80546
"2048/05/21; 00:00:00" 0.80128
"2048/05/22; 00:00:00" 0.80322
"2048/05/23; 00:00:00" 0.78489
"2048/05/24; 00:00:00" 0.76484
"2048/05/25; 00:00:00" 0.75896
"2048/05/26; 00:00:00" 0.77382
"2048/05/27; 00:00:00" 0.78766
"2048/05/28; 00:00:00" 0.78194
"2048/05/29; 00:00:00" 0.77337
"2048/05/30; 00:00:00" 0.78771
"2048/05/31; 00:00:00" 0.81526
"2048/06/01; 00:00:00" 0.80902
"2048/06/02; 00:00:00" 0.77501
"2048/06/03; 00:00:00" 0.74254
"2048/06/04; 00:00:00" 0.71613
"2048/06/05; 00:00:00" 0.68775
"2048/06/06; 00:00:00" 0.68513
"2048/06/07; 00:00:00" 0.69176
"2048/06/08; 00:00:00" 0.72669
"2048/06/09; 00:00:00" 0.75672
"2048/06/10; 00:00:00" 0.82697
"2048/06/11; 00:00:00" 0.87574
"2048/06/12; 00:00:00" 0.88199
"2048/06/13; 00:00:00" 0.88481
"2048/06/14; 00:00:00" 0.88584
"2048/06/15; 00:00:00" 0.8668
"2048/06/16; 00:00:00" 0.82666
"2048/06/17; 00:00:00" 0.79501
"2048/06/18; 00:00:00" 0.76363
"2048/06/19; 00:00:00" 0.73661
"2048/06/20; 00:00:00" 0.73012
"2048/06/21; 00:00:00" 0.71505
"2048/06/22; 00:00:00" 0.68301
"2048/06/23; 00:00:00" 0.67636
"2048/06/24; 00:00:00" 0.66963
"2048/06/25; 00:00:00" 0.6461
"2048/06/26; 00:00:00" 0.64288
"2048/06/27; 00:00:00" 0.67316
"2048/06/28; 00:00:00" 0.67082
"2048/06/29; 00:00:00" 0.63735
"2048/06/30; 00:00:00" 0.61567
"2048/07/01; 00:00:00" 0.63627
"2048/07/02; 00:00:00" 0.64614
"2048/07/03; 00:00:00" 0.64182
"2048/07/04; 00:00:00" 0.62237
"2048/07/05; 00:00:00" 0.5901
"2048/07/06; 00:00:00" 0.56598
"2048/07/07; 00:00:00" 0.54652
"2048/07/08; 00:00:00" 0.5352
"2048/07/09; 00:00:00" 0.53085
"2048/07/10; 00:00:00" 0.57842
"2048/07/11; 00:00:00" 0.60864
"2048/07/12; 00:00:00" 0.58666
"2048/07/13; 00:00:00" 0.57006
"2048/07/14; 00:00:00" 0.53841
"2048/07/15; 00:00:00" 0.53042
"2048/07/16; 00:00:00" 0.52847
"2048/07/17; 00:00:00" 0.53225
"2048/07/18; 00:00:00" 0.62802
"2048/07/19; 00:00:00" 0.79138
"2048/07/20; 00:00:00" 0.88031
"2048/07/21; 00:00:00" 0.90566
"2048/07/22; 00:00:00" 0.87789
"2048/07/23; 00:00:00" 0.82703
"2048/07/24; 00:00:00" 0.77471
"2048/07/25; 00:00:00" 0.7397
"2048/07/26; 00:00:00" 0.71406
"2048/07/27; 00:00:00" 0.67845
"2048/07/28; 00:00:00" 0.64824
"2048/07/29; 00:00:00" 0.61524
"2048/07/30; 00:00:00" 0.57989
"2048/07/31; 00:00:00" 0.55417
"2048/08/01; 00:00:00" 0.57886
"2048/08/02; 00:00:00" 0.59315
"2048/08/03; 00:00:00" 0.62235
"2048/08/04; 00:00:00" 0.63399
"2048/08/05; 00:00:00" 0.60819
"2048/08/06; 00:00:00" 0.57904
"2048/08/07; 00:00:00" 0.54806
"2048/08/08; 00:00:00" 0.52637
"2048/08/09; 00:00:00" 0.52727
"2048/08/10; 00:00:00" 0.5681
"2048/08/11; 00:00:00" 0.61281
"2048/08/12; 00:00:00" 0.65744
"2048/08/13; 00:00:00" 0.7428
"2048/08/14; 00:00:00" 0.83249
"2048/08/15; 00:00:00" 0.89384
"2048/08/16; 00:00:00" 0.91522
"2048/08/17; 00:00:00" 0.88473
"2048/08/18; 00:00:00" 0.85809
"2048/08/19; 00:00:00" 0.8414
"2048/08/20; 00:00:00" 0.84551
"2048/08/21; 00:00:00" 0.86676
"2048/08/22; 00:00:00" 0.84386
"2048/08/23; 00:00:00" 0.824
"2048/08/24; 00:00:00" 0.8142
"2048/08/25; 00:00:00" 0.76694
"2048/08/26; 00:00:00" 0.72195
"2048/08/27; 00:00:00" 0.66963
"2048/08/28; 00:00:00" 0.63851
"2048/08/29; 00:00:00" 0.69047
"2048/08/30; 00:00:00" 0.72519
"2048/08/31; 00:00:00" 0.67367
"2048/09/01; 00:00:00" 0.59948
"2048/09/02; 00:00:00" 0.55483
"2048/09/03; 00:00:00" 0.54144
"2048/09/04; 00:00:00" 0.58303
"2048/09/05; 00:00:00" 0.65122
"2048/09/06; 00:00:00" 0.64407
"2048/09/07; 00:00:00" 0.60728
"2048/09/08; 00:00:00" 0.58675
"2048/09/09; 00:00:00" 0.56341
"2048/09/10; 00:00:00" 0.57168
"2048/09/11; 00:00:00" 0.58574
"2048/09/12; 00:00:00" 0.59292
"2048/09/13; 00:00:00" 0.60065
"2048/09/14; 00:00:00" 0.59248
"2048/09/15; 00:00:00" 0.54585
"2048/09/16; 00:00:00" 0.51879
"2048/09/17; 00:00:00" 0.51734
"2048/09/18; 00:00:00" 0.51707
"2048/09/19; 00:00:00" 0.51709
"2048/09/20; 00:00:00" 0.51748
"2048/09/21; 00:00:00" 0.51826
"2048/09/22; 00:00:00" 0.51809
"2048/09/23; 00:00:00" 0.51736
"2048/09/24; 00:00:00" 0.5172
"2048/09/25; 00:00:00" 0.51828
"2048/09/26; 00:00:00" 0.6126
"2048/09/27; 00:00:00" 0.80692
"2048/09/28; 00:00:00" 0.89848
"2048/09/29; 00:00:00" 0.8982
"2048/09/30; 00:00:00" 0.85943
"2048/10/01; 00:00:00" 0.80361
"2048/10/02; 00:00:00" 0.7382
"2048/10/03; 00:00:00" 0.67113
"2048/10/04; 00:00:00" 0.62926
"2048/10/05; 00:00:00" 0.61603
"2048/10/06; 00:00:00" 0.63519
"2048/10/07; 00:00:00" 0.64561
"2048/10/08; 00:00:00" 0.6716
"2048/10/09; 00:00:00" 0.72631
"2048/10/10; 00:00:00" 0.74988
"2048/10/11; 00:00:00" 0.71477
"2048/10/12; 00:00:00" 0.64388
"2048/10/13; 00:00:00" 0.58901
"2048/10/14; 00:00:00" 0.55391
"2048/10/15; 00:00:00" 0.5352
"2048/10/16; 00:00:00" 0.52406
"2048/10/17; 00:00:00" 0.52883
"2048/10/18; 00:00:00" 0.6238
"2048/10/19; 00:00:00" 0.75896
"2048/10/20; 00:00:00" 0.86683
"2048/10/21; 00:00:00" 0.92653
"2048/10/22; 00:00:00" 0.94255
"2048/10/23; 00:00:00" 0.9455
"2048/10/24; 00:00:00" 0.98175
"2048/10/25; 00:00:00" 1.0178
"2048/10/26; 00:00:00" 1.0407
"2048/10/27; 00:00:00" 1.1286
"2048/10/28; 00:00:00" 1.2274
"2048/10/29; 00:00:00" 1.2709
"2048/10/30; 00:00:00" 1.2309
"2048/10/31; 00:00:00" 1.1392
"2048/11/01; 00:00:00" 1.0466
"2048/11/02; 00:00:00" 1.0025
"2048/11/03; 00:00:00" 1.0183
"2048/11/04; 00:00:00" 1.1375
"2048/11/05; 00:00:00" 1.2656
"2048/11/06; 00:00:00" 1.3932
"2048/11/07; 00:00:00" 1.4477
"2048/11/08; 00:00:00" 1.4571
"2048/11/09; 00:00:00" 1.4821
"2048/11/10; 00:00:00" 1.5311
"2048/11/11; 00:00:00" 1.5946
"2048/11/12; 00:00:00" 1.6758
"2048/11/13; 00:00:00" 1.8114
"2048/11/14; 00:00:00" 1.8206
"2048/11/15; 00:00:00" 1.7797
"2048/11/16; 00:00:00" 1.6789
"2048/11/17; 00:00:00" 1.674
"2048/11/18; 00:00:00" 1.6934
"2048/11/19; 00:00:00" 1.6929
"2048/11/20; 00:00:00" 1.6402
"2048/11/21; 00:00:00" 1.5801
"2048/11/22; 00:00:00" 1.5082
"2048/11/23; 00:00:00" 1.4545
"2048/11/24; 00:00:00" 1.4213
"2048/11/25; 00:00:00" 1.3743
"2048/11/26; 00:00:00" 1.3247
"2048/11/27; 00:00:00" 1.2813
"2048/11/28; 00:00:00" 1.2473
"2048/11/29; 00:00:00" 1.2062
"2048/11/30; 00:00:00" 1.1834
"2048/12/01; 00:00:00" 1.1834
"2048/12/02; 00:00:00" 1.1957
"2048/12/03; 00:00:00" 1.2107
"2048/12/04; 00:00:00" 1.2183
"2048/12/05; 00:00:00" 1.2041
"2048/12/06; 00:00:00" 1.1674
"2048/12/07; 00:00:00" 1.1171
"2048/12/08; 00:00:00" 1.0584
"2048/12/09; 00:00:00" 1.0077
"2048/12/10; 00:00:00" 0.95493
"2048/12/11; 00:00:00" 0.90539
"2048/12/12; 00:00:00" 0.86653
"2048/12/13; 00:00:00" 0.83765
"2048/12/14; 00:00:00" 0.81317
"2048/12/15; 00:00:00" 0.80015
"2048/12/16; 00:00:00" 0.79952
"2048/12/17; 00:00:00" 0.79721
"2048/12/18; 00:00:00" 0.80299
"2048/12/19; 00:00:00" 0.84091
"2048/12/20; 00:00:00" 0.89217
"2048/12/21; 00:00:00" 0.90806
"2048/12/22; 00:00:00" 0.93845
"2048/12/23; 00:00:00" 1.0827
"2048/12/24; 00:00:00" 1.2652
"2048/12/25; 00:00:00" 1.3817
"2048/12/26; 00:00:00" 1.3836
"2048/12/27; 00:00:00" 1.3436
"2048/12/28; 00:00:00" 1.3209
"2048/12/29; 00:00:00" 1.3034
"2048/12/30; 00:00:00" 1.3892
"2048/12/31; 00:00:00" 1.5876
"2049/01/01; 00:00:00" 1.7347
"2049/01/02; 00:00:00" 1.8095
"2049/01/03; 00:00:00" 2.0285
"2049/01/04; 00:00:00" 2.3234
"2049/01/05; 00:00:00" 2.5151
"2049/01/06; 00:00:00" 2.4671
"2049/01/07; 00:00:00" 2.318
"2049/01/08; 00:00:00" 2.1567
"2049/01/09; 00:00:00" 1.9476
"2049/01/10; 00:00:00" 1.6845
"2049/01/11; 00:00:00" 1.5094
"2049/01/12; 00:00:00" 1.3509
"2049/01/13; 00:00:00" 1.235
"2049/01/14; 00:00:00" 1.1659
"2049/01/15; 00:00:00" 1.1163
"2049/01/16; 00:00:00" 1.0863
"2049/01/17; 00:00:00" 1.0626
"2049/01/18; 00:00:00" 1.0517
"2049/01/19; 00:00:00" 1.0298
"2049/01/20; 00:00:00" 1.0016
"2049/01/21; 00:00:00" 0.97167
"2049/01/22; 00:00:00" 0.97788
"2049/01/23; 00:00:00" 1.0283
"2049/01/24; 00:00:00" 1.0894
"2049/01/25; 00:00:00" 1.1101
"2049/01/26; 00:00:00" 1.116
"2049/01/27; 00:00:00" 1.116
"2049/01/28; 00:00:00" 1.1186
"2049/01/29; 00:00:00" 1.1455
"2049/01/30; 00:00:00" 1.1905
"2049/01/31; 00:00:00" 1.2459
"2049/02/01; 00:00:00" 1.2475
"2049/02/02; 00:00:00" 1.2134
"2049/02/03; 00:00:00" 1.1631
"2049/02/04; 00:00:00" 1.1618
"2049/02/05; 00:00:00" 1.2333
"2049/02/06; 00:00:00" 1.2974
"2049/02/07; 00:00:00" 1.2861
"2049/02/08; 00:00:00" 1.225
"2049/02/09; 00:00:00" 1.1499
"2049/02/10; 00:00:00" 1.0937
"2049/02/11; 00:00:00" 1.0462
"2049/02/12; 00:00:00" 1.0016
"2049/02/13; 00:00:00" 0.94591
"2049/02/14; 00:00:00" 0.90319
"2049/02/15; 00:00:00" 0.86759
"2049/02/16; 00:00:00" 0.82846
"2049/02/17; 00:00:00" 0.79031
"2049/02/18; 00:00:00" 0.76454
"2049/02/19; 00:00:00" 0.73717
"2049/02/20; 00:00:00" 0.71776
"2049/02/21; 00:00:00" 0.69429
"2049/02/22; 00:00:00" 0.66912
"2049/02/23; 00:00:00" 0.64725
"2049/02/24; 00:00:00" 0.63138
"2049/02/25; 00:00:00" 0.60855
"2049/02/26; 00:00:00" 0.59173
"2049/02/27; 00:00:00" 0.58218
"2049/02/28; 00:00:00" 0.58719
"2049/03/01; 00:00:00" 0.59044
"2049/03/02; 00:00:00" 0.62588
"2049/03/03; 00:00:00" 0.7225
"2049/03/04; 00:00:00" 0.82319
"2049/03/05; 00:00:00" 0.94249
"2049/03/06; 00:00:00" 1.0215
"2049/03/07; 00:00:00" 1.0293
"2049/03/08; 00:00:00" 1.0109
"2049/03/09; 00:00:00" 0.99148
"2049/03/10; 00:00:00" 0.96168
"2049/03/11; 00:00:00" 0.9357
"2049/03/12; 00:00:00" 0.92338
"2049/03/13; 00:00:00" 0.89826
"2049/03/14; 00:00:00" 0.87503
"2049/03/15; 00:00:00" 0.8582
"2049/03/16; 00:00:00" 0.83996
"2049/03/17; 00:00:00" 0.80892
"2049/03/18; 00:00:00" 0.77136
"2049/03/19; 00:00:00" 0.73362
"2049/03/20; 00:00:00" 0.70717
"2049/03/21; 00:00:00" 0.67295
"2049/03/22; 00:00:00" 0.63648
"2049/03/23; 00:00:00" 0.6086
"2049/03/24; 00:00:00" 0.58622
"2049/03/25; 00:00:00" 0.56713
"2049/03/26; 00:00:00" 0.54223
"2049/03/27; 00:00:00" 0.53476
"2049/03/28; 00:00:00" 0.53325
"2049/03/29; 00:00:00" 0.52506
"2049/03/30; 00:00:00" 0.5236
"2049/03/31; 00:00:00" 0.52325
"2049/04/01; 00:00:00" 0.52487
"2049/04/02; 00:00:00" 0.52953
"2049/04/03; 00:00:00" 0.53917
"2049/04/04; 00:00:00" 0.58289
"2049/04/05; 00:00:00" 0.60114
"2049/04/06; 00:00:00" 0.60065
"2049/04/07; 00:00:00" 0.57563
"2049/04/08; 00:00:00" 0.54798
"2049/04/09; 00:00:00" 0.52559
"2049/04/10; 00:00:00" 0.52366
"2049/04/11; 00:00:00" 0.52309
"2049/04/12; 00:00:00" 0.52266
"2049/04/13; 00:00:00" 0.52259
"2049/04/14; 00:00:00" 0.5227
"2049/04/15; 00:00:00" 0.52262
"2049/04/16; 00:00:00" 0.52259
"2049/04/17; 00:00:00" 0.5227
"2049/04/18; 00:00:00" 0.52305
"2049/04/19; 00:00:00" 0.5238
"2049/04/20; 00:00:00" 0.52431
"2049/04/21; 00:00:00" 0.52452
"2049/04/22; 00:00:00" 0.52451
"2049/04/23; 00:00:00" 0.52451
"2049/04/24; 00:00:00" 0.52425
"2049/04/25; 00:00:00" 0.52385
"2049/04/26; 00:00:00" 0.523
"2049/04/27; 00:00:00" 0.52307
"2049/04/28; 00:00:00" 0.52332
"2049/04/29; 00:00:00" 0.5236
"2049/04/30; 00:00:00" 0.52312
"2049/05/01; 00:00:00" 0.52299
"2049/05/02; 00:00:00" 0.52303
"2049/05/03; 00:00:00" 0.52308
"2049/05/04; 00:00:00" 0.52322
"2049/05/05; 00:00:00" 0.52349
"2049/05/06; 00:00:00" 0.52363
"2049/05/07; 00:00:00" 0.52373
"2049/05/08; 00:00:00" 0.52348
"2049/05/09; 00:00:00" 0.52342
"2049/05/10; 00:00:00" 0.52355
"2049/05/11; 00:00:00" 0.52428
"2049/05/12; 00:00:00" 0.53053
"2049/05/13; 00:00:00" 0.54087
"2049/05/14; 00:00:00" 0.53622
"2049/05/15; 00:00:00" 0.5461
"2049/05/16; 00:00:00" 0.5539
"2049/05/17; 00:00:00" 0.55704
"2049/05/18; 00:00:00" 0.56745
"2049/05/19; 00:00:00" 0.58002
"2049/05/20; 00:00:00" 0.61546
"2049/05/21; 00:00:00" 0.6727
"2049/05/22; 00:00:00" 0.67832
"2049/05/23; 00:00:00" 0.6743
"2049/05/24; 00:00:00" 0.68545
"2049/05/25; 00:00:00" 0.68453
"2049/05/26; 00:00:00" 0.68174
"2049/05/27; 00:00:00" 0.65177
"2049/05/28; 00:00:00" 0.59735
"2049/05/29; 00:00:00" 0.55991
"2049/05/30; 00:00:00" 0.55128
"2049/05/31; 00:00:00" 0.55562
"2049/06/01; 00:00:00" 0.5569
"2049/06/02; 00:00:00" 0.57689
"2049/06/03; 00:00:00" 0.57798
"2049/06/04; 00:00:00" 0.54856
"2049/06/05; 00:00:00" 0.52737
"2049/06/06; 00:00:00" 0.52561
"2049/06/07; 00:00:00" 0.52582
"2049/06/08; 00:00:00" 0.54862
"2049/06/09; 00:00:00" 0.56103
"2049/06/10; 00:00:00" 0.56202
"2049/06/11; 00:00:00" 0.56247
"2049/06/12; 00:00:00" 0.55828
"2049/06/13; 00:00:00" 0.5361
"2049/06/14; 00:00:00" 0.52645
"2049/06/15; 00:00:00" 0.5259
"2049/06/16; 00:00:00" 0.5292
"2049/06/17; 00:00:00" 0.5368
"2049/06/18; 00:00:00" 0.52745
"2049/06/19; 00:00:00" 0.52557
"2049/06/20; 00:00:00" 0.52533
"2049/06/21; 00:00:00" 0.525
"2049/06/22; 00:00:00" 0.52472
"2049/06/23; 00:00:00" 0.52449
"2049/06/24; 00:00:00" 0.52451
"2049/06/25; 00:00:00" 0.52548
"2049/06/26; 00:00:00" 0.52615
"2049/06/27; 00:00:00" 0.52656
"2049/06/28; 00:00:00" 0.52733
"2049/06/29; 00:00:00" 0.52795
"2049/06/30; 00:00:00" 0.52726
"2049/07/01; 00:00:00" 0.52685
"2049/07/02; 00:00:00" 0.52713
"2049/07/03; 00:00:00" 0.52649
"2049/07/04; 00:00:00" 0.52546
"2049/07/05; 00:00:00" 0.52503
"2049/07/06; 00:00:00" 0.52509
"2049/07/07; 00:00:00" 0.52509
"2049/07/08; 00:00:00" 0.52521
"2049/07/09; 00:00:00" 0.5264
"2049/07/10; 00:00:00" 0.52815
"2049/07/11; 00:00:00" 0.52964
"2049/07/12; 00:00:00" 0.53118
"2049/07/13; 00:00:00" 0.53266
"2049/07/14; 00:00:00" 0.53539
"2049/07/15; 00:00:00" 0.53922
"2049/07/16; 00:00:00" 0.53842
"2049/07/17; 00:00:00" 0.53598
"2049/07/18; 00:00:00" 0.54426
"2049/07/19; 00:00:00" 0.54734
"2049/07/20; 00:00:00" 0.55011
"2049/07/21; 00:00:00" 0.54432
"2049/07/22; 00:00:00" 0.53579
"2049/07/23; 00:00:00" 0.53408
"2049/07/24; 00:00:00" 0.53459
"2049/07/25; 00:00:00" 0.5347
"2049/07/26; 00:00:00" 0.53581
"2049/07/27; 00:00:00" 0.53263
"2049/07/28; 00:00:00" 0.53094
"2049/07/29; 00:00:00" 0.53024
"2049/07/30; 00:00:00" 0.52989
"2049/07/31; 00:00:00" 0.52994
"2049/08/01; 00:00:00" 0.53002
"2049/08/02; 00:00:00" 0.5317
"2049/08/03; 00:00:00" 0.53322
"2049/08/04; 00:00:00" 0.53437
"2049/08/05; 00:00:00" 0.53686
"2049/08/06; 00:00:00" 0.54315
"2049/08/07; 00:00:00" 0.54786
"2049/08/08; 00:00:00" 0.55462
"2049/08/09; 00:00:00" 0.57547
"2049/08/10; 00:00:00" 0.62245
"2049/08/11; 00:00:00" 0.66704
"2049/08/12; 00:00:00" 0.66707
"2049/08/13; 00:00:00" 0.6671
"2049/08/14; 00:00:00" 0.66712
"2049/08/15; 00:00:00" 0.66715
"2049/08/16; 00:00:00" 0.66718
"2049/08/17; 00:00:00" 0.66721
"2049/08/18; 00:00:00" 0.66723
"2049/08/19; 00:00:00" 0.61958
"2049/08/20; 00:00:00" 0.61349
"2049/08/21; 00:00:00" 0.62983
"2049/08/22; 00:00:00" 0.66734
"2049/08/23; 00:00:00" 0.66737
"2049/08/24; 00:00:00" 0.6674
"2049/08/25; 00:00:00" 0.66742
"2049/08/26; 00:00:00" 0.66745
"2049/08/27; 00:00:00" 0.66748
"2049/08/28; 00:00:00" 0.66751
"2049/08/29; 00:00:00" 0.66753
"2049/08/30; 00:00:00" 0.66756
"2049/08/31; 00:00:00" 0.66759
"2049/09/01; 00:00:00" 0.66218
"2049/09/02; 00:00:00" 0.64408
"2049/09/03; 00:00:00" 0.63803
"2049/09/04; 00:00:00" 0.60278
"2049/09/05; 00:00:00" 0.59149
"2049/09/06; 00:00:00" 0.62883
"2049/09/07; 00:00:00" 0.66778
"2049/09/08; 00:00:00" 0.60578
"2049/09/09; 00:00:00" 0.55364
"2049/09/10; 00:00:00" 0.54164
"2049/09/11; 00:00:00" 0.54866
"2049/09/12; 00:00:00" 0.58031
"2049/09/13; 00:00:00" 0.66794
"2049/09/14; 00:00:00" 0.66797
"2049/09/15; 00:00:00" 0.668
"2049/09/16; 00:00:00" 0.66802
"2049/09/17; 00:00:00" 0.66805
"2049/09/18; 00:00:00" 0.66808
"2049/09/19; 00:00:00" 0.6681
"2049/09/20; 00:00:00" 0.66813
"2049/09/21; 00:00:00" 0.66816
"2049/09/22; 00:00:00" 0.66819
"2049/09/23; 00:00:00" 0.66821
"2049/09/24; 00:00:00" 0.66824
"2049/09/25; 00:00:00" 0.66827
"2049/09/26; 00:00:00" 0.6683
"2049/09/27; 00:00:00" 0.66832
"2049/09/28; 00:00:00" 0.66835
"2049/09/29; 00:00:00" 0.66838
"2049/09/30; 00:00:00" 0.6684
"2049/10/01; 00:00:00" 0.66843
"2049/10/02; 00:00:00" 0.66846
"2049/10/03; 00:00:00" 0.66849
"2049/10/04; 00:00:00" 0.62973
"2049/10/05; 00:00:00" 0.66854
"2049/10/06; 00:00:00" 0.66414
"2049/10/07; 00:00:00" 0.54953
"2049/10/08; 00:00:00" 0.53298
"2049/10/09; 00:00:00" 0.5274
"2049/10/10; 00:00:00" 0.52822
"2049/10/11; 00:00:00" 0.55064
"2049/10/12; 00:00:00" 0.57583
"2049/10/13; 00:00:00" 0.57588
"2049/10/14; 00:00:00" 0.5431
"2049/10/15; 00:00:00" 0.52829
"2049/10/16; 00:00:00" 0.5275
"2049/10/17; 00:00:00" 0.52787
"2049/10/18; 00:00:00" 0.5294
"2049/10/19; 00:00:00" 0.53114
"2049/10/20; 00:00:00" 0.53247
"2049/10/21; 00:00:00" 0.53379
"2049/10/22; 00:00:00" 0.53532
"2049/10/23; 00:00:00" 0.5353
"2049/10/24; 00:00:00" 0.53505
"2049/10/25; 00:00:00" 0.53563
"2049/10/26; 00:00:00" 0.53664
"2049/10/27; 00:00:00" 0.53758
"2049/10/28; 00:00:00" 0.53956
"2049/10/29; 00:00:00" 0.54173
"2049/10/30; 00:00:00" 0.5437
"2049/10/31; 00:00:00" 0.54295
"2049/11/01; 00:00:00" 0.53847
"2049/11/02; 00:00:00" 0.53455
"2049/11/03; 00:00:00" 0.53247
"2049/11/04; 00:00:00" 0.53161
"2049/11/05; 00:00:00" 0.53109
"2049/11/06; 00:00:00" 0.53095
"2049/11/07; 00:00:00" 0.53197
"2049/11/08; 00:00:00" 0.53324
"2049/11/09; 00:00:00" 0.53583
"2049/11/10; 00:00:00" 0.53807
"2049/11/11; 00:00:00" 0.5449
"2049/11/12; 00:00:00" 0.55057
"2049/11/13; 00:00:00" 0.56132
"2049/11/14; 00:00:00" 0.57455
"2049/11/15; 00:00:00" 0.58613
"2049/11/16; 00:00:00" 0.56137
"2049/11/17; 00:00:00" 0.54284
"2049/11/18; 00:00:00" 0.53612
"2049/11/19; 00:00:00" 0.53431
"2049/11/20; 00:00:00" 0.53379
"2049/11/21; 00:00:00" 0.53424
"2049/11/22; 00:00:00" 0.53625
"2049/11/23; 00:00:00" 0.53946
"2049/11/24; 00:00:00" 0.54281
"2049/11/25; 00:00:00" 0.54814
"2049/11/26; 00:00:00" 0.55393
"2049/11/27; 00:00:00" 0.56231
"2049/11/28; 00:00:00" 0.55622
"2049/11/29; 00:00:00" 0.55029
"2049/11/30; 00:00:00" 0.54187
"2049/12/01; 00:00:00" 0.53497
"2049/12/02; 00:00:00" 0.53157
"2049/12/03; 00:00:00" 0.53148
"2049/12/04; 00:00:00" 0.53341
"2049/12/05; 00:00:00" 0.53578
"2049/12/06; 00:00:00" 0.53729
"2049/12/07; 00:00:00" 0.53917
"2049/12/08; 00:00:00" 0.54045
"2049/12/09; 00:00:00" 0.54657
"2049/12/10; 00:00:00" 0.55128
"2049/12/11; 00:00:00" 0.55618
"2049/12/12; 00:00:00" 0.55674
"2049/12/13; 00:00:00" 0.53896
"2049/12/14; 00:00:00" 0.52908
"2049/12/15; 00:00:00" 0.59607
"2049/12/16; 00:00:00" 0.62461
"2049/12/17; 00:00:00" 0.58092
"2049/12/18; 00:00:00" 0.53653
"2049/12/19; 00:00:00" 0.52955
"2049/12/20; 00:00:00" 0.52927
"2049/12/21; 00:00:00" 0.52986
"2049/12/22; 00:00:00" 0.52982
"2049/12/23; 00:00:00" 0.52934
"2049/12/24; 00:00:00" 0.52957
"2049/12/25; 00:00:00" 0.53059
"2049/12/26; 00:00:00" 0.53054
"2049/12/27; 00:00:00" 0.52995
"2049/12/28; 00:00:00" 0.52961
"2049/12/29; 00:00:00" 0.52959
"2049/12/30; 00:00:00" 0.52957
"2049/12/31; 00:00:00" 0.52954
"2050/01/01; 00:00:00" 0.52984
"2050/01/02; 00:00:00" 0.53126
"2050/01/03; 00:00:00" 0.53328
"2050/01/04; 00:00:00" 0.53534
"2050/01/05; 00:00:00" 0.53697
"2050/01/06; 00:00:00" 0.53726
"2050/01/07; 00:00:00" 0.53808
"2050/01/08; 00:00:00" 0.53779
"2050/01/09; 00:00:00" 0.53445
"2050/01/10; 00:00:00" 0.53111
"2050/01/11; 00:00:00" 0.53367
"2050/01/12; 00:00:00" 0.75481
"2050/01/13; 00:00:00" 1.0099
"2050/01/14; 00:00:00" 1.2908
"2050/01/15; 00:00:00" 1.5364
"2050/01/16; 00:00:00" 1.7106
"2050/01/17; 00:00:00" 1.8701
"2050/01/18; 00:00:00" 1.877
"2050/01/19; 00:00:00" 1.7183
"2050/01/20; 00:00:00" 1.65
"2050/01/21; 00:00:00" 1.5921
"2050/01/22; 00:00:00" 1.5194
"2050/01/23; 00:00:00" 1.4524
"2050/01/24; 00:00:00" 1.3239
"2050/01/25; 00:00:00" 1.2123
"2050/01/26; 00:00:00" 1.1069
"2050/01/27; 00:00:00" 1.0259
"2050/01/28; 00:00:00" 0.95115
"2050/01/29; 00:00:00" 0.89922
"2050/01/30; 00:00:00" 0.86118
"2050/01/31; 00:00:00" 0.84122
"2050/02/01; 00:00:00" 0.83755
"2050/02/02; 00:00:00" 0.92331
"2050/02/03; 00:00:00" 1.0945
"2050/02/04; 00:00:00" 1.1566
"2050/02/05; 00:00:00" 1.1142
"2050/02/06; 00:00:00" 1.0608
"2050/02/07; 00:00:00" 1.0088
"2050/02/08; 00:00:00" 0.96406
"2050/02/09; 00:00:00" 0.94229
"2050/02/10; 00:00:00" 0.952
"2050/02/11; 00:00:00" 0.99278
"2050/02/12; 00:00:00" 0.98913
"2050/02/13; 00:00:00" 0.96648
"2050/02/14; 00:00:00" 0.93922
"2050/02/15; 00:00:00" 0.9034
"2050/02/16; 00:00:00" 0.87281
"2050/02/17; 00:00:00" 0.83818
"2050/02/18; 00:00:00" 0.80173
"2050/02/19; 00:00:00" 0.76448
"2050/02/20; 00:00:00" 0.72899
"2050/02/21; 00:00:00" 0.67101
"2050/02/22; 00:00:00" 0.62414
"2050/02/23; 00:00:00" 0.59525
"2050/02/24; 00:00:00" 0.57066
"2050/02/25; 00:00:00" 0.5656
"2050/02/26; 00:00:00" 0.56945
"2050/02/27; 00:00:00" 0.55976
"2050/02/28; 00:00:00" 0.54624
"2050/03/01; 00:00:00" 0.53394
"2050/03/02; 00:00:00" 0.53263
"2050/03/03; 00:00:00" 0.53213
"2050/03/04; 00:00:00" 0.53171
"2050/03/05; 00:00:00" 0.53144
"2050/03/06; 00:00:00" 0.53146
"2050/03/07; 00:00:00" 0.53159
"2050/03/08; 00:00:00" 0.53175
"2050/03/09; 00:00:00" 0.53178
"2050/03/10; 00:00:00" 0.53175
"2050/03/11; 00:00:00" 0.53163
"2050/03/12; 00:00:00" 0.53164
"2050/03/13; 00:00:00" 0.53167
"2050/03/14; 00:00:00" 0.53185
"2050/03/15; 00:00:00" 0.53183
"2050/03/16; 00:00:00" 0.53175
"2050/03/17; 00:00:00" 0.5318
"2050/03/18; 00:00:00" 0.53202
"2050/03/19; 00:00:00" 0.53277
"2050/03/20; 00:00:00" 0.53421
"2050/03/21; 00:00:00" 0.54987
"2050/03/22; 00:00:00" 0.57085
"2050/03/23; 00:00:00" 0.65907
"2050/03/24; 00:00:00" 0.75162
"2050/03/25; 00:00:00" 0.78378
"2050/03/26; 00:00:00" 0.7793
"2050/03/27; 00:00:00" 0.75913
"2050/03/28; 00:00:00" 0.73912
"2050/03/29; 00:00:00" 0.7287
"2050/03/30; 00:00:00" 0.69894
"2050/03/31; 00:00:00" 0.64973
"2050/04/01; 00:00:00" 0.60173
"2050/04/02; 00:00:00" 0.55985
"2050/04/03; 00:00:00" 0.53914
"2050/04/04; 00:00:00" 0.53555
"2050/04/05; 00:00:00" 0.5351
"2050/04/06; 00:00:00" 0.54502
"2050/04/07; 00:00:00" 0.55438
"2050/04/08; 00:00:00" 0.56681
"2050/04/09; 00:00:00" 0.62465
"2050/04/10; 00:00:00" 0.72952
"2050/04/11; 00:00:00" 0.76474
"2050/04/12; 00:00:00" 0.75814
"2050/04/13; 00:00:00" 0.72763
"2050/04/14; 00:00:00" 0.68381
"2050/04/15; 00:00:00" 0.64261
"2050/04/16; 00:00:00" 0.60715
"2050/04/17; 00:00:00" 0.56975
"2050/04/18; 00:00:00" 0.54331
"2050/04/19; 00:00:00" 0.53509
"2050/04/20; 00:00:00" 0.53344
"2050/04/21; 00:00:00" 0.53317
"2050/04/22; 00:00:00" 0.53299
"2050/04/23; 00:00:00" 0.53293
"2050/04/24; 00:00:00" 0.53315
"2050/04/25; 00:00:00" 0.53308
"2050/04/26; 00:00:00" 0.53301
"2050/04/27; 00:00:00" 0.53297
"2050/04/28; 00:00:00" 0.53302
"2050/04/29; 00:00:00" 0.53315
"2050/04/30; 00:00:00" 0.53328
"2050/05/01; 00:00:00" 0.53322
"2050/05/02; 00:00:00" 0.53328
"2050/05/03; 00:00:00" 0.53378
"2050/05/04; 00:00:00" 0.53482
"2050/05/05; 00:00:00" 0.53438
"2050/05/06; 00:00:00" 0.53401
"2050/05/07; 00:00:00" 0.5338
"2050/05/08; 00:00:00" 0.57386
"2050/05/09; 00:00:00" 0.76463
"2050/05/10; 00:00:00" 0.96567
"2050/05/11; 00:00:00" 1.1155
"2050/05/12; 00:00:00" 1.0957
"2050/05/13; 00:00:00" 1.0519
"2050/05/14; 00:00:00" 0.9921
"2050/05/15; 00:00:00" 0.90874
"2050/05/16; 00:00:00" 0.83976
"2050/05/17; 00:00:00" 0.78653
"2050/05/18; 00:00:00" 0.74205
"2050/05/19; 00:00:00" 0.67781
"2050/05/20; 00:00:00" 0.61661
"2050/05/21; 00:00:00" 0.56151
"2050/05/22; 00:00:00" 0.54421
"2050/05/23; 00:00:00" 0.5358
"2050/05/24; 00:00:00" 0.53484
"2050/05/25; 00:00:00" 0.53775
"2050/05/26; 00:00:00" 0.55231
"2050/05/27; 00:00:00" 0.55235
"2050/05/28; 00:00:00" 0.54436
"2050/05/29; 00:00:00" 0.53632
"2050/05/30; 00:00:00" 0.53491
"2050/05/31; 00:00:00" 0.5345
"2050/06/01; 00:00:00" 0.53516
"2050/06/02; 00:00:00" 0.53578
"2050/06/03; 00:00:00" 0.53562
"2050/06/04; 00:00:00" 0.53659
"2050/06/05; 00:00:00" 0.53763
"2050/06/06; 00:00:00" 0.59771
"2050/06/07; 00:00:00" 0.75659
"2050/06/08; 00:00:00" 0.86444
"2050/06/09; 00:00:00" 0.88174
"2050/06/10; 00:00:00" 0.85753
"2050/06/11; 00:00:00" 0.83174
"2050/06/12; 00:00:00" 0.81837
"2050/06/13; 00:00:00" 0.83104
"2050/06/14; 00:00:00" 0.8333
"2050/06/15; 00:00:00" 0.80981
"2050/06/16; 00:00:00" 0.78636
"2050/06/17; 00:00:00" 0.77058
"2050/06/18; 00:00:00" 0.74996
"2050/06/19; 00:00:00" 0.73694
"2050/06/20; 00:00:00" 0.71385
"2050/06/21; 00:00:00" 0.6845
"2050/06/22; 00:00:00" 0.66191
"2050/06/23; 00:00:00" 0.6286
"2050/06/24; 00:00:00" 0.62912
"2050/06/25; 00:00:00" 0.6215
"2050/06/26; 00:00:00" 0.59232
"2050/06/27; 00:00:00" 0.56161
"2050/06/28; 00:00:00" 0.54238
"2050/06/29; 00:00:00" 0.53628
"2050/06/30; 00:00:00" 0.5354
"2050/07/01; 00:00:00" 0.53501
"2050/07/02; 00:00:00" 0.53493
"2050/07/03; 00:00:00" 0.53496
"2050/07/04; 00:00:00" 0.53499
"2050/07/05; 00:00:00" 0.53512
"2050/07/06; 00:00:00" 0.53541
"2050/07/07; 00:00:00" 0.53521
"2050/07/08; 00:00:00" 0.53508
"2050/07/09; 00:00:00" 0.53511
"2050/07/10; 00:00:00" 0.5352
"2050/07/11; 00:00:00" 0.53788
"2050/07/12; 00:00:00" 0.5479
"2050/07/13; 00:00:00" 0.5592
"2050/07/14; 00:00:00" 0.563
"2050/07/15; 00:00:00" 0.55731
"2050/07/16; 00:00:00" 0.55975
"2050/07/17; 00:00:00" 0.54775
"2050/07/18; 00:00:00" 0.54904
"2050/07/19; 00:00:00" 0.57983
"2050/07/20; 00:00:00" 0.58136
"2050/07/21; 00:00:00" 0.59636
"2050/07/22; 00:00:00" 0.57395
"2050/07/23; 00:00:00" 0.55109
"2050/07/24; 00:00:00" 0.53673
"2050/07/25; 00:00:00" 0.53622
"2050/07/26; 00:00:00" 0.53659
"2050/07/27; 00:00:00" 0.53852
"2050/07/28; 00:00:00" 0.53756
"2050/07/29; 00:00:00" 0.53866
"2050/07/30; 00:00:00" 0.5373
"2050/07/31; 00:00:00" 0.53603
"2050/08/01; 00:00:00" 0.53578
"2050/08/02; 00:00:00" 0.53598
"2050/08/03; 00:00:00" 0.53638
"2050/08/04; 00:00:00" 0.53736
"2050/08/05; 00:00:00" 0.5382
"2050/08/06; 00:00:00" 0.539
"2050/08/07; 00:00:00" 0.53971
"2050/08/08; 00:00:00" 0.54071
"2050/08/09; 00:00:00" 0.54089
"2050/08/10; 00:00:00" 0.53965
"2050/08/11; 00:00:00" 0.53945
"2050/08/12; 00:00:00" 0.53805
"2050/08/13; 00:00:00" 0.53667
"2050/08/14; 00:00:00" 0.53653
"2050/08/15; 00:00:00" 0.53704
"2050/08/16; 00:00:00" 0.53635
"2050/08/17; 00:00:00" 0.53625
"2050/08/18; 00:00:00" 0.5363
"2050/08/19; 00:00:00" 0.53642
"2050/08/20; 00:00:00" 0.53643
"2050/08/21; 00:00:00" 0.53654
"2050/08/22; 00:00:00" 0.53659
"2050/08/23; 00:00:00" 0.5365
"2050/08/24; 00:00:00" 0.53659
"2050/08/25; 00:00:00" 0.53664
"2050/08/26; 00:00:00" 0.53679
"2050/08/27; 00:00:00" 0.53813
"2050/08/28; 00:00:00" 0.5674
"2050/08/29; 00:00:00" 0.61444
"2050/08/30; 00:00:00" 0.64928
"2050/08/31; 00:00:00" 0.71713
"2050/09/01; 00:00:00" 0.74487
"2050/09/02; 00:00:00" 0.72496
"2050/09/03; 00:00:00" 0.68125
"2050/09/04; 00:00:00" 0.64254
"2050/09/05; 00:00:00" 0.58304
"2050/09/06; 00:00:00" 0.54434
"2050/09/07; 00:00:00" 0.53785
"2050/09/08; 00:00:00" 0.537
"2050/09/09; 00:00:00" 0.53702
"2050/09/10; 00:00:00" 0.53827
"2050/09/11; 00:00:00" 0.53935
"2050/09/12; 00:00:00" 0.53896
"2050/09/13; 00:00:00" 0.54028
"2050/09/14; 00:00:00" 0.54168
"2050/09/15; 00:00:00" 0.54229
"2050/09/16; 00:00:00" 0.5432
"2050/09/17; 00:00:00" 0.54414
"2050/09/18; 00:00:00" 0.54576
"2050/09/19; 00:00:00" 0.54566
"2050/09/20; 00:00:00" 0.54561
"2050/09/21; 00:00:00" 0.54562
"2050/09/22; 00:00:00" 0.54739
"2050/09/23; 00:00:00" 0.54511
"2050/09/24; 00:00:00" 0.53982
"2050/09/25; 00:00:00" 0.53754
"2050/09/26; 00:00:00" 0.53742
"2050/09/27; 00:00:00" 0.53751
"2050/09/28; 00:00:00" 0.53779
"2050/09/29; 00:00:00" 0.53843
"2050/09/30; 00:00:00" 0.53851
"2050/10/01; 00:00:00" 0.53818
"2050/10/02; 00:00:00" 0.53771
"2050/10/03; 00:00:00" 0.53764
"2050/10/04; 00:00:00" 0.53787
"2050/10/05; 00:00:00" 0.53833
"2050/10/06; 00:00:00" 0.53816
"2050/10/07; 00:00:00" 0.53912
"2050/10/08; 00:00:00" 0.54121
"2050/10/09; 00:00:00" 0.5427
"2050/10/10; 00:00:00" 0.54397
"2050/10/11; 00:00:00" 0.54429
"2050/10/12; 00:00:00" 0.54359
"2050/10/13; 00:00:00" 0.54171
"2050/10/14; 00:00:00" 0.53943
"2050/10/15; 00:00:00" 0.53813
"2050/10/16; 00:00:00" 0.53813
"2050/10/17; 00:00:00" 0.53865
"2050/10/18; 00:00:00" 0.53882
"2050/10/19; 00:00:00" 0.53819
"2050/10/20; 00:00:00" 0.53824
"2050/10/21; 00:00:00" 0.53886
"2050/10/22; 00:00:00" 0.54953
"2050/10/23; 00:00:00" 0.57821
"2050/10/24; 00:00:00" 0.59247
"2050/10/25; 00:00:00" 0.57424
"2050/10/26; 00:00:00" 0.54938
"2050/10/27; 00:00:00" 0.53926
"2050/10/28; 00:00:00" 0.5385
"2050/10/29; 00:00:00" 0.53846
"2050/10/30; 00:00:00" 0.57344
"2050/10/31; 00:00:00" 0.73476
"2050/11/01; 00:00:00" 0.76854
"2050/11/02; 00:00:00" 0.79119
"2050/11/03; 00:00:00" 0.79727
"2050/11/04; 00:00:00" 0.74841
"2050/11/05; 00:00:00" 0.67732
"2050/11/06; 00:00:00" 0.62038
"2050/11/07; 00:00:00" 0.58754
"2050/11/08; 00:00:00" 0.56809
"2050/11/09; 00:00:00" 0.55646
"2050/11/10; 00:00:00" 0.54196
"2050/11/11; 00:00:00" 0.54197
"2050/11/12; 00:00:00" 0.53984
"2050/11/13; 00:00:00" 0.53972
"2050/11/14; 00:00:00" 0.53956
"2050/11/15; 00:00:00" 0.53938
"2050/11/16; 00:00:00" 0.5391
"2050/11/17; 00:00:00" 0.53908
"2050/11/18; 00:00:00" 0.53909
"2050/11/19; 00:00:00" 0.55565
"2050/11/20; 00:00:00" 0.77605
"2050/11/21; 00:00:00" 0.85473
"2050/11/22; 00:00:00" 0.84102
"2050/11/23; 00:00:00" 0.80188
"2050/11/24; 00:00:00" 0.79369
"2050/11/25; 00:00:00" 0.7904
"2050/11/26; 00:00:00" 0.76588
"2050/11/27; 00:00:00" 0.7368
"2050/11/28; 00:00:00" 0.70886
"2050/11/29; 00:00:00" 0.66975
"2050/11/30; 00:00:00" 0.61943
"2050/12/01; 00:00:00" 0.5666
"2050/12/02; 00:00:00" 0.54236
"2050/12/03; 00:00:00" 0.54045
"2050/12/04; 00:00:00" 0.5399
"2050/12/05; 00:00:00" 0.53951
"2050/12/06; 00:00:00" 0.5395
"2050/12/07; 00:00:00" 0.53953
"2050/12/08; 00:00:00" 0.53966
"2050/12/09; 00:00:00" 0.53996
"2050/12/10; 00:00:00" 0.54108
"2050/12/11; 00:00:00" 0.54188
"2050/12/12; 00:00:00" 0.54289
"2050/12/13; 00:00:00" 0.54368
"2050/12/14; 00:00:00" 0.54461
"2050/12/15; 00:00:00" 0.54602
"2050/12/16; 00:00:00" 0.54753
"2050/12/17; 00:00:00" 0.54816
"2050/12/18; 00:00:00" 0.54647
"2050/12/19; 00:00:00" 0.54417
"2050/12/20; 00:00:00" 0.54127
"2050/12/21; 00:00:00" 0.54025
"2050/12/22; 00:00:00" 0.57791
"2050/12/23; 00:00:00" 0.64812
"2050/12/24; 00:00:00" 0.63874
"2050/12/25; 00:00:00" 0.60443
"2050/12/26; 00:00:00" 0.63972
"2050/12/27; 00:00:00" 0.76107
"2050/12/28; 00:00:00" 0.86133
"2050/12/29; 00:00:00" 0.88712
"2050/12/30; 00:00:00" 0.86723
"2050/12/31; 00:00:00" 0.81379
"2051/01/01; 00:00:00" 0.76555
"2051/01/02; 00:00:00" 0.7289
"2051/01/03; 00:00:00" 0.70309
"2051/01/04; 00:00:00" 0.70153
"2051/01/05; 00:00:00" 0.7223
"2051/01/06; 00:00:00" 0.76186
"2051/01/07; 00:00:00" 0.77958
"2051/01/08; 00:00:00" 0.78422
"2051/01/09; 00:00:00" 0.79143
"2051/01/10; 00:00:00" 0.79787
"2051/01/11; 00:00:00" 0.78869
"2051/01/12; 00:00:00" 0.75802
"2051/01/13; 00:00:00" 0.71621
"2051/01/14; 00:00:00" 0.67088
"2051/01/15; 00:00:00" 0.63727
"2051/01/16; 00:00:00" 0.60346
"2051/01/17; 00:00:00" 0.57682
"2051/01/18; 00:00:00" 0.56233
"2051/01/19; 00:00:00" 0.59412
"2051/01/20; 00:00:00" 0.63525
"2051/01/21; 00:00:00" 0.77198
"2051/01/22; 00:00:00" 0.9421
"2051/01/23; 00:00:00" 1.0879
"2051/01/24; 00:00:00" 1.1985
"2051/01/25; 00:00:00" 1.257
"2051/01/26; 00:00:00" 1.1957
"2051/01/27; 00:00:00" 1.0737
"2051/01/28; 00:00:00" 0.95378
"2051/01/29; 00:00:00" 0.88802
"2051/01/30; 00:00:00" 0.8174
"2051/01/31; 00:00:00" 0.76716
"2051/02/01; 00:00:00" 0.73325
"2051/02/02; 00:00:00" 0.72116
"2051/02/03; 00:00:00" 0.72419
"2051/02/04; 00:00:00" 0.7371
"2051/02/05; 00:00:00" 0.74906
"2051/02/06; 00:00:00" 0.73524
"2051/02/07; 00:00:00" 0.71022
"2051/02/08; 00:00:00" 0.68089
"2051/02/09; 00:00:00" 0.63377
"2051/02/10; 00:00:00" 0.57873
"2051/02/11; 00:00:00" 0.5672
"2051/02/12; 00:00:00" 0.6703
"2051/02/13; 00:00:00" 0.83489
"2051/02/14; 00:00:00" 1.0988
"2051/02/15; 00:00:00" 1.3446
"2051/02/16; 00:00:00" 1.5564
"2051/02/17; 00:00:00" 1.6163
"2051/02/18; 00:00:00" 1.5306
"2051/02/19; 00:00:00" 1.4059
"2051/02/20; 00:00:00" 1.264
"2051/02/21; 00:00:00" 1.1416
"2051/02/22; 00:00:00" 1.0432
"2051/02/23; 00:00:00" 0.97114
"2051/02/24; 00:00:00" 0.92476
"2051/02/25; 00:00:00" 0.88693
"2051/02/26; 00:00:00" 0.84404
"2051/02/27; 00:00:00" 0.79467
"2051/02/28; 00:00:00" 0.75358
"2051/03/01; 00:00:00" 0.70942
"2051/03/02; 00:00:00" 0.66007
"2051/03/03; 00:00:00" 0.61284
"2051/03/04; 00:00:00" 0.57778
"2051/03/05; 00:00:00" 0.56187
"2051/03/06; 00:00:00" 0.54762
"2051/03/07; 00:00:00" 0.54439
"2051/03/08; 00:00:00" 0.54348
"2051/03/09; 00:00:00" 0.543
"2051/03/10; 00:00:00" 0.54271
"2051/03/11; 00:00:00" 0.54306
"2051/03/12; 00:00:00" 0.54987
"2051/03/13; 00:00:00" 0.63069
"2051/03/14; 00:00:00" 0.71766
"2051/03/15; 00:00:00" 0.78025
"2051/03/16; 00:00:00" 0.80103
"2051/03/17; 00:00:00" 0.78278
"2051/03/18; 00:00:00" 0.7955
"2051/03/19; 00:00:00" 0.8665
"2051/03/20; 00:00:00" 0.95667
"2051/03/21; 00:00:00" 1.0394
"2051/03/22; 00:00:00" 1.0499
"2051/03/23; 00:00:00" 1.02
"2051/03/24; 00:00:00" 0.97813
"2051/03/25; 00:00:00" 0.93007
"2051/03/26; 00:00:00" 0.89801
"2051/03/27; 00:00:00" 0.88297
"2051/03/28; 00:00:00" 0.89162
"2051/03/29; 00:00:00" 0.92805
"2051/03/30; 00:00:00" 0.94999
"2051/03/31; 00:00:00" 0.94914
"2051/04/01; 00:00:00" 0.94659
"2051/04/02; 00:00:00" 0.94916
"2051/04/03; 00:00:00" 0.95508
"2051/04/04; 00:00:00" 0.92716
"2051/04/05; 00:00:00" 0.88375
"2051/04/06; 00:00:00" 0.83455
"2051/04/07; 00:00:00" 0.79372
"2051/04/08; 00:00:00" 0.76194
"2051/04/09; 00:00:00" 0.75947
"2051/04/10; 00:00:00" 0.77888
"2051/04/11; 00:00:00" 0.84219
"2051/04/12; 00:00:00" 0.89904
"2051/04/13; 00:00:00" 0.90299
"2051/04/14; 00:00:00" 0.88326
"2051/04/15; 00:00:00" 0.84882
"2051/04/16; 00:00:00" 0.80818
"2051/04/17; 00:00:00" 0.77892
"2051/04/18; 00:00:00" 0.75299
"2051/04/19; 00:00:00" 0.74059
"2051/04/20; 00:00:00" 0.78983
"2051/04/21; 00:00:00" 0.93042
"2051/04/22; 00:00:00" 1.0757
"2051/04/23; 00:00:00" 1.1641
"2051/04/24; 00:00:00" 1.1856
"2051/04/25; 00:00:00" 1.16
"2051/04/26; 00:00:00" 1.0946
"2051/04/27; 00:00:00" 1.0524
"2051/04/28; 00:00:00" 1.0646
"2051/04/29; 00:00:00" 1.0883
"2051/04/30; 00:00:00" 1.0683
"2051/05/01; 00:00:00" 1.0231
"2051/05/02; 00:00:00" 0.9673
"2051/05/03; 00:00:00" 0.92194
"2051/05/04; 00:00:00" 0.88505
"2051/05/05; 00:00:00" 0.85103
"2051/05/06; 00:00:00" 0.83619
"2051/05/07; 00:00:00" 0.85245
"2051/05/08; 00:00:00" 0.88571
"2051/05/09; 00:00:00" 0.93276
"2051/05/10; 00:00:00" 0.99619
"2051/05/11; 00:00:00" 1.0362
"2051/05/12; 00:00:00" 1.0407
"2051/05/13; 00:00:00" 1.005
"2051/05/14; 00:00:00" 0.94412
"2051/05/15; 00:00:00" 0.89417
"2051/05/16; 00:00:00" 0.87908
"2051/05/17; 00:00:00" 0.88108
"2051/05/18; 00:00:00" 0.86682
"2051/05/19; 00:00:00" 0.84182
"2051/05/20; 00:00:00" 0.83087
"2051/05/21; 00:00:00" 0.83482
"2051/05/22; 00:00:00" 0.80766
"2051/05/23; 00:00:00" 0.78147
"2051/05/24; 00:00:00" 0.77554
"2051/05/25; 00:00:00" 0.76992
"2051/05/26; 00:00:00" 0.77671
"2051/05/27; 00:00:00" 0.80961
"2051/05/28; 00:00:00" 0.81871
"2051/05/29; 00:00:00" 0.78192
"2051/05/30; 00:00:00" 0.75526
"2051/05/31; 00:00:00" 0.75272
"2051/06/01; 00:00:00" 0.73787
"2051/06/02; 00:00:00" 0.7097
"2051/06/03; 00:00:00" 0.69281
"2051/06/04; 00:00:00" 0.67838
"2051/06/05; 00:00:00" 0.67325
"2051/06/06; 00:00:00" 0.68259
"2051/06/07; 00:00:00" 0.68766
"2051/06/08; 00:00:00" 0.67322
"2051/06/09; 00:00:00" 0.66155
"2051/06/10; 00:00:00" 0.63657
"2051/06/11; 00:00:00" 0.61787
"2051/06/12; 00:00:00" 0.60392
"2051/06/13; 00:00:00" 0.58626
"2051/06/14; 00:00:00" 0.56912
"2051/06/15; 00:00:00" 0.54886
"2051/06/16; 00:00:00" 0.54611
"2051/06/17; 00:00:00" 0.54595
"2051/06/18; 00:00:00" 0.54586
"2051/06/19; 00:00:00" 0.54584
"2051/06/20; 00:00:00" 0.546
"2051/06/21; 00:00:00" 0.54562
"2051/06/22; 00:00:00" 0.54554
"2051/06/23; 00:00:00" 0.54576
"2051/06/24; 00:00:00" 0.54644
"2051/06/25; 00:00:00" 0.54675
"2051/06/26; 00:00:00" 0.54695
"2051/06/27; 00:00:00" 0.54752
"2051/06/28; 00:00:00" 0.54696
"2051/06/29; 00:00:00" 0.54639
"2051/06/30; 00:00:00" 0.54582
"2051/07/01; 00:00:00" 0.54782
"2051/07/02; 00:00:00" 0.58044
"2051/07/03; 00:00:00" 0.56371
"2051/07/04; 00:00:00" 0.55248
"2051/07/05; 00:00:00" 0.5498
"2051/07/06; 00:00:00" 0.54734
"2051/07/07; 00:00:00" 0.54654
"2051/07/08; 00:00:00" 0.54634
"2051/07/09; 00:00:00" 0.54704
"2051/07/10; 00:00:00" 0.55376
"2051/07/11; 00:00:00" 0.55456
"2051/07/12; 00:00:00" 0.5511
"2051/07/13; 00:00:00" 0.54782
"2051/07/14; 00:00:00" 0.54675
"2051/07/15; 00:00:00" 0.54655
"2051/07/16; 00:00:00" 0.54639
"2051/07/17; 00:00:00" 0.54631
"2051/07/18; 00:00:00" 0.54652
"2051/07/19; 00:00:00" 0.54712
"2051/07/20; 00:00:00" 0.54831
"2051/07/21; 00:00:00" 0.54941
"2051/07/22; 00:00:00" 0.54997
"2051/07/23; 00:00:00" 0.54879
"2051/07/24; 00:00:00" 0.54838
"2051/07/25; 00:00:00" 0.54848
"2051/07/26; 00:00:00" 0.54842
"2051/07/27; 00:00:00" 0.54816
"2051/07/28; 00:00:00" 0.54818
"2051/07/29; 00:00:00" 0.54689
"2051/07/30; 00:00:00" 0.54672
"2051/07/31; 00:00:00" 0.54681
"2051/08/01; 00:00:00" 0.54679
"2051/08/02; 00:00:00" 0.54681
"2051/08/03; 00:00:00" 0.54684
"2051/08/04; 00:00:00" 0.54724
"2051/08/05; 00:00:00" 0.54866
"2051/08/06; 00:00:00" 0.5486
"2051/08/07; 00:00:00" 0.54704
"2051/08/08; 00:00:00" 0.55037
"2051/08/09; 00:00:00" 0.54909
"2051/08/10; 00:00:00" 0.54751
"2051/08/11; 00:00:00" 0.54711
"2051/08/12; 00:00:00" 0.54711
"2051/08/13; 00:00:00" 0.54714
"2051/08/14; 00:00:00" 0.54717
"2051/08/15; 00:00:00" 0.54756
"2051/08/16; 00:00:00" 0.54806
"2051/08/17; 00:00:00" 0.54848
"2051/08/18; 00:00:00" 0.54748
"2051/08/19; 00:00:00" 0.54735
"2051/08/20; 00:00:00" 0.54779
"2051/08/21; 00:00:00" 0.54789
"2051/08/22; 00:00:00" 0.54751
"2051/08/23; 00:00:00" 0.54749
"2051/08/24; 00:00:00" 0.54786
"2051/08/25; 00:00:00" 0.59336
"2051/08/26; 00:00:00" 0.80287
"2051/08/27; 00:00:00" 0.94079
"2051/08/28; 00:00:00" 0.98823
"2051/08/29; 00:00:00" 0.95553
"2051/08/30; 00:00:00" 0.91301
"2051/08/31; 00:00:00" 0.88178
"2051/09/01; 00:00:00" 0.85691
"2051/09/02; 00:00:00" 0.83219
"2051/09/03; 00:00:00" 0.80623
"2051/09/04; 00:00:00" 0.78208
"2051/09/05; 00:00:00" 0.76254
"2051/09/06; 00:00:00" 0.73425
"2051/09/07; 00:00:00" 0.67566
"2051/09/08; 00:00:00" 0.61577
"2051/09/09; 00:00:00" 0.56706
"2051/09/10; 00:00:00" 0.55036
"2051/09/11; 00:00:00" 0.54911
"2051/09/12; 00:00:00" 0.5489
"2051/09/13; 00:00:00" 0.55029
"2051/09/14; 00:00:00" 0.5906
"2051/09/15; 00:00:00" 0.64907
"2051/09/16; 00:00:00" 0.65864
"2051/09/17; 00:00:00" 0.64674
"2051/09/18; 00:00:00" 0.59171
"2051/09/19; 00:00:00" 0.5598
"2051/09/20; 00:00:00" 0.55066
"2051/09/21; 00:00:00" 0.54991
"2051/09/22; 00:00:00" 0.54891
"2051/09/23; 00:00:00" 0.5484
"2051/09/24; 00:00:00" 0.54898
"2051/09/25; 00:00:00" 0.55093
"2051/09/26; 00:00:00" 0.55265
"2051/09/27; 00:00:00" 0.55393
"2051/09/28; 00:00:00" 0.55542
"2051/09/29; 00:00:00" 0.55674
"2051/09/30; 00:00:00" 0.55731
"2051/10/01; 00:00:00" 0.5579
"2051/10/02; 00:00:00" 0.55629
"2051/10/03; 00:00:00" 0.55559
"2051/10/04; 00:00:00" 0.55394
"2051/10/05; 00:00:00" 0.55181
"2051/10/06; 00:00:00" 0.54961
"2051/10/07; 00:00:00" 0.54897
"2051/10/08; 00:00:00" 0.55109
"2051/10/09; 00:00:00" 0.55952
"2051/10/10; 00:00:00" 0.55084
"2051/10/11; 00:00:00" 0.54914
"2051/10/12; 00:00:00" 0.54899
"2051/10/13; 00:00:00" 0.54977
"2051/10/14; 00:00:00" 0.5517
"2051/10/15; 00:00:00" 0.55328
"2051/10/16; 00:00:00" 0.55573
"2051/10/17; 00:00:00" 0.55843
"2051/10/18; 00:00:00" 0.56044
"2051/10/19; 00:00:00" 0.56313
"2051/10/20; 00:00:00" 0.56843
"2051/10/21; 00:00:00" 0.57195
"2051/10/22; 00:00:00" 0.57276
"2051/10/23; 00:00:00" 0.56662
"2051/10/24; 00:00:00" 0.55968
"2051/10/25; 00:00:00" 0.55846
"2051/10/26; 00:00:00" 0.55628
"2051/10/27; 00:00:00" 0.55632
"2051/10/28; 00:00:00" 0.55774
"2051/10/29; 00:00:00" 0.56081
"2051/10/30; 00:00:00" 0.56877
"2051/10/31; 00:00:00" 0.57459
"2051/11/01; 00:00:00" 0.57871
"2051/11/02; 00:00:00" 0.58154
"2051/11/03; 00:00:00" 0.58442
"2051/11/04; 00:00:00" 0.58619
"2051/11/05; 00:00:00" 0.58305
"2051/11/06; 00:00:00" 0.57696
"2051/11/07; 00:00:00" 0.56898
"2051/11/08; 00:00:00" 0.56352
"2051/11/09; 00:00:00" 0.56209
"2051/11/10; 00:00:00" 0.56575
"2051/11/11; 00:00:00" 0.57223
"2051/11/12; 00:00:00" 0.5805
"2051/11/13; 00:00:00" 0.59938
"2051/11/14; 00:00:00" 0.64096
"2051/11/15; 00:00:00" 0.6586
"2051/11/16; 00:00:00" 0.61214
"2051/11/17; 00:00:00" 0.59155
"2051/11/18; 00:00:00" 0.60427
"2051/11/19; 00:00:00" 0.61368
"2051/11/20; 00:00:00" 0.61828
"2051/11/21; 00:00:00" 0.6361
"2051/11/22; 00:00:00" 0.64508
"2051/11/23; 00:00:00" 0.69073
"2051/11/24; 00:00:00" 0.692
"2051/11/25; 00:00:00" 0.67135
"2051/11/26; 00:00:00" 0.60586
"2051/11/27; 00:00:00" 0.60773
"2051/11/28; 00:00:00" 0.60794
"2051/11/29; 00:00:00" 0.62202
"2051/11/30; 00:00:00" 0.61505
"2051/12/01; 00:00:00" 0.6037
"2051/12/02; 00:00:00" 0.63319
"2051/12/03; 00:00:00" 0.6426
"2051/12/04; 00:00:00" 0.60927
"2051/12/05; 00:00:00" 0.57953
"2051/12/06; 00:00:00" 0.55864
"2051/12/07; 00:00:00" 0.55083
"2051/12/08; 00:00:00" 0.55413
"2051/12/09; 00:00:00" 0.55975
"2051/12/10; 00:00:00" 0.55239
"2051/12/11; 00:00:00" 0.55092
"2051/12/12; 00:00:00" 0.55116
"2051/12/13; 00:00:00" 0.55326
"2051/12/14; 00:00:00" 0.55515
"2051/12/15; 00:00:00" 0.55722
"2051/12/16; 00:00:00" 0.55753
"2051/12/17; 00:00:00" 0.55592
"2051/12/18; 00:00:00" 0.55308
"2051/12/19; 00:00:00" 0.55161
"2051/12/20; 00:00:00" 0.55111
"2051/12/21; 00:00:00" 0.55156
"2051/12/22; 00:00:00" 0.55148
"2051/12/23; 00:00:00" 0.55121
"2051/12/24; 00:00:00" 0.55127
"2051/12/25; 00:00:00" 0.55149
"2051/12/26; 00:00:00" 0.55149
"2051/12/27; 00:00:00" 0.55154
"2051/12/28; 00:00:00" 0.55177
"2051/12/29; 00:00:00" 0.55246
"2051/12/30; 00:00:00" 0.55346
"2051/12/31; 00:00:00" 0.55509
"2052/01/01; 00:00:00" 0.55643
"2052/01/02; 00:00:00" 0.55671
"2052/01/03; 00:00:00" 0.55488
"2052/01/04; 00:00:00" 0.55219
"2052/01/05; 00:00:00" 0.66255
"2052/01/06; 00:00:00" 0.65285
"2052/01/07; 00:00:00" 0.57786
"2052/01/08; 00:00:00" 0.55233
"2052/01/09; 00:00:00" 0.55173
"2052/01/10; 00:00:00" 0.55281
"2052/01/11; 00:00:00" 0.55483
"2052/01/12; 00:00:00" 0.55661
"2052/01/13; 00:00:00" 0.55856
"2052/01/14; 00:00:00" 0.56104
"2052/01/15; 00:00:00" 0.56336
"2052/01/16; 00:00:00" 0.568
"2052/01/17; 00:00:00" 0.57516
"2052/01/18; 00:00:00" 0.57598
"2052/01/19; 00:00:00" 0.57425
"2052/01/20; 00:00:00" 0.56533
"2052/01/21; 00:00:00" 0.55699
"2052/01/22; 00:00:00" 0.55229
"2052/01/23; 00:00:00" 0.55297
"2052/01/24; 00:00:00" 0.55463
"2052/01/25; 00:00:00" 0.55328
"2052/01/26; 00:00:00" 0.55253
"2052/01/27; 00:00:00" 0.55246
"2052/01/28; 00:00:00" 0.55442
"2052/01/29; 00:00:00" 0.55671
"2052/01/30; 00:00:00" 0.55913
"2052/01/31; 00:00:00" 0.56097
"2052/02/01; 00:00:00" 0.56341
"2052/02/02; 00:00:00" 0.56737
"2052/02/03; 00:00:00" 0.57658
"2052/02/04; 00:00:00" 0.58499
"2052/02/05; 00:00:00" 0.59057
"2052/02/06; 00:00:00" 0.59946
"2052/02/07; 00:00:00" 0.58904
"2052/02/08; 00:00:00" 0.58233
"2052/02/09; 00:00:00" 0.56757
"2052/02/10; 00:00:00" 0.56083
"2052/02/11; 00:00:00" 0.55773
"2052/02/12; 00:00:00" 0.55657
"2052/02/13; 00:00:00" 0.55675
"2052/02/14; 00:00:00" 0.55913
"2052/02/15; 00:00:00" 0.56333
"2052/02/16; 00:00:00" 0.56318
"2052/02/17; 00:00:00" 0.55754
"2052/02/18; 00:00:00" 0.57711
"2052/02/19; 00:00:00" 0.91448
"2052/02/20; 00:00:00" 1.1822
"2052/02/21; 00:00:00" 1.2764
"2052/02/22; 00:00:00" 1.2561
"2052/02/23; 00:00:00" 1.1477
"2052/02/24; 00:00:00" 1.0294
"2052/02/25; 00:00:00" 0.91917
"2052/02/26; 00:00:00" 0.83624
"2052/02/27; 00:00:00" 0.75922
"2052/02/28; 00:00:00" 0.68293
"2052/02/29; 00:00:00" 0.62119
"2052/03/01; 00:00:00" 0.57748
"2052/03/02; 00:00:00" 0.55488
"2052/03/03; 00:00:00" 0.55369
"2052/03/04; 00:00:00" 0.5535
"2052/03/05; 00:00:00" 0.55354
"2052/03/06; 00:00:00" 0.55718
"2052/03/07; 00:00:00" 0.65044
"2052/03/08; 00:00:00" 0.69559
"2052/03/09; 00:00:00" 0.77602
"2052/03/10; 00:00:00" 0.973
"2052/03/11; 00:00:00" 1.3238
"2052/03/12; 00:00:00" 1.5877
"2052/03/13; 00:00:00" 1.6665
"2052/03/14; 00:00:00" 1.6182
"2052/03/15; 00:00:00" 1.4654
"2052/03/16; 00:00:00" 1.272
"2052/03/17; 00:00:00" 1.1044
"2052/03/18; 00:00:00" 0.98076
"2052/03/19; 00:00:00" 0.90654
"2052/03/20; 00:00:00" 0.85017
"2052/03/21; 00:00:00" 0.78947
"2052/03/22; 00:00:00" 0.75198
"2052/03/23; 00:00:00" 0.72284
"2052/03/24; 00:00:00" 0.74671
"2052/03/25; 00:00:00" 0.80251
"2052/03/26; 00:00:00" 0.87914
"2052/03/27; 00:00:00" 0.98253
"2052/03/28; 00:00:00" 1.136
"2052/03/29; 00:00:00" 1.2609
"2052/03/30; 00:00:00" 1.3246
"2052/03/31; 00:00:00" 1.4444
"2052/04/01; 00:00:00" 1.5856
"2052/04/02; 00:00:00" 1.6605
"2052/04/03; 00:00:00" 1.6667
"2052/04/04; 00:00:00" 1.6395
"2052/04/05; 00:00:00" 1.5738
"2052/04/06; 00:00:00" 1.4865
"2052/04/07; 00:00:00" 1.4084
"2052/04/08; 00:00:00" 1.311
"2052/04/09; 00:00:00" 1.2634
"2052/04/10; 00:00:00" 1.2094
"2052/04/11; 00:00:00" 1.1693
"2052/04/12; 00:00:00" 1.1754
"2052/04/13; 00:00:00" 1.2612
"2052/04/14; 00:00:00" 1.3109
"2052/04/15; 00:00:00" 1.3092
"2052/04/16; 00:00:00" 1.2796
"2052/04/17; 00:00:00" 1.2735
"2052/04/18; 00:00:00" 1.2742
"2052/04/19; 00:00:00" 1.263
"2052/04/20; 00:00:00" 1.243
"2052/04/21; 00:00:00" 1.2049
"2052/04/22; 00:00:00" 1.159
"2052/04/23; 00:00:00" 1.1038
"2052/04/24; 00:00:00" 1.0581
"2052/04/25; 00:00:00" 1.0248
"2052/04/26; 00:00:00" 0.98941
"2052/04/27; 00:00:00" 0.95951
"2052/04/28; 00:00:00" 0.94815
"2052/04/29; 00:00:00" 0.95468
"2052/04/30; 00:00:00" 0.97594
"2052/05/01; 00:00:00" 0.98536
"2052/05/02; 00:00:00" 0.99886
"2052/05/03; 00:00:00" 0.97598
"2052/05/04; 00:00:00" 0.93335
"2052/05/05; 00:00:00" 0.88257
"2052/05/06; 00:00:00" 0.82646
"2052/05/07; 00:00:00" 0.78862
"2052/05/08; 00:00:00" 0.76284
"2052/05/09; 00:00:00" 0.75297
"2052/05/10; 00:00:00" 0.74828
"2052/05/11; 00:00:00" 0.76105
"2052/05/12; 00:00:00" 0.80993
"2052/05/13; 00:00:00" 0.83176
"2052/05/14; 00:00:00" 0.84116
"2052/05/15; 00:00:00" 0.83325
"2052/05/16; 00:00:00" 0.81411
"2052/05/17; 00:00:00" 0.82952
"2052/05/18; 00:00:00" 0.8794
"2052/05/19; 00:00:00" 0.893
"2052/05/20; 00:00:00" 0.89772
"2052/05/21; 00:00:00" 0.91063
"2052/05/22; 00:00:00" 0.95647
"2052/05/23; 00:00:00" 0.95993
"2052/05/24; 00:00:00" 0.95437
"2052/05/25; 00:00:00" 0.94585
"2052/05/26; 00:00:00" 0.95893
"2052/05/27; 00:00:00" 1.0389
"2052/05/28; 00:00:00" 1.1536
"2052/05/29; 00:00:00" 1.2157
"2052/05/30; 00:00:00" 1.2108
"2052/05/31; 00:00:00" 1.1934
"2052/06/01; 00:00:00" 1.2195
"2052/06/02; 00:00:00" 1.2675
"2052/06/03; 00:00:00" 1.2778
"2052/06/04; 00:00:00" 1.2726
"2052/06/05; 00:00:00" 1.2328
"2052/06/06; 00:00:00" 1.1753
"2052/06/07; 00:00:00" 1.1021
"2052/06/08; 00:00:00" 1.0455
"2052/06/09; 00:00:00" 0.98041
"2052/06/10; 00:00:00" 0.92728
"2052/06/11; 00:00:00" 0.88617
"2052/06/12; 00:00:00" 0.8367
"2052/06/13; 00:00:00" 0.7896
"2052/06/14; 00:00:00" 0.75611
"2052/06/15; 00:00:00" 0.71397
"2052/06/16; 00:00:00" 0.68081
"2052/06/17; 00:00:00" 0.66221
"2052/06/18; 00:00:00" 0.64874
"2052/06/19; 00:00:00" 0.66268
"2052/06/20; 00:00:00" 0.66541
"2052/06/21; 00:00:00" 0.65832
"2052/06/22; 00:00:00" 0.64081
"2052/06/23; 00:00:00" 0.63426
"2052/06/24; 00:00:00" 0.61592
"2052/06/25; 00:00:00" 0.62133
"2052/06/26; 00:00:00" 0.62031
"2052/06/27; 00:00:00" 0.62508
"2052/06/28; 00:00:00" 0.63389
"2052/06/29; 00:00:00" 0.60546
"2052/06/30; 00:00:00" 0.59666
"2052/07/01; 00:00:00" 0.62247
"2052/07/02; 00:00:00" 0.61789
"2052/07/03; 00:00:00" 0.58841
"2052/07/04; 00:00:00" 0.56316
"2052/07/05; 00:00:00" 0.55898
"2052/07/06; 00:00:00" 0.55813
"2052/07/07; 00:00:00" 0.55771
"2052/07/08; 00:00:00" 0.55851
"2052/07/09; 00:00:00" 0.56327
"2052/07/10; 00:00:00" 0.56866
"2052/07/11; 00:00:00" 0.56054
"2052/07/12; 00:00:00" 0.55806
"2052/07/13; 00:00:00" 0.55773
"2052/07/14; 00:00:00" 0.55798
"2052/07/15; 00:00:00" 0.55843
"2052/07/16; 00:00:00" 0.55939
"2052/07/17; 00:00:00" 0.5601
"2052/07/18; 00:00:00" 0.56137
"2052/07/19; 00:00:00" 0.56291
"2052/07/20; 00:00:00" 0.56423
"2052/07/21; 00:00:00" 0.56583
"2052/07/22; 00:00:00" 0.56725
"2052/07/23; 00:00:00" 0.56754
"2052/07/24; 00:00:00" 0.56835
"2052/07/25; 00:00:00" 0.56798
"2052/07/26; 00:00:00" 0.56766
"2052/07/27; 00:00:00" 0.56862
"2052/07/28; 00:00:00" 0.57015
"2052/07/29; 00:00:00" 0.56939
"2052/07/30; 00:00:00" 0.56807
"2052/07/31; 00:00:00" 0.56694
"2052/08/01; 00:00:00" 0.56792
"2052/08/02; 00:00:00" 0.56678
"2052/08/03; 00:00:00" 0.56678
"2052/08/04; 00:00:00" 0.56473
"2052/08/05; 00:00:00" 0.56518
"2052/08/06; 00:00:00" 0.56525
"2052/08/07; 00:00:00" 0.56253
"2052/08/08; 00:00:00" 0.5604
"2052/08/09; 00:00:00" 0.55874
"2052/08/10; 00:00:00" 0.55865
"2052/08/11; 00:00:00" 0.55869
"2052/08/12; 00:00:00" 0.5587
"2052/08/13; 00:00:00" 0.55875
"2052/08/14; 00:00:00" 0.55885
"2052/08/15; 00:00:00" 0.55957
"2052/08/16; 00:00:00" 0.59357
"2052/08/17; 00:00:00" 0.65587
"2052/08/18; 00:00:00" 0.66294
"2052/08/19; 00:00:00" 0.67866
"2052/08/20; 00:00:00" 0.66207
"2052/08/21; 00:00:00" 0.63152
"2052/08/22; 00:00:00" 0.59918
"2052/08/23; 00:00:00" 0.56399
"2052/08/24; 00:00:00" 0.56084
"2052/08/25; 00:00:00" 0.56093
"2052/08/26; 00:00:00" 0.56124
"2052/08/27; 00:00:00" 0.57101
"2052/08/28; 00:00:00" 0.6067
"2052/08/29; 00:00:00" 0.60778
"2052/08/30; 00:00:00" 0.70377
"2052/08/31; 00:00:00" 0.80743
"2052/09/01; 00:00:00" 0.85561
"2052/09/02; 00:00:00" 0.85841
"2052/09/03; 00:00:00" 0.8454
"2052/09/04; 00:00:00" 0.80362
"2052/09/05; 00:00:00" 0.74635
"2052/09/06; 00:00:00" 0.6626
"2052/09/07; 00:00:00" 0.59829
"2052/09/08; 00:00:00" 0.56289
"2052/09/09; 00:00:00" 0.55994
"2052/09/10; 00:00:00" 0.55967
"2052/09/11; 00:00:00" 0.55966
"2052/09/12; 00:00:00" 0.55976
"2052/09/13; 00:00:00" 0.56016
"2052/09/14; 00:00:00" 0.56134
"2052/09/15; 00:00:00" 0.56231
"2052/09/16; 00:00:00" 0.56355
"2052/09/17; 00:00:00" 0.56399
"2052/09/18; 00:00:00" 0.56172
"2052/09/19; 00:00:00" 0.56008
"2052/09/20; 00:00:00" 0.59284
"2052/09/21; 00:00:00" 0.79861
"2052/09/22; 00:00:00" 0.86013
"2052/09/23; 00:00:00" 0.82529
"2052/09/24; 00:00:00" 0.76041
"2052/09/25; 00:00:00" 0.67988
"2052/09/26; 00:00:00" 0.60622
"2052/09/27; 00:00:00" 0.5741
"2052/09/28; 00:00:00" 0.62604
"2052/09/29; 00:00:00" 0.6945
"2052/09/30; 00:00:00" 0.71149
"2052/10/01; 00:00:00" 0.67413
"2052/10/02; 00:00:00" 0.62722
"2052/10/03; 00:00:00" 0.60732
"2052/10/04; 00:00:00" 0.76149
"2052/10/05; 00:00:00" 0.99115
"2052/10/06; 00:00:00" 1.184
"2052/10/07; 00:00:00" 1.248
"2052/10/08; 00:00:00" 1.1923
"2052/10/09; 00:00:00" 1.0588
"2052/10/10; 00:00:00" 0.96403
"2052/10/11; 00:00:00" 0.88651
"2052/10/12; 00:00:00" 0.80865
"2052/10/13; 00:00:00" 0.73882
"2052/10/14; 00:00:00" 0.6676
"2052/10/15; 00:00:00" 0.61532
"2052/10/16; 00:00:00" 0.57467
"2052/10/17; 00:00:00" 0.56198
"2052/10/18; 00:00:00" 0.56095
"2052/10/19; 00:00:00" 0.56092
"2052/10/20; 00:00:00" 0.56116
"2052/10/21; 00:00:00" 0.56156
"2052/10/22; 00:00:00" 0.56207
"2052/10/23; 00:00:00" 0.56139
"2052/10/24; 00:00:00" 0.56119
"2052/10/25; 00:00:00" 0.56119
"2052/10/26; 00:00:00" 0.60276
"2052/10/27; 00:00:00" 0.70537
"2052/10/28; 00:00:00" 0.61572
"2052/10/29; 00:00:00" 0.56206
"2052/10/30; 00:00:00" 0.56124
"2052/10/31; 00:00:00" 0.56144
"2052/11/01; 00:00:00" 0.56284
"2052/11/02; 00:00:00" 0.5643
"2052/11/03; 00:00:00" 0.56517
"2052/11/04; 00:00:00" 0.56588
"2052/11/05; 00:00:00" 0.56744
"2052/11/06; 00:00:00" 0.56878
"2052/11/07; 00:00:00" 0.56996
"2052/11/08; 00:00:00" 0.57052
"2052/11/09; 00:00:00" 0.57139
"2052/11/10; 00:00:00" 0.57216
"2052/11/11; 00:00:00" 0.57066
"2052/11/12; 00:00:00" 0.56956
"2052/11/13; 00:00:00" 0.56944
"2052/11/14; 00:00:00" 0.56746
"2052/11/15; 00:00:00" 0.56521
"2052/11/16; 00:00:00" 0.5635
"2052/11/17; 00:00:00" 0.56282
"2052/11/18; 00:00:00" 0.56269
"2052/11/19; 00:00:00" 0.56231
"2052/11/20; 00:00:00" 0.56214
"2052/11/21; 00:00:00" 0.56196
"2052/11/22; 00:00:00" 0.56207
"2052/11/23; 00:00:00" 0.5645
"2052/11/24; 00:00:00" 0.64661
"2052/11/25; 00:00:00" 0.77673
"2052/11/26; 00:00:00" 0.80426
"2052/11/27; 00:00:00" 0.77331
"2052/11/28; 00:00:00" 0.71056
"2052/11/29; 00:00:00" 0.62794
"2052/11/30; 00:00:00" 0.5652
"2052/12/01; 00:00:00" 0.56241
"2052/12/02; 00:00:00" 0.56238
"2052/12/03; 00:00:00" 0.56263
"2052/12/04; 00:00:00" 0.56289
"2052/12/05; 00:00:00" 0.56268
"2052/12/06; 00:00:00" 0.56296
"2052/12/07; 00:00:00" 0.61968
"2052/12/08; 00:00:00" 0.69173
"2052/12/09; 00:00:00" 0.75184
"2052/12/10; 00:00:00" 0.81143
"2052/12/11; 00:00:00" 0.82711
"2052/12/12; 00:00:00" 0.86212
"2052/12/13; 00:00:00" 0.87916
"2052/12/14; 00:00:00" 0.85872
"2052/12/15; 00:00:00" 0.8138
"2052/12/16; 00:00:00" 0.76464
"2052/12/17; 00:00:00" 0.69557
"2052/12/18; 00:00:00" 0.63593
"2052/12/19; 00:00:00" 0.59011
"2052/12/20; 00:00:00" 0.56564
"2052/12/21; 00:00:00" 0.56361
"2052/12/22; 00:00:00" 0.56304
"2052/12/23; 00:00:00" 0.56306
"2052/12/24; 00:00:00" 0.56352
"2052/12/25; 00:00:00" 0.56449
"2052/12/26; 00:00:00" 0.56539
"2052/12/27; 00:00:00" 0.5663
"2052/12/28; 00:00:00" 0.56717
"2052/12/29; 00:00:00" 0.56851
"2052/12/30; 00:00:00" 0.56855
"2052/12/31; 00:00:00" 0.56862
"2053/01/01; 00:00:00" 0.56775
"2053/01/02; 00:00:00" 0.56369
"2053/01/03; 00:00:00" 0.60305
"2053/01/04; 00:00:00" 0.75794
"2053/01/05; 00:00:00" 0.84933
"2053/01/06; 00:00:00" 0.88319
"2053/01/07; 00:00:00" 0.90453
"2053/01/08; 00:00:00" 0.95669
"2053/01/09; 00:00:00" 0.98457
"2053/01/10; 00:00:00" 1.007
"2053/01/11; 00:00:00" 1.0396
"2053/01/12; 00:00:00" 1.0662
"2053/01/13; 00:00:00" 1.0723
"2053/01/14; 00:00:00" 1.056
"2053/01/15; 00:00:00" 1.0142
"2053/01/16; 00:00:00" 0.94862
"2053/01/17; 00:00:00" 0.91156
"2053/01/18; 00:00:00" 0.94449
"2053/01/19; 00:00:00" 1.1177
"2053/01/20; 00:00:00" 1.3051
"2053/01/21; 00:00:00" 1.3956
"2053/01/22; 00:00:00" 1.4171
"2053/01/23; 00:00:00" 1.3432
"2053/01/24; 00:00:00" 1.2555
"2053/01/25; 00:00:00" 1.1398
"2053/01/26; 00:00:00" 1.0354
"2053/01/27; 00:00:00" 0.94342
"2053/01/28; 00:00:00" 0.88363
"2053/01/29; 00:00:00" 0.84122
"2053/01/30; 00:00:00" 0.8174
"2053/01/31; 00:00:00" 0.80682
"2053/02/01; 00:00:00" 0.81163
"2053/02/02; 00:00:00" 0.80389
"2053/02/03; 00:00:00" 0.77156
"2053/02/04; 00:00:00" 0.73039
"2053/02/05; 00:00:00" 0.68737
"2053/02/06; 00:00:00" 0.64733
"2053/02/07; 00:00:00" 0.62153
"2053/02/08; 00:00:00" 0.6148
"2053/02/09; 00:00:00" 0.64532
"2053/02/10; 00:00:00" 0.75173
"2053/02/11; 00:00:00" 0.82799
"2053/02/12; 00:00:00" 0.90744
"2053/02/13; 00:00:00" 1.0922
"2053/02/14; 00:00:00" 1.2859
"2053/02/15; 00:00:00" 1.413
"2053/02/16; 00:00:00" 1.4429
"2053/02/17; 00:00:00" 1.4289
"2053/02/18; 00:00:00" 1.3635
"2053/02/19; 00:00:00" 1.2714
"2053/02/20; 00:00:00" 1.164
"2053/02/21; 00:00:00" 1.0555
"2053/02/22; 00:00:00" 0.96905
"2053/02/23; 00:00:00" 0.90726
"2053/02/24; 00:00:00" 0.86558
"2053/02/25; 00:00:00" 0.85129
"2053/02/26; 00:00:00" 0.89147
"2053/02/27; 00:00:00" 0.95014
"2053/02/28; 00:00:00" 1.0404
"2053/03/01; 00:00:00" 1.1809
"2053/03/02; 00:00:00" 1.3543
"2053/03/03; 00:00:00" 1.5516
"2053/03/04; 00:00:00" 1.6778
"2053/03/05; 00:00:00" 1.7343
"2053/03/06; 00:00:00" 1.7034
"2053/03/07; 00:00:00" 1.6293
"2053/03/08; 00:00:00" 1.5194
"2053/03/09; 00:00:00" 1.4333
"2053/03/10; 00:00:00" 1.3121
"2053/03/11; 00:00:00" 1.2257
"2053/03/12; 00:00:00" 1.1473
"2053/03/13; 00:00:00" 1.0714
"2053/03/14; 00:00:00" 1.0053
"2053/03/15; 00:00:00" 0.94664
"2053/03/16; 00:00:00" 0.91047
"2053/03/17; 00:00:00" 0.87916
"2053/03/18; 00:00:00" 0.85234
"2053/03/19; 00:00:00" 0.8257
"2053/03/20; 00:00:00" 0.8208
"2053/03/21; 00:00:00" 0.82209
"2053/03/22; 00:00:00" 0.8481
"2053/03/23; 00:00:00" 0.88173
"2053/03/24; 00:00:00" 0.93832
"2053/03/25; 00:00:00" 1.0417
"2053/03/26; 00:00:00" 1.1277
"2053/03/27; 00:00:00" 1.1495
"2053/03/28; 00:00:00" 1.1119
"2053/03/29; 00:00:00" 1.0501
"2053/03/30; 00:00:00" 1.0001
"2053/03/31; 00:00:00" 0.95752
"2053/04/01; 00:00:00" 0.94945
"2053/04/02; 00:00:00" 0.96186
"2053/04/03; 00:00:00" 0.93467
"2053/04/04; 00:00:00" 0.88947
"2053/04/05; 00:00:00" 0.83806
"2053/04/06; 00:00:00" 0.80025
"2053/04/07; 00:00:00" 0.77126
"2053/04/08; 00:00:00" 0.74198
"2053/04/09; 00:00:00" 0.70405
"2053/04/10; 00:00:00" 0.67682
"2053/04/11; 00:00:00" 0.63949
"2053/04/12; 00:00:00" 0.60766
"2053/04/13; 00:00:00" 0.58163
"2053/04/14; 00:00:00" 0.56953
"2053/04/15; 00:00:00" 0.56756
"2053/04/16; 00:00:00" 0.56724
"2053/04/17; 00:00:00" 0.56685
"2053/04/18; 00:00:00" 0.5668
"2053/04/19; 00:00:00" 0.56683
"2053/04/20; 00:00:00" 0.56695
"2053/04/21; 00:00:00" 0.56707
"2053/04/22; 00:00:00" 0.56717
"2053/04/23; 00:00:00" 0.5674
"2053/04/24; 00:00:00" 0.56769
"2053/04/25; 00:00:00" 0.56851
"2053/04/26; 00:00:00" 0.56885
"2053/04/27; 00:00:00" 0.56951
"2053/04/28; 00:00:00" 0.57042
"2053/04/29; 00:00:00" 0.57139
"2053/04/30; 00:00:00" 0.57198
"2053/05/01; 00:00:00" 0.57153
"2053/05/02; 00:00:00" 0.57203
"2053/05/03; 00:00:00" 0.57241
"2053/05/04; 00:00:00" 0.57276
"2053/05/05; 00:00:00" 0.57417
"2053/05/06; 00:00:00" 0.57404
"2053/05/07; 00:00:00" 0.57141
"2053/05/08; 00:00:00" 0.56876
"2053/05/09; 00:00:00" 0.56748
"2053/05/10; 00:00:00" 0.56798
"2053/05/11; 00:00:00" 0.57881
"2053/05/12; 00:00:00" 0.63583
"2053/05/13; 00:00:00" 0.61228
"2053/05/14; 00:00:00" 0.57097
"2053/05/15; 00:00:00" 0.56851
"2053/05/16; 00:00:00" 0.56847
"2053/05/17; 00:00:00" 0.57021
"2053/05/18; 00:00:00" 0.60115
"2053/05/19; 00:00:00" 0.63162
"2053/05/20; 00:00:00" 0.68174
"2053/05/21; 00:00:00" 0.73627
"2053/05/22; 00:00:00" 0.73307
"2053/05/23; 00:00:00" 0.69688
"2053/05/24; 00:00:00" 0.65328
"2053/05/25; 00:00:00" 0.62404
"2053/05/26; 00:00:00" 0.61499
"2053/05/27; 00:00:00" 0.61355
"2053/05/28; 00:00:00" 0.6103
"2053/05/29; 00:00:00" 0.60995
"2053/05/30; 00:00:00" 0.64184
"2053/05/31; 00:00:00" 0.80188
"2053/06/01; 00:00:00" 0.91657
"2053/06/02; 00:00:00" 0.91039
"2053/06/03; 00:00:00" 0.8779
"2053/06/04; 00:00:00" 0.85734
"2053/06/05; 00:00:00" 0.84651
"2053/06/06; 00:00:00" 0.82507
"2053/06/07; 00:00:00" 0.79039
"2053/06/08; 00:00:00" 0.75831
"2053/06/09; 00:00:00" 0.71268
"2053/06/10; 00:00:00" 0.69499
"2053/06/11; 00:00:00" 0.7288
"2053/06/12; 00:00:00" 0.75679
"2053/06/13; 00:00:00" 0.73871
"2053/06/14; 00:00:00" 0.75617
"2053/06/15; 00:00:00" 0.75362
"2053/06/16; 00:00:00" 0.73538
"2053/06/17; 00:00:00" 0.75623
"2053/06/18; 00:00:00" 0.79684
"2053/06/19; 00:00:00" 0.82744
"2053/06/20; 00:00:00" 0.81348
"2053/06/21; 00:00:00" 0.83333
"2053/06/22; 00:00:00" 0.88416
"2053/06/23; 00:00:00" 0.91606
"2053/06/24; 00:00:00" 0.96133
"2053/06/25; 00:00:00" 1
"2053/06/26; 00:00:00" 0.97379
"2053/06/27; 00:00:00" 0.94555
"2053/06/28; 00:00:00" 0.91927
"2053/06/29; 00:00:00" 0.90068
"2053/06/30; 00:00:00" 0.88479
"2053/07/01; 00:00:00" 0.86349
"2053/07/02; 00:00:00" 0.82967
"2053/07/03; 00:00:00" 0.81211
"2053/07/04; 00:00:00" 0.8294
"2053/07/05; 00:00:00" 0.9171
"2053/07/06; 00:00:00" 0.99
"2053/07/07; 00:00:00" 1.0487
"2053/07/08; 00:00:00" 1.0756
"2053/07/09; 00:00:00" 1.0645
"2053/07/10; 00:00:00" 1.039
"2053/07/11; 00:00:00" 1.0251
"2053/07/12; 00:00:00" 1.0101
"2053/07/13; 00:00:00" 1.0059
"2053/07/14; 00:00:00" 0.99877
"2053/07/15; 00:00:00" 0.97965
"2053/07/16; 00:00:00" 0.94773
"2053/07/17; 00:00:00" 0.90126
"2053/07/18; 00:00:00" 0.85447
"2053/07/19; 00:00:00" 0.82226
"2053/07/20; 00:00:00" 0.81384
"2053/07/21; 00:00:00" 0.79974
"2053/07/22; 00:00:00" 0.78007
"2053/07/23; 00:00:00" 0.7763
"2053/07/24; 00:00:00" 0.7965
"2053/07/25; 00:00:00" 0.84235
"2053/07/26; 00:00:00" 0.86652
"2053/07/27; 00:00:00" 0.8659
"2053/07/28; 00:00:00" 0.8688
"2053/07/29; 00:00:00" 0.86164
"2053/07/30; 00:00:00" 0.83961
"2053/07/31; 00:00:00" 0.81272
"2053/08/01; 00:00:00" 0.79019
"2053/08/02; 00:00:00" 0.78135
"2053/08/03; 00:00:00" 0.77165
"2053/08/04; 00:00:00" 0.72447
"2053/08/05; 00:00:00" 0.69175
"2053/08/06; 00:00:00" 0.69064
"2053/08/07; 00:00:00" 0.6913
"2053/08/08; 00:00:00" 0.68405
"2053/08/09; 00:00:00" 0.80199
"2053/08/10; 00:00:00" 0.99739
"2053/08/11; 00:00:00" 1.1923
"2053/08/12; 00:00:00" 1.3234
"2053/08/13; 00:00:00" 1.4175
"2053/08/14; 00:00:00" 1.37
"2053/08/15; 00:00:00" 1.286
"2053/08/16; 00:00:00" 1.2165
"2053/08/17; 00:00:00" 1.1578
"2053/08/18; 00:00:00" 1.1014
"2053/08/19; 00:00:00" 1.0459
"2053/08/20; 00:00:00" 0.98568
"2053/08/21; 00:00:00" 0.97885
"2053/08/22; 00:00:00" 1.1018
"2053/08/23; 00:00:00" 1.2367
"2053/08/24; 00:00:00" 1.2819
"2053/08/25; 00:00:00" 1.19
"2053/08/26; 00:00:00" 1.0625
"2053/08/27; 00:00:00" 0.96772
"2053/08/28; 00:00:00" 0.88777
"2053/08/29; 00:00:00" 0.81563
"2053/08/30; 00:00:00" 0.75864
"2053/08/31; 00:00:00" 0.70798
"2053/09/01; 00:00:00" 0.73102
"2053/09/02; 00:00:00" 0.81445
"2053/09/03; 00:00:00" 0.88627
"2053/09/04; 00:00:00" 0.87893
"2053/09/05; 00:00:00" 0.8442
"2053/09/06; 00:00:00" 0.80739
"2053/09/07; 00:00:00" 0.78341
"2053/09/08; 00:00:00" 0.76338
"2053/09/09; 00:00:00" 0.74007
"2053/09/10; 00:00:00" 0.7258
"2053/09/11; 00:00:00" 0.69701
"2053/09/12; 00:00:00" 0.66673
"2053/09/13; 00:00:00" 0.64926
"2053/09/14; 00:00:00" 0.62231
"2053/09/15; 00:00:00" 0.59594
"2053/09/16; 00:00:00" 0.57553
"2053/09/17; 00:00:00" 0.57291
"2053/09/18; 00:00:00" 0.57352
"2053/09/19; 00:00:00" 0.57254
"2053/09/20; 00:00:00" 0.57251
"2053/09/21; 00:00:00" 0.57489
"2053/09/22; 00:00:00" 0.58314
"2053/09/23; 00:00:00" 0.57445
"2053/09/24; 00:00:00" 0.57245
"2053/09/25; 00:00:00" 0.57211
"2053/09/26; 00:00:00" 0.57207
"2053/09/27; 00:00:00" 0.57211
"2053/09/28; 00:00:00" 0.5746
"2053/09/29; 00:00:00" 0.70523
"2053/09/30; 00:00:00" 0.79767
"2053/10/01; 00:00:00" 0.81021
"2053/10/02; 00:00:00" 0.79441
"2053/10/03; 00:00:00" 0.74489
"2053/10/04; 00:00:00" 0.6972
"2053/10/05; 00:00:00" 0.64047
"2053/10/06; 00:00:00" 0.59028
"2053/10/07; 00:00:00" 0.57468
"2053/10/08; 00:00:00" 0.57379
"2053/10/09; 00:00:00" 0.57318
"2053/10/10; 00:00:00" 0.57262
"2053/10/11; 00:00:00" 0.57257
"2053/10/12; 00:00:00" 0.57265
"2053/10/13; 00:00:00" 0.57307
"2053/10/14; 00:00:00" 0.57371
"2053/10/15; 00:00:00" 0.57456
"2053/10/16; 00:00:00" 0.57544
"2053/10/17; 00:00:00" 0.57623
"2053/10/18; 00:00:00" 0.57688
"2053/10/19; 00:00:00" 0.57769
"2053/10/20; 00:00:00" 0.57874
"2053/10/21; 00:00:00" 0.57931
"2053/10/22; 00:00:00" 0.57937
"2053/10/23; 00:00:00" 0.57962
"2053/10/24; 00:00:00" 0.58035
"2053/10/25; 00:00:00" 0.58186
"2053/10/26; 00:00:00" 0.58339
"2053/10/27; 00:00:00" 0.58606
"2053/10/28; 00:00:00" 0.58853
"2053/10/29; 00:00:00" 0.58548
"2053/10/30; 00:00:00" 0.57985
"2053/10/31; 00:00:00" 0.5804
"2053/11/01; 00:00:00" 0.58274
"2053/11/02; 00:00:00" 0.58562
"2053/11/03; 00:00:00" 0.58819
"2053/11/04; 00:00:00" 0.59131
"2053/11/05; 00:00:00" 0.5908
"2053/11/06; 00:00:00" 0.58995
"2053/11/07; 00:00:00" 0.59038
"2053/11/08; 00:00:00" 0.5844
"2053/11/09; 00:00:00" 0.57823
"2053/11/10; 00:00:00" 0.57372
"2053/11/11; 00:00:00" 0.68911
"2053/11/12; 00:00:00" 0.82383
"2053/11/13; 00:00:00" 0.9029
"2053/11/14; 00:00:00" 0.97411
"2053/11/15; 00:00:00" 0.98133
"2053/11/16; 00:00:00" 0.93773
"2053/11/17; 00:00:00" 0.87674
"2053/11/18; 00:00:00" 0.81517
"2053/11/19; 00:00:00" 0.73948
"2053/11/20; 00:00:00" 0.65531
"2053/11/21; 00:00:00" 0.59839
"2053/11/22; 00:00:00" 0.57643
"2053/11/23; 00:00:00" 0.57457
"2053/11/24; 00:00:00" 0.57441
"2053/11/25; 00:00:00" 0.58782
"2053/11/26; 00:00:00" 0.67863
"2053/11/27; 00:00:00" 0.72476
"2053/11/28; 00:00:00" 0.72781
"2053/11/29; 00:00:00" 0.70867
"2053/11/30; 00:00:00" 0.7049
"2053/12/01; 00:00:00" 0.71687
"2053/12/02; 00:00:00" 0.76487
"2053/12/03; 00:00:00" 0.85459
"2053/12/04; 00:00:00" 1.0561
"2053/12/05; 00:00:00" 1.2137
"2053/12/06; 00:00:00" 1.291
"2053/12/07; 00:00:00" 1.3302
"2053/12/08; 00:00:00" 1.4203
"2053/12/09; 00:00:00" 1.5003
"2053/12/10; 00:00:00" 1.5558
"2053/12/11; 00:00:00" 1.6155
"2053/12/12; 00:00:00" 1.6239
"2053/12/13; 00:00:00" 1.6142
"2053/12/14; 00:00:00" 1.553
"2053/12/15; 00:00:00" 1.4691
"2053/12/16; 00:00:00" 1.3273
"2053/12/17; 00:00:00" 1.2062
"2053/12/18; 00:00:00" 1.0787
"2053/12/19; 00:00:00" 0.98164
"2053/12/20; 00:00:00" 0.91622
"2053/12/21; 00:00:00" 0.86431
"2053/12/22; 00:00:00" 0.81308
"2053/12/23; 00:00:00" 0.76959
"2053/12/24; 00:00:00" 0.71548
"2053/12/25; 00:00:00" 0.66091
"2053/12/26; 00:00:00" 0.62128
"2053/12/27; 00:00:00" 0.59435
"2053/12/28; 00:00:00" 0.57827
"2053/12/29; 00:00:00" 0.57598
"2053/12/30; 00:00:00" 0.57547
"2053/12/31; 00:00:00" 0.57535
"2054/01/01; 00:00:00" 0.57529
"2054/01/02; 00:00:00" 0.5753
"2054/01/03; 00:00:00" 0.57532
"2054/01/04; 00:00:00" 0.57545
"2054/01/05; 00:00:00" 0.57568
"2054/01/06; 00:00:00" 0.57565
"2054/01/07; 00:00:00" 0.57616
"2054/01/08; 00:00:00" 0.70915
"2054/01/09; 00:00:00" 0.895
"2054/01/10; 00:00:00" 0.9822
"2054/01/11; 00:00:00" 0.97585
"2054/01/12; 00:00:00" 0.93047
"2054/01/13; 00:00:00" 0.89845
"2054/01/14; 00:00:00" 0.87049
"2054/01/15; 00:00:00" 0.83755
"2054/01/16; 00:00:00" 0.80825
"2054/01/17; 00:00:00" 0.80161
"2054/01/18; 00:00:00" 0.8336
"2054/01/19; 00:00:00" 0.90646
"2054/01/20; 00:00:00" 1.0099
"2054/01/21; 00:00:00" 1.088
"2054/01/22; 00:00:00" 1.1141
"2054/01/23; 00:00:00" 1.1098
"2054/01/24; 00:00:00" 1.1002
"2054/01/25; 00:00:00" 1.0832
"2054/01/26; 00:00:00" 1.0204
"2054/01/27; 00:00:00" 0.95138
"2054/01/28; 00:00:00" 0.90279
"2054/01/29; 00:00:00" 0.84795
"2054/01/30; 00:00:00" 0.80317
"2054/01/31; 00:00:00" 0.7686
"2054/02/01; 00:00:00" 0.75445
"2054/02/02; 00:00:00" 0.77599
"2054/02/03; 00:00:00" 0.87341
"2054/02/04; 00:00:00" 0.92677
"2054/02/05; 00:00:00" 0.92559
"2054/02/06; 00:00:00" 0.92517
"2054/02/07; 00:00:00" 1.0027
"2054/02/08; 00:00:00" 1.0981
"2054/02/09; 00:00:00" 1.0897
"2054/02/10; 00:00:00" 1.0322
"2054/02/11; 00:00:00" 0.95271
"2054/02/12; 00:00:00" 0.88461
"2054/02/13; 00:00:00" 0.8128
"2054/02/14; 00:00:00" 0.76053
"2054/02/15; 00:00:00" 0.70386
"2054/02/16; 00:00:00" 0.65583
"2054/02/17; 00:00:00" 0.61721
"2054/02/18; 00:00:00" 0.59076
"2054/02/19; 00:00:00" 0.57873
"2054/02/20; 00:00:00" 0.57731
"2054/02/21; 00:00:00" 0.57691
"2054/02/22; 00:00:00" 0.57684
"2054/02/23; 00:00:00" 0.57687
"2054/02/24; 00:00:00" 0.57699
"2054/02/25; 00:00:00" 0.57706
"2054/02/26; 00:00:00" 0.57713
"2054/02/27; 00:00:00" 0.57747
"2054/02/28; 00:00:00" 0.57781
"2054/03/01; 00:00:00" 0.57704
"2054/03/02; 00:00:00" 0.59469
"2054/03/03; 00:00:00" 0.85571
"2054/03/04; 00:00:00" 1.131
"2054/03/05; 00:00:00" 1.2122
"2054/03/06; 00:00:00" 1.1998
"2054/03/07; 00:00:00" 1.1607
"2054/03/08; 00:00:00" 1.0915
"2054/03/09; 00:00:00" 1.0079
"2054/03/10; 00:00:00" 0.94108
"2054/03/11; 00:00:00" 0.89789
"2054/03/12; 00:00:00" 0.86801
"2054/03/13; 00:00:00" 0.86419
"2054/03/14; 00:00:00" 0.96694
"2054/03/15; 00:00:00" 1.1304
"2054/03/16; 00:00:00" 1.2272
"2054/03/17; 00:00:00" 1.2896
"2054/03/18; 00:00:00" 1.3098
"2054/03/19; 00:00:00" 1.307
"2054/03/20; 00:00:00" 1.2827
"2054/03/21; 00:00:00" 1.2369
"2054/03/22; 00:00:00" 1.2178
"2054/03/23; 00:00:00" 1.2458
"2054/03/24; 00:00:00" 1.3201
"2054/03/25; 00:00:00" 1.3866
"2054/03/26; 00:00:00" 1.3664
"2054/03/27; 00:00:00" 1.2918
"2054/03/28; 00:00:00" 1.2119
"2054/03/29; 00:00:00" 1.1598
"2054/03/30; 00:00:00" 1.1297
"2054/03/31; 00:00:00" 1.1306
"2054/04/01; 00:00:00" 1.122
"2054/04/02; 00:00:00" 1.0909
"2054/04/03; 00:00:00" 1.0579
"2054/04/04; 00:00:00" 1.0203
"2054/04/05; 00:00:00" 0.97803
"2054/04/06; 00:00:00" 0.97342
"2054/04/07; 00:00:00" 0.98259
"2054/04/08; 00:00:00" 0.99773
"2054/04/09; 00:00:00" 1.0279
"2054/04/10; 00:00:00" 1.0478
"2054/04/11; 00:00:00" 1.035
"2054/04/12; 00:00:00" 1.0382
"2054/04/13; 00:00:00" 1.0777
"2054/04/14; 00:00:00" 1.1772
"2054/04/15; 00:00:00" 1.2868
"2054/04/16; 00:00:00" 1.3322
"2054/04/17; 00:00:00" 1.3305
"2054/04/18; 00:00:00" 1.294
"2054/04/19; 00:00:00" 1.2577
"2054/04/20; 00:00:00" 1.2116
"2054/04/21; 00:00:00" 1.1551
"2054/04/22; 00:00:00" 1.1073
"2054/04/23; 00:00:00" 1.0661
"2054/04/24; 00:00:00" 1.0282
"2054/04/25; 00:00:00" 1.0627
"2054/04/26; 00:00:00" 1.1766
"2054/04/27; 00:00:00" 1.2566
"2054/04/28; 00:00:00" 1.2575
"2054/04/29; 00:00:00" 1.2118
"2054/04/30; 00:00:00" 1.1439
"2054/05/01; 00:00:00" 1.0702
"2054/05/02; 00:00:00" 1.0206
"2054/05/03; 00:00:00" 0.99507
"2054/05/04; 00:00:00" 0.97123
"2054/05/05; 00:00:00" 0.93931
"2054/05/06; 00:00:00" 0.90485
"2054/05/07; 00:00:00" 0.86347
"2054/05/08; 00:00:00" 0.82828
"2054/05/09; 00:00:00" 0.8035
"2054/05/10; 00:00:00" 0.78027
"2054/05/11; 00:00:00" 0.75057
"2054/05/12; 00:00:00" 0.72589
"2054/05/13; 00:00:00" 0.70565
"2054/05/14; 00:00:00" 0.69465
"2054/05/15; 00:00:00" 0.68395
"2054/05/16; 00:00:00" 0.69175
"2054/05/17; 00:00:00" 0.70187
"2054/05/18; 00:00:00" 0.70994
"2054/05/19; 00:00:00" 0.70435
"2054/05/20; 00:00:00" 0.69483
"2054/05/21; 00:00:00" 0.70341
"2054/05/22; 00:00:00" 0.70958
"2054/05/23; 00:00:00" 0.7071
"2054/05/24; 00:00:00" 0.68374
"2054/05/25; 00:00:00" 0.65746
"2054/05/26; 00:00:00" 0.65002
"2054/05/27; 00:00:00" 0.63203
"2054/05/28; 00:00:00" 0.61639
"2054/05/29; 00:00:00" 0.61503
"2054/05/30; 00:00:00" 0.612
"2054/05/31; 00:00:00" 0.61958
"2054/06/01; 00:00:00" 0.69161
"2054/06/02; 00:00:00" 0.75953
"2054/06/03; 00:00:00" 0.82599
"2054/06/04; 00:00:00" 0.85117
"2054/06/05; 00:00:00" 0.84954
"2054/06/06; 00:00:00" 0.83909
"2054/06/07; 00:00:00" 0.82166
"2054/06/08; 00:00:00" 0.84483
"2054/06/09; 00:00:00" 0.88142
"2054/06/10; 00:00:00" 0.878
"2054/06/11; 00:00:00" 0.8505
"2054/06/12; 00:00:00" 0.82058
"2054/06/13; 00:00:00" 0.80617
"2054/06/14; 00:00:00" 0.79367
"2054/06/15; 00:00:00" 0.80145
"2054/06/16; 00:00:00" 0.81596
"2054/06/17; 00:00:00" 0.81528
"2054/06/18; 00:00:00" 0.81118
"2054/06/19; 00:00:00" 0.7923
"2054/06/20; 00:00:00" 0.76332
"2054/06/21; 00:00:00" 0.73922
"2054/06/22; 00:00:00" 0.71328
"2054/06/23; 00:00:00" 0.70718
"2054/06/24; 00:00:00" 0.6717
"2054/06/25; 00:00:00" 0.63329
"2054/06/26; 00:00:00" 0.62576
"2054/06/27; 00:00:00" 0.64736
"2054/06/28; 00:00:00" 0.66524
"2054/06/29; 00:00:00" 0.63965
"2054/06/30; 00:00:00" 0.60174
"2054/07/01; 00:00:00" 0.5854
"2054/07/02; 00:00:00" 0.58266
"2054/07/03; 00:00:00" 0.5819
"2054/07/04; 00:00:00" 0.58529
"2054/07/05; 00:00:00" 0.58685
"2054/07/06; 00:00:00" 0.58407
"2054/07/07; 00:00:00" 0.58359
"2054/07/08; 00:00:00" 0.5858
"2054/07/09; 00:00:00" 0.58696
"2054/07/10; 00:00:00" 0.58617
"2054/07/11; 00:00:00" 0.5866
"2054/07/12; 00:00:00" 0.58703
"2054/07/13; 00:00:00" 0.58278
"2054/07/14; 00:00:00" 0.58159
"2054/07/15; 00:00:00" 0.58134
"2054/07/16; 00:00:00" 0.58142
"2054/07/17; 00:00:00" 0.5827
"2054/07/18; 00:00:00" 0.62355
"2054/07/19; 00:00:00" 0.7225
"2054/07/20; 00:00:00" 0.76251
"2054/07/21; 00:00:00" 0.78399
"2054/07/22; 00:00:00" 0.80032
"2054/07/23; 00:00:00" 0.80017
"2054/07/24; 00:00:00" 0.74747
"2054/07/25; 00:00:00" 0.69998
"2054/07/26; 00:00:00" 0.67203
"2054/07/27; 00:00:00" 0.6673
"2054/07/28; 00:00:00" 0.65515
"2054/07/29; 00:00:00" 0.62712
"2054/07/30; 00:00:00" 0.61895
"2054/07/31; 00:00:00" 0.60005
"2054/08/01; 00:00:00" 0.58499
"2054/08/02; 00:00:00" 0.5833
"2054/08/03; 00:00:00" 0.58218
"2054/08/04; 00:00:00" 0.58249
"2054/08/05; 00:00:00" 0.58991
"2054/08/06; 00:00:00" 0.58248
"2054/08/07; 00:00:00" 0.58207
"2054/08/08; 00:00:00" 0.5819
"2054/08/09; 00:00:00" 0.58191
"2054/08/10; 00:00:00" 0.58196
"2054/08/11; 00:00:00" 0.58197
"2054/08/12; 00:00:00" 0.582
"2054/08/13; 00:00:00" 0.58206
"2054/08/14; 00:00:00" 0.58206
"2054/08/15; 00:00:00" 0.58209
"2054/08/16; 00:00:00" 0.5851
"2054/08/17; 00:00:00" 0.6428
"2054/08/18; 00:00:00" 0.63709
"2054/08/19; 00:00:00" 0.64437
"2054/08/20; 00:00:00" 0.70235
"2054/08/21; 00:00:00" 0.73319
"2054/08/22; 00:00:00" 0.72759
"2054/08/23; 00:00:00" 0.71532
"2054/08/24; 00:00:00" 0.73548
"2054/08/25; 00:00:00" 0.72543
"2054/08/26; 00:00:00" 0.68472
"2054/08/27; 00:00:00" 0.63593
"2054/08/28; 00:00:00" 0.60562
"2054/08/29; 00:00:00" 0.5862
"2054/08/30; 00:00:00" 0.58325
"2054/08/31; 00:00:00" 0.58265
"2054/09/01; 00:00:00" 0.58264
"2054/09/02; 00:00:00" 0.58295
"2054/09/03; 00:00:00" 0.58411
"2054/09/04; 00:00:00" 0.58356
"2054/09/05; 00:00:00" 0.58293
"2054/09/06; 00:00:00" 0.5829
"2054/09/07; 00:00:00" 0.58294
"2054/09/08; 00:00:00" 0.58282
"2054/09/09; 00:00:00" 0.58294
"2054/09/10; 00:00:00" 0.58299
"2054/09/11; 00:00:00" 0.58317
"2054/09/12; 00:00:00" 0.5836
"2054/09/13; 00:00:00" 0.58469
"2054/09/14; 00:00:00" 0.5845
"2054/09/15; 00:00:00" 0.59263
"2054/09/16; 00:00:00" 0.6544
"2054/09/17; 00:00:00" 0.74842
"2054/09/18; 00:00:00" 0.83113
"2054/09/19; 00:00:00" 0.84295
"2054/09/20; 00:00:00" 0.80518
"2054/09/21; 00:00:00" 0.73609
"2054/09/22; 00:00:00" 0.67407
"2054/09/23; 00:00:00" 0.62817
"2054/09/24; 00:00:00" 0.60676
"2054/09/25; 00:00:00" 0.59318
"2054/09/26; 00:00:00" 0.58422
"2054/09/27; 00:00:00" 0.58353
"2054/09/28; 00:00:00" 0.58346
"2054/09/29; 00:00:00" 0.58402
"2054/09/30; 00:00:00" 0.58472
"2054/10/01; 00:00:00" 0.58488
"2054/10/02; 00:00:00" 0.58412
"2054/10/03; 00:00:00" 0.58369
"2054/10/04; 00:00:00" 0.58362
"2054/10/05; 00:00:00" 0.58367
"2054/10/06; 00:00:00" 0.58369
"2054/10/07; 00:00:00" 0.58374
"2054/10/08; 00:00:00" 0.58431
"2054/10/09; 00:00:00" 0.58533
"2054/10/10; 00:00:00" 0.58394
"2054/10/11; 00:00:00" 0.58396
"2054/10/12; 00:00:00" 0.58551
"2054/10/13; 00:00:00" 0.58666
"2054/10/14; 00:00:00" 0.58752
"2054/10/15; 00:00:00" 0.58832
"2054/10/16; 00:00:00" 0.58947
"2054/10/17; 00:00:00" 0.59004
"2054/10/18; 00:00:00" 0.59091
"2054/10/19; 00:00:00" 0.59
"2054/10/20; 00:00:00" 0.58763
"2054/10/21; 00:00:00" 0.58486
"2054/10/22; 00:00:00" 0.58464
"2054/10/23; 00:00:00" 0.58615
"2054/10/24; 00:00:00" 0.58798
"2054/10/25; 00:00:00" 0.58758
"2054/10/26; 00:00:00" 0.58501
"2054/10/27; 00:00:00" 0.58434
"2054/10/28; 00:00:00" 0.58436
"2054/10/29; 00:00:00" 0.58469
"2054/10/30; 00:00:00" 0.58477
"2054/10/31; 00:00:00" 0.58468
"2054/11/01; 00:00:00" 0.58445
"2054/11/02; 00:00:00" 0.61762
"2054/11/03; 00:00:00" 0.77268
"2054/11/04; 00:00:00" 0.7816
"2054/11/05; 00:00:00" 0.74916
"2054/11/06; 00:00:00" 0.715
"2054/11/07; 00:00:00" 0.6728
"2054/11/08; 00:00:00" 0.62992
"2054/11/09; 00:00:00" 0.59504
"2054/11/10; 00:00:00" 0.58731
"2054/11/11; 00:00:00" 0.58559
"2054/11/12; 00:00:00" 0.58543
"2054/11/13; 00:00:00" 0.58506
"2054/11/14; 00:00:00" 0.58484
"2054/11/15; 00:00:00" 0.58489
"2054/11/16; 00:00:00" 0.58546
"2054/11/17; 00:00:00" 0.58682
"2054/11/18; 00:00:00" 0.58782
"2054/11/19; 00:00:00" 0.58869
"2054/11/20; 00:00:00" 0.58926
"2054/11/21; 00:00:00" 0.58885
"2054/11/22; 00:00:00" 0.58665
"2054/11/23; 00:00:00" 0.58524
"2054/11/24; 00:00:00" 0.58527
"2054/11/25; 00:00:00" 0.62217
"2054/11/26; 00:00:00" 0.68356
"2054/11/27; 00:00:00" 0.66785
"2054/11/28; 00:00:00" 0.64519
"2054/11/29; 00:00:00" 0.62058
"2054/11/30; 00:00:00" 0.60212
"2054/12/01; 00:00:00" 0.59241
"2054/12/02; 00:00:00" 0.58657
"2054/12/03; 00:00:00" 0.58571
"2054/12/04; 00:00:00" 0.58572
"2054/12/05; 00:00:00" 0.58593
"2054/12/06; 00:00:00" 0.60226
"2054/12/07; 00:00:00" 0.73848
"2054/12/08; 00:00:00" 0.90713
"2054/12/09; 00:00:00" 1.0201
"2054/12/10; 00:00:00" 1.0416
"2054/12/11; 00:00:00" 0.98446
"2054/12/12; 00:00:00" 0.91064
"2054/12/13; 00:00:00" 0.83233
"2054/12/14; 00:00:00" 0.77305
"2054/12/15; 00:00:00" 0.70988
"2054/12/16; 00:00:00" 0.66089
"2054/12/17; 00:00:00" 0.62104
"2054/12/18; 00:00:00" 0.59534
"2054/12/19; 00:00:00" 0.58714
"2054/12/20; 00:00:00" 0.58653
"2054/12/21; 00:00:00" 0.58701
"2054/12/22; 00:00:00" 0.61355
"2054/12/23; 00:00:00" 0.70934
"2054/12/24; 00:00:00" 0.83637
"2054/12/25; 00:00:00" 0.93389
"2054/12/26; 00:00:00" 0.94146
"2054/12/27; 00:00:00" 0.9018
"2054/12/28; 00:00:00" 0.84202
"2054/12/29; 00:00:00" 0.78179
"2054/12/30; 00:00:00" 0.70741
"2054/12/31; 00:00:00" 0.63411
"2055/01/01; 00:00:00" 0.59128
"2055/01/02; 00:00:00" 0.58687
"2055/01/03; 00:00:00" 0.58636
"2055/01/04; 00:00:00" 0.58644
"2055/01/05; 00:00:00" 0.58677
"2055/01/06; 00:00:00" 0.5871
"2055/01/07; 00:00:00" 0.58843
"2055/01/08; 00:00:00" 0.59003
"2055/01/09; 00:00:00" 0.59114
"2055/01/10; 00:00:00" 0.59254
"2055/01/11; 00:00:00" 0.5949
"2055/01/12; 00:00:00" 0.59771
"2055/01/13; 00:00:00" 0.59841
"2055/01/14; 00:00:00" 0.598
"2055/01/15; 00:00:00" 0.59808
"2055/01/16; 00:00:00" 0.59821
"2055/01/17; 00:00:00" 0.59949
"2055/01/18; 00:00:00" 0.59985
"2055/01/19; 00:00:00" 0.59698
"2055/01/20; 00:00:00" 0.59371
"2055/01/21; 00:00:00" 0.58927
"2055/01/22; 00:00:00" 0.58754
"2055/01/23; 00:00:00" 0.63414
"2055/01/24; 00:00:00" 0.69579
"2055/01/25; 00:00:00" 0.85767
"2055/01/26; 00:00:00" 1.0623
"2055/01/27; 00:00:00" 1.0853
"2055/01/28; 00:00:00" 1.0052
"2055/01/29; 00:00:00" 0.8964
"2055/01/30; 00:00:00" 0.79242
"2055/01/31; 00:00:00" 0.68439
"2055/02/01; 00:00:00" 0.60622
"2055/02/02; 00:00:00" 0.58802
"2055/02/03; 00:00:00" 0.58721
"2055/02/04; 00:00:00" 0.58749
"2055/02/05; 00:00:00" 0.5887
"2055/02/06; 00:00:00" 0.58975
"2055/02/07; 00:00:00" 0.59068
"2055/02/08; 00:00:00" 0.59166
"2055/02/09; 00:00:00" 0.59125
"2055/02/10; 00:00:00" 0.58754
"2055/02/11; 00:00:00" 0.61203
"2055/02/12; 00:00:00" 0.73967
"2055/02/13; 00:00:00" 0.93426
"2055/02/14; 00:00:00" 0.98613
"2055/02/15; 00:00:00" 0.9454
"2055/02/16; 00:00:00" 0.87462
"2055/02/17; 00:00:00" 0.81285
"2055/02/18; 00:00:00" 0.82565
"2055/02/19; 00:00:00" 0.87973
"2055/02/20; 00:00:00" 0.92483
"2055/02/21; 00:00:00" 0.92165
"2055/02/22; 00:00:00" 0.8745
"2055/02/23; 00:00:00" 0.83031
"2055/02/24; 00:00:00" 0.82809
"2055/02/25; 00:00:00" 0.86316
"2055/02/26; 00:00:00" 0.9076
"2055/02/27; 00:00:00" 0.92691
"2055/02/28; 00:00:00" 0.9252
"2055/03/01; 00:00:00" 0.9114
"2055/03/02; 00:00:00" 0.90655
"2055/03/03; 00:00:00" 0.92519
"2055/03/04; 00:00:00" 0.93616
"2055/03/05; 00:00:00" 0.934
"2055/03/06; 00:00:00" 0.94577
"2055/03/07; 00:00:00" 1.0141
"2055/03/08; 00:00:00" 1.1191
"2055/03/09; 00:00:00" 1.2195
"2055/03/10; 00:00:00" 1.2853
"2055/03/11; 00:00:00" 1.2895
"2055/03/12; 00:00:00" 1.3001
"2055/03/13; 00:00:00" 1.3364
"2055/03/14; 00:00:00" 1.3816
"2055/03/15; 00:00:00" 1.3761
"2055/03/16; 00:00:00" 1.328
"2055/03/17; 00:00:00" 1.2865
"2055/03/18; 00:00:00" 1.2122
"2055/03/19; 00:00:00" 1.1403
"2055/03/20; 00:00:00" 1.0746
"2055/03/21; 00:00:00" 1.0143
"2055/03/22; 00:00:00" 0.96247
"2055/03/23; 00:00:00" 0.92818
"2055/03/24; 00:00:00" 0.89641
"2055/03/25; 00:00:00" 0.86951
"2055/03/26; 00:00:00" 0.86518
"2055/03/27; 00:00:00" 0.89682
"2055/03/28; 00:00:00" 0.96919
"2055/03/29; 00:00:00" 1.0742
"2055/03/30; 00:00:00" 1.1475
"2055/03/31; 00:00:00" 1.2041
"2055/04/01; 00:00:00" 1.227
"2055/04/02; 00:00:00" 1.2013
"2055/04/03; 00:00:00" 1.1155
"2055/04/04; 00:00:00" 1.0411
"2055/04/05; 00:00:00" 0.97143
"2055/04/06; 00:00:00" 0.94149
"2055/04/07; 00:00:00" 0.93294
"2055/04/08; 00:00:00" 0.92842
"2055/04/09; 00:00:00" 0.92658
"2055/04/10; 00:00:00" 0.92121
"2055/04/11; 00:00:00" 0.90234
"2055/04/12; 00:00:00" 0.88601
"2055/04/13; 00:00:00" 0.87323
"2055/04/14; 00:00:00" 0.8648
"2055/04/15; 00:00:00" 0.85961
"2055/04/16; 00:00:00" 0.84377
"2055/04/17; 00:00:00" 0.8241
"2055/04/18; 00:00:00" 0.84615
"2055/04/19; 00:00:00" 0.892
"2055/04/20; 00:00:00" 0.91056
"2055/04/21; 00:00:00" 0.92727
"2055/04/22; 00:00:00" 0.92486
"2055/04/23; 00:00:00" 0.8889
"2055/04/24; 00:00:00" 0.83615
"2055/04/25; 00:00:00" 0.78746
"2055/04/26; 00:00:00" 0.73096
"2055/04/27; 00:00:00" 0.69701
"2055/04/28; 00:00:00" 0.67931
"2055/04/29; 00:00:00" 0.65853
"2055/04/30; 00:00:00" 0.64972
"2055/05/01; 00:00:00" 0.63876
"2055/05/02; 00:00:00" 0.63442
"2055/05/03; 00:00:00" 0.62961
"2055/05/04; 00:00:00" 0.6156
"2055/05/05; 00:00:00" 0.60345
"2055/05/06; 00:00:00" 0.59813
"2055/05/07; 00:00:00" 0.59331
"2055/05/08; 00:00:00" 0.59244
"2055/05/09; 00:00:00" 0.59231
"2055/05/10; 00:00:00" 0.59097
"2055/05/11; 00:00:00" 0.59055
"2055/05/12; 00:00:00" 0.59305
"2055/05/13; 00:00:00" 0.61986
"2055/05/14; 00:00:00" 0.69041
"2055/05/15; 00:00:00" 0.74661
"2055/05/16; 00:00:00" 0.78727
"2055/05/17; 00:00:00" 0.82719
"2055/05/18; 00:00:00" 0.86058
"2055/05/19; 00:00:00" 0.86323
"2055/05/20; 00:00:00" 0.83133
"2055/05/21; 00:00:00" 0.79032
"2055/05/22; 00:00:00" 0.75046
"2055/05/23; 00:00:00" 0.71068
"2055/05/24; 00:00:00" 0.67202
"2055/05/25; 00:00:00" 0.66211
"2055/05/26; 00:00:00" 0.65898
"2055/05/27; 00:00:00" 0.6413
"2055/05/28; 00:00:00" 0.61621
"2055/05/29; 00:00:00" 0.60802
"2055/05/30; 00:00:00" 0.64607
"2055/05/31; 00:00:00" 0.69573
"2055/06/01; 00:00:00" 0.71028
"2055/06/02; 00:00:00" 0.6752
"2055/06/03; 00:00:00" 0.63449
"2055/06/04; 00:00:00" 0.60616
"2055/06/05; 00:00:00" 0.59272
"2055/06/06; 00:00:00" 0.59121
"2055/06/07; 00:00:00" 0.59108
"2055/06/08; 00:00:00" 0.59197
"2055/06/09; 00:00:00" 0.59228
"2055/06/10; 00:00:00" 0.59301
"2055/06/11; 00:00:00" 0.59933
"2055/06/12; 00:00:00" 0.61735
"2055/06/13; 00:00:00" 0.6199
"2055/06/14; 00:00:00" 0.60707
"2055/06/15; 00:00:00" 0.593
"2055/06/16; 00:00:00" 0.59154
"2055/06/17; 00:00:00" 0.59826
"2055/06/18; 00:00:00" 0.66212
"2055/06/19; 00:00:00" 0.66327
"2055/06/20; 00:00:00" 0.66734
"2055/06/21; 00:00:00" 0.6636
"2055/06/22; 00:00:00" 0.63866
"2055/06/23; 00:00:00" 0.62999
"2055/06/24; 00:00:00" 0.66721
"2055/06/25; 00:00:00" 0.69732
"2055/06/26; 00:00:00" 0.69399
"2055/06/27; 00:00:00" 0.70993
"2055/06/28; 00:00:00" 0.74159
"2055/06/29; 00:00:00" 0.74268
"2055/06/30; 00:00:00" 0.75115
"2055/07/01; 00:00:00" 0.75625
"2055/07/02; 00:00:00" 0.7121
"2055/07/03; 00:00:00" 0.67297
"2055/07/04; 00:00:00" 0.68479
"2055/07/05; 00:00:00" 0.64463
"2055/07/06; 00:00:00" 0.63805
"2055/07/07; 00:00:00" 0.66358
"2055/07/08; 00:00:00" 0.66777
"2055/07/09; 00:00:00" 0.70442
"2055/07/10; 00:00:00" 0.72061
"2055/07/11; 00:00:00" 0.70651
"2055/07/12; 00:00:00" 0.68949
"2055/07/13; 00:00:00" 0.67516
"2055/07/14; 00:00:00" 0.64532
"2055/07/15; 00:00:00" 0.60957
"2055/07/16; 00:00:00" 0.61821
"2055/07/17; 00:00:00" 0.65986
"2055/07/18; 00:00:00" 0.73843
"2055/07/19; 00:00:00" 0.81085
"2055/07/20; 00:00:00" 0.81314
"2055/07/21; 00:00:00" 0.85283
"2055/07/22; 00:00:00" 0.93101
"2055/07/23; 00:00:00" 0.97016
"2055/07/24; 00:00:00" 0.94032
"2055/07/25; 00:00:00" 0.90999
"2055/07/26; 00:00:00" 0.87805
"2055/07/27; 00:00:00" 0.83604
"2055/07/28; 00:00:00" 0.80209
"2055/07/29; 00:00:00" 0.7595
"2055/07/30; 00:00:00" 0.7226
"2055/07/31; 00:00:00" 0.69825
"2055/08/01; 00:00:00" 0.69285
"2055/08/02; 00:00:00" 0.68056
"2055/08/03; 00:00:00" 0.64961
"2055/08/04; 00:00:00" 0.61594
"2055/08/05; 00:00:00" 0.60178
"2055/08/06; 00:00:00" 0.60101
"2055/08/07; 00:00:00" 0.60054
"2055/08/08; 00:00:00" 0.5979
"2055/08/09; 00:00:00" 0.59499
"2055/08/10; 00:00:00" 0.59325
"2055/08/11; 00:00:00" 0.59295
"2055/08/12; 00:00:00" 0.59613
"2055/08/13; 00:00:00" 0.65072
"2055/08/14; 00:00:00" 0.66053
"2055/08/15; 00:00:00" 0.63761
"2055/08/16; 00:00:00" 0.61585
"2055/08/17; 00:00:00" 0.59679
"2055/08/18; 00:00:00" 0.5931
"2055/08/19; 00:00:00" 0.59267
"2055/08/20; 00:00:00" 0.59272
"2055/08/21; 00:00:00" 0.59293
"2055/08/22; 00:00:00" 0.5932
"2055/08/23; 00:00:00" 0.59405
"2055/08/24; 00:00:00" 0.59477
"2055/08/25; 00:00:00" 0.596
"2055/08/26; 00:00:00" 0.59656
"2055/08/27; 00:00:00" 0.59785
"2055/08/28; 00:00:00" 0.59922
"2055/08/29; 00:00:00" 0.60024
"2055/08/30; 00:00:00" 0.60039
"2055/08/31; 00:00:00" 0.60126
"2055/09/01; 00:00:00" 0.60278
"2055/09/02; 00:00:00" 0.60477
"2055/09/03; 00:00:00" 0.60606
"2055/09/04; 00:00:00" 0.60569
"2055/09/05; 00:00:00" 0.60469
"2055/09/06; 00:00:00" 0.60357
"2055/09/07; 00:00:00" 0.59937
"2055/09/08; 00:00:00" 0.59764
"2055/09/09; 00:00:00" 0.59831
"2055/09/10; 00:00:00" 0.5997
"2055/09/11; 00:00:00" 0.6021
"2055/09/12; 00:00:00" 0.60515
"2055/09/13; 00:00:00" 0.60877
"2055/09/14; 00:00:00" 0.61527
"2055/09/15; 00:00:00" 0.61921
"2055/09/16; 00:00:00" 0.6186
"2055/09/17; 00:00:00" 0.61946
"2055/09/18; 00:00:00" 0.62397
"2055/09/19; 00:00:00" 0.63323
"2055/09/20; 00:00:00" 0.65637
"2055/09/21; 00:00:00" 0.68775
"2055/09/22; 00:00:00" 0.73598
"2055/09/23; 00:00:00" 0.73601
"2055/09/24; 00:00:00" 0.73604
"2055/09/25; 00:00:00" 0.73607
"2055/09/26; 00:00:00" 0.7361
"2055/09/27; 00:00:00" 0.73612
"2055/09/28; 00:00:00" 0.73615
"2055/09/29; 00:00:00" 0.73618
"2055/09/30; 00:00:00" 0.73621
"2055/10/01; 00:00:00" 0.73624
"2055/10/02; 00:00:00" 0.73626
"2055/10/03; 00:00:00" 0.73629
"2055/10/04; 00:00:00" 0.73632
"2055/10/05; 00:00:00" 0.73635
"2055/10/06; 00:00:00" 0.73638
"2055/10/07; 00:00:00" 0.73641
"2055/10/08; 00:00:00" 0.69693
"2055/10/09; 00:00:00" 0.62978
"2055/10/10; 00:00:00" 0.73601
"2055/10/11; 00:00:00" 0.68225
"2055/10/12; 00:00:00" 0.64518
"2055/10/13; 00:00:00" 0.61865
"2055/10/14; 00:00:00" 0.611
"2055/10/15; 00:00:00" 0.6068
"2055/10/16; 00:00:00" 0.60614
"2055/10/17; 00:00:00" 0.60997
"2055/10/18; 00:00:00" 0.6168
"2055/10/19; 00:00:00" 0.62359
"2055/10/20; 00:00:00" 0.63294
"2055/10/21; 00:00:00" 0.6274
"2055/10/22; 00:00:00" 0.62457
"2055/10/23; 00:00:00" 0.62765
"2055/10/24; 00:00:00" 0.64297
"2055/10/25; 00:00:00" 0.66427
"2055/10/26; 00:00:00" 0.68858
"2055/10/27; 00:00:00" 0.66443
"2055/10/28; 00:00:00" 0.6467
"2055/10/29; 00:00:00" 0.64889
"2055/10/30; 00:00:00" 0.67365
"2055/10/31; 00:00:00" 0.73708
"2055/11/01; 00:00:00" 0.73711
"2055/11/02; 00:00:00" 0.73714
"2055/11/03; 00:00:00" 0.66441
"2055/11/04; 00:00:00" 0.62889
"2055/11/05; 00:00:00" 0.60909
"2055/11/06; 00:00:00" 0.60292
"2055/11/07; 00:00:00" 0.59772
"2055/11/08; 00:00:00" 0.59531
"2055/11/09; 00:00:00" 0.59512
"2055/11/10; 00:00:00" 0.5955
"2055/11/11; 00:00:00" 0.59526
"2055/11/12; 00:00:00" 0.59512
"2055/11/13; 00:00:00" 0.59592
"2055/11/14; 00:00:00" 0.59561
"2055/11/15; 00:00:00" 0.5951
"2055/11/16; 00:00:00" 0.596
"2055/11/17; 00:00:00" 0.59783
"2055/11/18; 00:00:00" 0.5988
"2055/11/19; 00:00:00" 0.5963
"2055/11/20; 00:00:00" 0.59528
"2055/11/21; 00:00:00" 0.59589
"2055/11/22; 00:00:00" 0.59549
"2055/11/23; 00:00:00" 0.59539
"2055/11/24; 00:00:00" 0.5968
"2055/11/25; 00:00:00" 0.61168
"2055/11/26; 00:00:00" 0.62913
"2055/11/27; 00:00:00" 0.68788
"2055/11/28; 00:00:00" 0.7768
"2055/11/29; 00:00:00" 0.81334
"2055/11/30; 00:00:00" 0.82819
"2055/12/01; 00:00:00" 0.81066
"2055/12/02; 00:00:00" 0.7983
"2055/12/03; 00:00:00" 0.78156
"2055/12/04; 00:00:00" 0.75296
"2055/12/05; 00:00:00" 0.74731
"2055/12/06; 00:00:00" 0.73806
"2055/12/07; 00:00:00" 0.72343
"2055/12/08; 00:00:00" 0.73396
"2055/12/09; 00:00:00" 0.77357
"2055/12/10; 00:00:00" 0.81009
"2055/12/11; 00:00:00" 0.91924
"2055/12/12; 00:00:00" 1.0663
"2055/12/13; 00:00:00" 1.1311
"2055/12/14; 00:00:00" 1.1019
"2055/12/15; 00:00:00" 1.0605
"2055/12/16; 00:00:00" 0.99678
"2055/12/17; 00:00:00" 0.93388
"2055/12/18; 00:00:00" 0.86298
"2055/12/19; 00:00:00" 0.7999
"2055/12/20; 00:00:00" 0.72238
"2055/12/21; 00:00:00" 0.65505
"2055/12/22; 00:00:00" 0.60496
"2055/12/23; 00:00:00" 0.59823
"2055/12/24; 00:00:00" 0.59875
"2055/12/25; 00:00:00" 0.69332
"2055/12/26; 00:00:00" 0.84962
"2055/12/27; 00:00:00" 1.0031
"2055/12/28; 00:00:00" 1.1568
"2055/12/29; 00:00:00" 1.1706
"2055/12/30; 00:00:00" 1.1074
"2055/12/31; 00:00:00" 1.0812
"2056/01/01; 00:00:00" 1.1614
"2056/01/02; 00:00:00" 1.2856
"2056/01/03; 00:00:00" 1.3942
"2056/01/04; 00:00:00" 1.4423
"2056/01/05; 00:00:00" 1.3815
"2056/01/06; 00:00:00" 1.2837
"2056/01/07; 00:00:00" 1.1535
"2056/01/08; 00:00:00" 1.0303
"2056/01/09; 00:00:00" 0.94709
"2056/01/10; 00:00:00" 0.88876
"2056/01/11; 00:00:00" 0.83712
"2056/01/12; 00:00:00" 0.7972
"2056/01/13; 00:00:00" 0.74292
"2056/01/14; 00:00:00" 0.6998
"2056/01/15; 00:00:00" 0.65702
"2056/01/16; 00:00:00" 0.62901
"2056/01/17; 00:00:00" 0.61465
"2056/01/18; 00:00:00" 0.61467
"2056/01/19; 00:00:00" 0.65128
"2056/01/20; 00:00:00" 0.81907
"2056/01/21; 00:00:00" 0.92858
"2056/01/22; 00:00:00" 0.93472
"2056/01/23; 00:00:00" 0.89455
"2056/01/24; 00:00:00" 0.84473
"2056/01/25; 00:00:00" 0.79917
"2056/01/26; 00:00:00" 0.74972
"2056/01/27; 00:00:00" 0.69962
"2056/01/28; 00:00:00" 0.66562
"2056/01/29; 00:00:00" 0.65111
"2056/01/30; 00:00:00" 0.64454
"2056/01/31; 00:00:00" 0.62566
"2056/02/01; 00:00:00" 0.61237
"2056/02/02; 00:00:00" 0.60678
"2056/02/03; 00:00:00" 0.6085
"2056/02/04; 00:00:00" 0.62292
"2056/02/05; 00:00:00" 0.67016
"2056/02/06; 00:00:00" 0.90248
"2056/02/07; 00:00:00" 1.025
"2056/02/08; 00:00:00" 1.0577
"2056/02/09; 00:00:00" 1.0595
"2056/02/10; 00:00:00" 1.037
"2056/02/11; 00:00:00" 0.98246
"2056/02/12; 00:00:00" 0.92
"2056/02/13; 00:00:00" 0.8498
"2056/02/14; 00:00:00" 0.78343
"2056/02/15; 00:00:00" 0.72224
"2056/02/16; 00:00:00" 0.67103
"2056/02/17; 00:00:00" 0.63069
"2056/02/18; 00:00:00" 0.60596
"2056/02/19; 00:00:00" 0.59963
"2056/02/20; 00:00:00" 0.59904
"2056/02/21; 00:00:00" 0.60078
"2056/02/22; 00:00:00" 0.62456
"2056/02/23; 00:00:00" 0.65888
"2056/02/24; 00:00:00" 0.76406
"2056/02/25; 00:00:00" 0.91483
"2056/02/26; 00:00:00" 1.1539
"2056/02/27; 00:00:00" 1.3363
"2056/02/28; 00:00:00" 1.4603
"2056/02/29; 00:00:00" 1.5183
"2056/03/01; 00:00:00" 1.5978
"2056/03/02; 00:00:00" 1.6276
"2056/03/03; 00:00:00" 1.5309
"2056/03/04; 00:00:00" 1.4214
"2056/03/05; 00:00:00" 1.2989
"2056/03/06; 00:00:00" 1.1911
"2056/03/07; 00:00:00" 1.0775
"2056/03/08; 00:00:00" 0.98288
"2056/03/09; 00:00:00" 0.91998
"2056/03/10; 00:00:00" 0.86199
"2056/03/11; 00:00:00" 0.81856
"2056/03/12; 00:00:00" 0.76965
"2056/03/13; 00:00:00" 0.7184
"2056/03/14; 00:00:00" 0.68973
"2056/03/15; 00:00:00" 0.68505
"2056/03/16; 00:00:00" 0.70244
"2056/03/17; 00:00:00" 0.71834
"2056/03/18; 00:00:00" 0.73556
"2056/03/19; 00:00:00" 0.75455
"2056/03/20; 00:00:00" 0.75929
"2056/03/21; 00:00:00" 0.78962
"2056/03/22; 00:00:00" 0.84812
"2056/03/23; 00:00:00" 0.89736
"2056/03/24; 00:00:00" 0.90727
"2056/03/25; 00:00:00" 0.91254
"2056/03/26; 00:00:00" 0.89852
"2056/03/27; 00:00:00" 0.8796
"2056/03/28; 00:00:00" 0.87736
"2056/03/29; 00:00:00" 0.92247
"2056/03/30; 00:00:00" 0.94712
"2056/03/31; 00:00:00" 0.97233
"2056/04/01; 00:00:00" 0.98224
"2056/04/02; 00:00:00" 0.95587
"2056/04/03; 00:00:00" 0.92864
"2056/04/04; 00:00:00" 0.89651
"2056/04/05; 00:00:00" 0.87235
"2056/04/06; 00:00:00" 0.86171
"2056/04/07; 00:00:00" 0.84091
"2056/04/08; 00:00:00" 0.80315
"2056/04/09; 00:00:00" 0.75712
"2056/04/10; 00:00:00" 0.71428
"2056/04/11; 00:00:00" 0.67613
"2056/04/12; 00:00:00" 0.64529
"2056/04/13; 00:00:00" 0.62188
"2056/04/14; 00:00:00" 0.60942
"2056/04/15; 00:00:00" 0.60599
"2056/04/16; 00:00:00" 0.60206
"2056/04/17; 00:00:00" 0.60029
"2056/04/18; 00:00:00" 0.59961
"2056/04/19; 00:00:00" 0.59949
"2056/04/20; 00:00:00" 0.59969
"2056/04/21; 00:00:00" 0.60046
"2056/04/22; 00:00:00" 0.60169
"2056/04/23; 00:00:00" 0.60258
"2056/04/24; 00:00:00" 0.60351
"2056/04/25; 00:00:00" 0.6045
"2056/04/26; 00:00:00" 0.60506
"2056/04/27; 00:00:00" 0.60515
"2056/04/28; 00:00:00" 0.60566
"2056/04/29; 00:00:00" 0.60591
"2056/04/30; 00:00:00" 0.60584
"2056/05/01; 00:00:00" 0.60603
"2056/05/02; 00:00:00" 0.60547
"2056/05/03; 00:00:00" 0.60456
"2056/05/04; 00:00:00" 0.60327
"2056/05/05; 00:00:00" 0.60099
"2056/05/06; 00:00:00" 0.6
"2056/05/07; 00:00:00" 0.62477
"2056/05/08; 00:00:00" 0.65914
"2056/05/09; 00:00:00" 0.69645
"2056/05/10; 00:00:00" 0.69017
"2056/05/11; 00:00:00" 0.66657
"2056/05/12; 00:00:00" 0.64378
"2056/05/13; 00:00:00" 0.66267
"2056/05/14; 00:00:00" 0.70197
"2056/05/15; 00:00:00" 0.72076
"2056/05/16; 00:00:00" 0.77326
"2056/05/17; 00:00:00" 0.79797
"2056/05/18; 00:00:00" 0.76826
"2056/05/19; 00:00:00" 0.72757
"2056/05/20; 00:00:00" 0.70076
"2056/05/21; 00:00:00" 0.69339
"2056/05/22; 00:00:00" 0.69179
"2056/05/23; 00:00:00" 0.66008
"2056/05/24; 00:00:00" 0.61624
"2056/05/25; 00:00:00" 0.60127
"2056/05/26; 00:00:00" 0.60076
"2056/05/27; 00:00:00" 0.60105
"2056/05/28; 00:00:00" 0.61059
"2056/05/29; 00:00:00" 0.62897
"2056/05/30; 00:00:00" 0.6488
"2056/05/31; 00:00:00" 0.66652
"2056/06/01; 00:00:00" 0.70094
"2056/06/02; 00:00:00" 0.77105
"2056/06/03; 00:00:00" 0.83994
"2056/06/04; 00:00:00" 0.86145
"2056/06/05; 00:00:00" 0.84331
"2056/06/06; 00:00:00" 0.82833
"2056/06/07; 00:00:00" 0.83874
"2056/06/08; 00:00:00" 0.83942
"2056/06/09; 00:00:00" 0.82117
"2056/06/10; 00:00:00" 0.82136
"2056/06/11; 00:00:00" 0.85682
"2056/06/12; 00:00:00" 0.88572
"2056/06/13; 00:00:00" 0.88698
"2056/06/14; 00:00:00" 0.85272
"2056/06/15; 00:00:00" 0.80716
"2056/06/16; 00:00:00" 0.76819
"2056/06/17; 00:00:00" 0.75214
"2056/06/18; 00:00:00" 0.75307
"2056/06/19; 00:00:00" 0.75151
"2056/06/20; 00:00:00" 0.7979
"2056/06/21; 00:00:00" 0.87282
"2056/06/22; 00:00:00" 0.92581
"2056/06/23; 00:00:00" 0.94117
"2056/06/24; 00:00:00" 0.92931
"2056/06/25; 00:00:00" 0.89472
"2056/06/26; 00:00:00" 0.84946
"2056/06/27; 00:00:00" 0.80633
"2056/06/28; 00:00:00" 0.75234
"2056/06/29; 00:00:00" 0.69239
"2056/06/30; 00:00:00" 0.63697
"2056/07/01; 00:00:00" 0.61046
"2056/07/02; 00:00:00" 0.60265
"2056/07/03; 00:00:00" 0.60235
"2056/07/04; 00:00:00" 0.60238
"2056/07/05; 00:00:00" 0.60206
"2056/07/06; 00:00:00" 0.60228
"2056/07/07; 00:00:00" 0.60251
"2056/07/08; 00:00:00" 0.60215
"2056/07/09; 00:00:00" 0.60181
"2056/07/10; 00:00:00" 0.60186
"2056/07/11; 00:00:00" 0.60204
"2056/07/12; 00:00:00" 0.60222
"2056/07/13; 00:00:00" 0.6029
"2056/07/14; 00:00:00" 0.60304
"2056/07/15; 00:00:00" 0.60307
"2056/07/16; 00:00:00" 0.60278
"2056/07/17; 00:00:00" 0.60263
"2056/07/18; 00:00:00" 0.60311
"2056/07/19; 00:00:00" 0.6036
"2056/07/20; 00:00:00" 0.60388
"2056/07/21; 00:00:00" 0.60403
"2056/07/22; 00:00:00" 0.60402
"2056/07/23; 00:00:00" 0.60503
"2056/07/24; 00:00:00" 0.60545
"2056/07/25; 00:00:00" 0.60319
"2056/07/26; 00:00:00" 0.60293
"2056/07/27; 00:00:00" 0.6456
"2056/07/28; 00:00:00" 0.6564
"2056/07/29; 00:00:00" 0.66041
"2056/07/30; 00:00:00" 0.67142
"2056/07/31; 00:00:00" 0.67609
"2056/08/01; 00:00:00" 0.70192
"2056/08/02; 00:00:00" 0.74648
"2056/08/03; 00:00:00" 0.7668
"2056/08/04; 00:00:00" 0.78656
"2056/08/05; 00:00:00" 0.79273
"2056/08/06; 00:00:00" 0.78952
"2056/08/07; 00:00:00" 0.79668
"2056/08/08; 00:00:00" 0.83395
"2056/08/09; 00:00:00" 0.85825
"2056/08/10; 00:00:00" 0.87247
"2056/08/11; 00:00:00" 0.86797
"2056/08/12; 00:00:00" 0.84103
"2056/08/13; 00:00:00" 0.80698
"2056/08/14; 00:00:00" 0.79701
"2056/08/15; 00:00:00" 0.8341
"2056/08/16; 00:00:00" 0.87834
"2056/08/17; 00:00:00" 0.93616
"2056/08/18; 00:00:00" 0.97012
"2056/08/19; 00:00:00" 0.9969
"2056/08/20; 00:00:00" 0.99758
"2056/08/21; 00:00:00" 0.96234
"2056/08/22; 00:00:00" 0.9335
"2056/08/23; 00:00:00" 0.89651
"2056/08/24; 00:00:00" 0.83628
"2056/08/25; 00:00:00" 0.81283
"2056/08/26; 00:00:00" 0.81928
"2056/08/27; 00:00:00" 0.84493
"2056/08/28; 00:00:00" 0.87793
"2056/08/29; 00:00:00" 0.9051
"2056/08/30; 00:00:00" 0.93787
"2056/08/31; 00:00:00" 0.99691
"2056/09/01; 00:00:00" 1.0365
"2056/09/02; 00:00:00" 1.0363
"2056/09/03; 00:00:00" 1.0125
"2056/09/04; 00:00:00" 0.97812
"2056/09/05; 00:00:00" 0.93563
"2056/09/06; 00:00:00" 0.88726
"2056/09/07; 00:00:00" 0.83978
"2056/09/08; 00:00:00" 0.80603
"2056/09/09; 00:00:00" 0.80582
"2056/09/10; 00:00:00" 0.79544
"2056/09/11; 00:00:00" 0.76399
"2056/09/12; 00:00:00" 0.73259
"2056/09/13; 00:00:00" 0.70785
"2056/09/14; 00:00:00" 0.68973
"2056/09/15; 00:00:00" 0.70392
"2056/09/16; 00:00:00" 0.72128
"2056/09/17; 00:00:00" 0.72392
"2056/09/18; 00:00:00" 0.68441
"2056/09/19; 00:00:00" 0.63596
"2056/09/20; 00:00:00" 0.60926
"2056/09/21; 00:00:00" 0.60497
"2056/09/22; 00:00:00" 0.60434
"2056/09/23; 00:00:00" 0.60397
"2056/09/24; 00:00:00" 0.60397
"2056/09/25; 00:00:00" 0.60402
"2056/09/26; 00:00:00" 0.60404
"2056/09/27; 00:00:00" 0.60411
"2056/09/28; 00:00:00" 0.62575
"2056/09/29; 00:00:00" 0.75382
"2056/09/30; 00:00:00" 0.76978
"2056/10/01; 00:00:00" 0.72746
"2056/10/02; 00:00:00" 0.70295
"2056/10/03; 00:00:00" 0.67593
"2056/10/04; 00:00:00" 0.66232
"2056/10/05; 00:00:00" 0.62982
"2056/10/06; 00:00:00" 0.60729
"2056/10/07; 00:00:00" 0.60491
"2056/10/08; 00:00:00" 0.60438
"2056/10/09; 00:00:00" 0.60453
"2056/10/10; 00:00:00" 0.60487
"2056/10/11; 00:00:00" 0.60567
"2056/10/12; 00:00:00" 0.60689
"2056/10/13; 00:00:00" 0.60821
"2056/10/14; 00:00:00" 0.60977
"2056/10/15; 00:00:00" 0.61042
"2056/10/16; 00:00:00" 0.61014
"2056/10/17; 00:00:00" 0.61092
"2056/10/18; 00:00:00" 0.61091
"2056/10/19; 00:00:00" 0.60934
"2056/10/20; 00:00:00" 0.60907
"2056/10/21; 00:00:00" 0.60917
"2056/10/22; 00:00:00" 0.60928
"2056/10/23; 00:00:00" 0.60762
"2056/10/24; 00:00:00" 0.6064
"2056/10/25; 00:00:00" 0.60684
"2056/10/26; 00:00:00" 0.60754
"2056/10/27; 00:00:00" 0.6067
"2056/10/28; 00:00:00" 0.60545
"2056/10/29; 00:00:00" 0.60522
"2056/10/30; 00:00:00" 0.6055
"2056/10/31; 00:00:00" 0.60634
"2056/11/01; 00:00:00" 0.60727
"2056/11/02; 00:00:00" 0.60771
"2056/11/03; 00:00:00" 0.60803
"2056/11/04; 00:00:00" 0.60845
"2056/11/05; 00:00:00" 0.60946
"2056/11/06; 00:00:00" 0.60786
"2056/11/07; 00:00:00" 0.60631
"2056/11/08; 00:00:00" 0.60562
"2056/11/09; 00:00:00" 0.6057
"2056/11/10; 00:00:00" 0.66178
"2056/11/11; 00:00:00" 0.73155
"2056/11/12; 00:00:00" 0.79495
"2056/11/13; 00:00:00" 0.9432
"2056/11/14; 00:00:00" 1.154
"2056/11/15; 00:00:00" 1.2561
"2056/11/16; 00:00:00" 1.2138
"2056/11/17; 00:00:00" 1.1298
"2056/11/18; 00:00:00" 1.129
"2056/11/19; 00:00:00" 1.1133
"2056/11/20; 00:00:00" 1.0469
"2056/11/21; 00:00:00" 0.97383
"2056/11/22; 00:00:00" 0.91508
"2056/11/23; 00:00:00" 0.85426
"2056/11/24; 00:00:00" 0.81696
"2056/11/25; 00:00:00" 0.81364
"2056/11/26; 00:00:00" 0.81197
"2056/11/27; 00:00:00" 0.80236
"2056/11/28; 00:00:00" 0.80066
"2056/11/29; 00:00:00" 0.79231
"2056/11/30; 00:00:00" 0.74684
"2056/12/01; 00:00:00" 0.70346
"2056/12/02; 00:00:00" 0.65762
"2056/12/03; 00:00:00" 0.62156
"2056/12/04; 00:00:00" 0.60802
"2056/12/05; 00:00:00" 0.6082
"2056/12/06; 00:00:00" 0.6066
"2056/12/07; 00:00:00" 0.60618
"2056/12/08; 00:00:00" 0.60706
"2056/12/09; 00:00:00" 0.90011
"2056/12/10; 00:00:00" 1.2843
"2056/12/11; 00:00:00" 1.5273
"2056/12/12; 00:00:00" 1.6884
"2056/12/13; 00:00:00" 1.7074
"2056/12/14; 00:00:00" 1.6537
"2056/12/15; 00:00:00" 1.5158
"2056/12/16; 00:00:00" 1.3639
"2056/12/17; 00:00:00" 1.2418
"2056/12/18; 00:00:00" 1.1238
"2056/12/19; 00:00:00" 1.038
"2056/12/20; 00:00:00" 0.97564
"2056/12/21; 00:00:00" 0.94901
"2056/12/22; 00:00:00" 0.97594
"2056/12/23; 00:00:00" 1.1305
"2056/12/24; 00:00:00" 1.3185
"2056/12/25; 00:00:00" 1.4734
"2056/12/26; 00:00:00" 1.5118
"2056/12/27; 00:00:00" 1.4086
"2056/12/28; 00:00:00" 1.2879
"2056/12/29; 00:00:00" 1.1756
"2056/12/30; 00:00:00" 1.0868
"2056/12/31; 00:00:00" 1.0579
"2057/01/01; 00:00:00" 1.0239
"2057/01/02; 00:00:00" 1.0018
"2057/01/03; 00:00:00" 0.97359
"2057/01/04; 00:00:00" 0.94132
"2057/01/05; 00:00:00" 0.92363
"2057/01/06; 00:00:00" 0.94561
"2057/01/07; 00:00:00" 1.1499
"2057/01/08; 00:00:00" 1.5905
"2057/01/09; 00:00:00" 1.9822
"2057/01/10; 00:00:00" 2.1981
"2057/01/11; 00:00:00" 2.245
"2057/01/12; 00:00:00" 2.1895
"2057/01/13; 00:00:00" 2.1149
"2057/01/14; 00:00:00" 2.2122
"2057/01/15; 00:00:00" 2.3088
"2057/01/16; 00:00:00" 2.3087
"2057/01/17; 00:00:00" 2.2027
"2057/01/18; 00:00:00" 2.0336
"2057/01/19; 00:00:00" 1.8653
"2057/01/20; 00:00:00" 1.7269
"2057/01/21; 00:00:00" 1.5978
"2057/01/22; 00:00:00" 1.4599
"2057/01/23; 00:00:00" 1.3229
"2057/01/24; 00:00:00" 1.2495
"2057/01/25; 00:00:00" 1.1954
"2057/01/26; 00:00:00" 1.1479
"2057/01/27; 00:00:00" 1.1141
"2057/01/28; 00:00:00" 1.0922
"2057/01/29; 00:00:00" 1.0648
"2057/01/30; 00:00:00" 1.0146
"2057/01/31; 00:00:00" 0.96935
"2057/02/01; 00:00:00" 0.92788
"2057/02/02; 00:00:00" 0.89582
"2057/02/03; 00:00:00" 0.86679
"2057/02/04; 00:00:00" 0.85197
"2057/02/05; 00:00:00" 0.83154
"2057/02/06; 00:00:00" 0.81266
"2057/02/07; 00:00:00" 0.81084
"2057/02/08; 00:00:00" 0.82038
"2057/02/09; 00:00:00" 0.80961
"2057/02/10; 00:00:00" 0.79895
"2057/02/11; 00:00:00" 0.811
"2057/02/12; 00:00:00" 0.86351
"2057/02/13; 00:00:00" 0.91421
"2057/02/14; 00:00:00" 0.92932
"2057/02/15; 00:00:00" 0.93618
"2057/02/16; 00:00:00" 0.92884
"2057/02/17; 00:00:00" 0.90872
"2057/02/18; 00:00:00" 0.87047
"2057/02/19; 00:00:00" 0.82351
"2057/02/20; 00:00:00" 0.77803
"2057/02/21; 00:00:00" 0.73971
"2057/02/22; 00:00:00" 0.70804
"2057/02/23; 00:00:00" 0.68702
"2057/02/24; 00:00:00" 0.67677
"2057/02/25; 00:00:00" 0.66521
"2057/02/26; 00:00:00" 0.65082
"2057/02/27; 00:00:00" 0.6705
"2057/02/28; 00:00:00" 0.67539
"2057/03/01; 00:00:00" 0.68127
"2057/03/02; 00:00:00" 0.68442
"2057/03/03; 00:00:00" 0.67548
"2057/03/04; 00:00:00" 0.65418
"2057/03/05; 00:00:00" 0.63928
"2057/03/06; 00:00:00" 0.62146
"2057/03/07; 00:00:00" 0.61367
"2057/03/08; 00:00:00" 0.61024
"2057/03/09; 00:00:00" 0.60929
"2057/03/10; 00:00:00" 0.60889
"2057/03/11; 00:00:00" 0.60883
"2057/03/12; 00:00:00" 0.60895
"2057/03/13; 00:00:00" 0.60927
"2057/03/14; 00:00:00" 0.60958
"2057/03/15; 00:00:00" 0.60982
"2057/03/16; 00:00:00" 0.61028
"2057/03/17; 00:00:00" 0.61076
"2057/03/18; 00:00:00" 0.61102
"2057/03/19; 00:00:00" 0.61083
"2057/03/20; 00:00:00" 0.61058
"2057/03/21; 00:00:00" 0.60922
"2057/03/22; 00:00:00" 0.60941
"2057/03/23; 00:00:00" 0.6095
"2057/03/24; 00:00:00" 0.60925
"2057/03/25; 00:00:00" 0.60933
"2057/03/26; 00:00:00" 0.61015
"2057/03/27; 00:00:00" 0.6115
"2057/03/28; 00:00:00" 0.61222
"2057/03/29; 00:00:00" 0.61302
"2057/03/30; 00:00:00" 0.61331
"2057/03/31; 00:00:00" 0.61309
"2057/04/01; 00:00:00" 0.61325
"2057/04/02; 00:00:00" 0.61412
"2057/04/03; 00:00:00" 0.61353
"2057/04/04; 00:00:00" 0.61237
"2057/04/05; 00:00:00" 0.61297
"2057/04/06; 00:00:00" 0.6131
"2057/04/07; 00:00:00" 0.61214
"2057/04/08; 00:00:00" 0.61099
"2057/04/09; 00:00:00" 0.61152
"2057/04/10; 00:00:00" 0.61323
"2057/04/11; 00:00:00" 0.61436
"2057/04/12; 00:00:00" 0.61495
"2057/04/13; 00:00:00" 0.61582
"2057/04/14; 00:00:00" 0.6166
"2057/04/15; 00:00:00" 0.61693
"2057/04/16; 00:00:00" 0.61768
"2057/04/17; 00:00:00" 0.61867
"2057/04/18; 00:00:00" 0.61989
"2057/04/19; 00:00:00" 0.62054
"2057/04/20; 00:00:00" 0.62151
"2057/04/21; 00:00:00" 0.62278
"2057/04/22; 00:00:00" 0.62568
"2057/04/23; 00:00:00" 0.62935
"2057/04/24; 00:00:00" 0.6325
"2057/04/25; 00:00:00" 0.63776
"2057/04/26; 00:00:00" 0.64085
"2057/04/27; 00:00:00" 0.63839
"2057/04/28; 00:00:00" 0.63369
"2057/04/29; 00:00:00" 0.63428
"2057/04/30; 00:00:00" 0.63603
"2057/05/01; 00:00:00" 0.63742
"2057/05/02; 00:00:00" 0.64455
"2057/05/03; 00:00:00" 0.65464
"2057/05/04; 00:00:00" 0.65634
"2057/05/05; 00:00:00" 0.66074
"2057/05/06; 00:00:00" 0.66242
"2057/05/07; 00:00:00" 0.67989
"2057/05/08; 00:00:00" 0.69744
"2057/05/09; 00:00:00" 0.734
"2057/05/10; 00:00:00" 0.75326
"2057/05/11; 00:00:00" 0.75329
"2057/05/12; 00:00:00" 0.75332
"2057/05/13; 00:00:00" 0.75335
"2057/05/14; 00:00:00" 0.75338
"2057/05/15; 00:00:00" 0.75341
"2057/05/16; 00:00:00" 0.75344
"2057/05/17; 00:00:00" 0.71434
"2057/05/18; 00:00:00" 0.66678
"2057/05/19; 00:00:00" 0.63894
"2057/05/20; 00:00:00" 0.63418
"2057/05/21; 00:00:00" 0.63433
"2057/05/22; 00:00:00" 0.63857
"2057/05/23; 00:00:00" 0.64226
"2057/05/24; 00:00:00" 0.65157
"2057/05/25; 00:00:00" 0.646
"2057/05/26; 00:00:00" 0.66205
"2057/05/27; 00:00:00" 0.75378
"2057/05/28; 00:00:00" 0.75381
"2057/05/29; 00:00:00" 0.75384
"2057/05/30; 00:00:00" 0.75387
"2057/05/31; 00:00:00" 0.7539
"2057/06/01; 00:00:00" 0.66056
"2057/06/02; 00:00:00" 0.65735
"2057/06/03; 00:00:00" 0.64684
"2057/06/04; 00:00:00" 0.62904
"2057/06/05; 00:00:00" 0.62053
"2057/06/06; 00:00:00" 0.61925
"2057/06/07; 00:00:00" 0.6194
"2057/06/08; 00:00:00" 0.61773
"2057/06/09; 00:00:00" 0.61636
"2057/06/10; 00:00:00" 0.61657
"2057/06/11; 00:00:00" 0.61776
"2057/06/12; 00:00:00" 0.61955
"2057/06/13; 00:00:00" 0.62287
"2057/06/14; 00:00:00" 0.62462
"2057/06/15; 00:00:00" 0.62652
"2057/06/16; 00:00:00" 0.62526
"2057/06/17; 00:00:00" 0.62607
"2057/06/18; 00:00:00" 0.62591
"2057/06/19; 00:00:00" 0.62582
"2057/06/20; 00:00:00" 0.62139
"2057/06/21; 00:00:00" 0.61685
"2057/06/22; 00:00:00" 0.61234
"2057/06/23; 00:00:00" 0.61226
"2057/06/24; 00:00:00" 0.61455
"2057/06/25; 00:00:00" 0.61458
"2057/06/26; 00:00:00" 0.61404
"2057/06/27; 00:00:00" 0.61257
"2057/06/28; 00:00:00" 0.61208
"2057/06/29; 00:00:00" 0.61291
"2057/06/30; 00:00:00" 0.61521
"2057/07/01; 00:00:00" 0.61644
"2057/07/02; 00:00:00" 0.61611
"2057/07/03; 00:00:00" 0.61251
"2057/07/04; 00:00:00" 0.61361
"2057/07/05; 00:00:00" 0.61309
"2057/07/06; 00:00:00" 0.61232
"2057/07/07; 00:00:00" 0.61336
"2057/07/08; 00:00:00" 0.61591
"2057/07/09; 00:00:00" 0.61844
"2057/07/10; 00:00:00" 0.61821
"2057/07/11; 00:00:00" 0.61581
"2057/07/12; 00:00:00" 0.61481
"2057/07/13; 00:00:00" 0.61467
"2057/07/14; 00:00:00" 0.61413
"2057/07/15; 00:00:00" 0.61321
"2057/07/16; 00:00:00" 0.61311
"2057/07/17; 00:00:00" 0.67004
"2057/07/18; 00:00:00" 0.67928
"2057/07/19; 00:00:00" 0.65577
"2057/07/20; 00:00:00" 0.64738
"2057/07/21; 00:00:00" 0.65807
"2057/07/22; 00:00:00" 0.69252
"2057/07/23; 00:00:00" 0.74679
"2057/07/24; 00:00:00" 0.79811
"2057/07/25; 00:00:00" 0.78098
"2057/07/26; 00:00:00" 0.75644
"2057/07/27; 00:00:00" 0.76414
"2057/07/28; 00:00:00" 0.7647
"2057/07/29; 00:00:00" 0.74441
"2057/07/30; 00:00:00" 0.70164
"2057/07/31; 00:00:00" 0.67967
"2057/08/01; 00:00:00" 0.66723
"2057/08/02; 00:00:00" 0.64396
"2057/08/03; 00:00:00" 0.62072
"2057/08/04; 00:00:00" 0.61499
"2057/08/05; 00:00:00" 0.6141
"2057/08/06; 00:00:00" 0.61393
"2057/08/07; 00:00:00" 0.61743
"2057/08/08; 00:00:00" 0.65134
"2057/08/09; 00:00:00" 0.67984
"2057/08/10; 00:00:00" 0.69547
"2057/08/11; 00:00:00" 0.67898
"2057/08/12; 00:00:00" 0.65869
"2057/08/13; 00:00:00" 0.64635
"2057/08/14; 00:00:00" 0.65916
"2057/08/15; 00:00:00" 0.63598
"2057/08/16; 00:00:00" 0.6186
"2057/08/17; 00:00:00" 0.6188
"2057/08/18; 00:00:00" 0.67283
"2057/08/19; 00:00:00" 0.70447
"2057/08/20; 00:00:00" 0.64869
"2057/08/21; 00:00:00" 0.62457
"2057/08/22; 00:00:00" 0.61586
"2057/08/23; 00:00:00" 0.61442
"2057/08/24; 00:00:00" 0.61378
"2057/08/25; 00:00:00" 0.61433
"2057/08/26; 00:00:00" 0.61388
"2057/08/27; 00:00:00" 0.6149
"2057/08/28; 00:00:00" 0.63594
"2057/08/29; 00:00:00" 0.62774
"2057/08/30; 00:00:00" 0.61561
"2057/08/31; 00:00:00" 0.61399
"2057/09/01; 00:00:00" 0.61475
"2057/09/02; 00:00:00" 0.61728
"2057/09/03; 00:00:00" 0.6196
"2057/09/04; 00:00:00" 0.61993
"2057/09/05; 00:00:00" 0.62146
"2057/09/06; 00:00:00" 0.62064
"2057/09/07; 00:00:00" 0.61774
"2057/09/08; 00:00:00" 0.61465
"2057/09/09; 00:00:00" 0.61439
"2057/09/10; 00:00:00" 0.61431
"2057/09/11; 00:00:00" 0.61431
"2057/09/12; 00:00:00" 0.61437
"2057/09/13; 00:00:00" 0.61449
"2057/09/14; 00:00:00" 0.61448
"2057/09/15; 00:00:00" 0.61646
"2057/09/16; 00:00:00" 0.61912
"2057/09/17; 00:00:00" 0.62108
"2057/09/18; 00:00:00" 0.62128
"2057/09/19; 00:00:00" 0.62241
"2057/09/20; 00:00:00" 0.62205
"2057/09/21; 00:00:00" 0.61978
"2057/09/22; 00:00:00" 0.61801
"2057/09/23; 00:00:00" 0.61791
"2057/09/24; 00:00:00" 0.61927
"2057/09/25; 00:00:00" 0.62051
"2057/09/26; 00:00:00" 0.62152
"2057/09/27; 00:00:00" 0.62331
"2057/09/28; 00:00:00" 0.62564
"2057/09/29; 00:00:00" 0.62768
"2057/09/30; 00:00:00" 0.63017
"2057/10/01; 00:00:00" 0.63826
"2057/10/02; 00:00:00" 0.6417
"2057/10/03; 00:00:00" 0.64368
"2057/10/04; 00:00:00" 0.6484
"2057/10/05; 00:00:00" 0.66039
"2057/10/06; 00:00:00" 0.65465
"2057/10/07; 00:00:00" 0.65082
"2057/10/08; 00:00:00" 0.65081
"2057/10/09; 00:00:00" 0.64243
"2057/10/10; 00:00:00" 0.63046
"2057/10/11; 00:00:00" 0.62577
"2057/10/12; 00:00:00" 0.61685
"2057/10/13; 00:00:00" 0.61665
"2057/10/14; 00:00:00" 0.71998
"2057/10/15; 00:00:00" 0.7445
"2057/10/16; 00:00:00" 0.72642
"2057/10/17; 00:00:00" 0.68568
"2057/10/18; 00:00:00" 0.63856
"2057/10/19; 00:00:00" 0.61735
"2057/10/20; 00:00:00" 0.61582
"2057/10/21; 00:00:00" 0.61562
"2057/10/22; 00:00:00" 0.61584
"2057/10/23; 00:00:00" 0.61576
"2057/10/24; 00:00:00" 0.61561
"2057/10/25; 00:00:00" 0.6167
"2057/10/26; 00:00:00" 0.61981
"2057/10/27; 00:00:00" 0.62211
"2057/10/28; 00:00:00" 0.62439
"2057/10/29; 00:00:00" 0.62677
"2057/10/30; 00:00:00" 0.62962
"2057/10/31; 00:00:00" 0.63275
"2057/11/01; 00:00:00" 0.63441
"2057/11/02; 00:00:00" 0.63944
"2057/11/03; 00:00:00" 0.64467
"2057/11/04; 00:00:00" 0.65336
"2057/11/05; 00:00:00" 0.66402
"2057/11/06; 00:00:00" 0.67533
"2057/11/07; 00:00:00" 0.70992
"2057/11/08; 00:00:00" 0.75525
"2057/11/09; 00:00:00" 0.7588
"2057/11/10; 00:00:00" 0.75883
"2057/11/11; 00:00:00" 0.75886
"2057/11/12; 00:00:00" 0.75889
"2057/11/13; 00:00:00" 0.75892
"2057/11/14; 00:00:00" 0.75895
"2057/11/15; 00:00:00" 0.75898
"2057/11/16; 00:00:00" 0.75901
"2057/11/17; 00:00:00" 0.75904
"2057/11/18; 00:00:00" 0.75907
"2057/11/19; 00:00:00" 0.7591
"2057/11/20; 00:00:00" 0.75913
"2057/11/21; 00:00:00" 0.75916
"2057/11/22; 00:00:00" 0.75919
"2057/11/23; 00:00:00" 0.75922
"2057/11/24; 00:00:00" 0.75926
"2057/11/25; 00:00:00" 0.75929
"2057/11/26; 00:00:00" 0.75932
"2057/11/27; 00:00:00" 0.75935
"2057/11/28; 00:00:00" 0.75938
"2057/11/29; 00:00:00" 0.75941
"2057/11/30; 00:00:00" 0.75944
"2057/12/01; 00:00:00" 0.75947
"2057/12/02; 00:00:00" 0.7595
"2057/12/03; 00:00:00" 0.75953
"2057/12/04; 00:00:00" 0.75956
"2057/12/05; 00:00:00" 0.75959
"2057/12/06; 00:00:00" 0.62931
"2057/12/07; 00:00:00" 0.61731
"2057/12/08; 00:00:00" 0.61927
"2057/12/09; 00:00:00" 0.71718
"2057/12/10; 00:00:00" 0.82746
"2057/12/11; 00:00:00" 0.89015
"2057/12/12; 00:00:00" 0.91143
"2057/12/13; 00:00:00" 0.94738
"2057/12/14; 00:00:00" 0.94357
"2057/12/15; 00:00:00" 0.94759
"2057/12/16; 00:00:00" 1.0087
"2057/12/17; 00:00:00" 1.1666
"2057/12/18; 00:00:00" 1.3298
"2057/12/19; 00:00:00" 1.4385
"2057/12/20; 00:00:00" 1.4147
"2057/12/21; 00:00:00" 1.2898
"2057/12/22; 00:00:00" 1.1982
"2057/12/23; 00:00:00" 1.1651
"2057/12/24; 00:00:00" 1.1913
"2057/12/25; 00:00:00" 1.2568
"2057/12/26; 00:00:00" 1.3098
"2057/12/27; 00:00:00" 1.2936
"2057/12/28; 00:00:00" 1.2191
"2057/12/29; 00:00:00" 1.1128
"2057/12/30; 00:00:00" 1.0689
"2057/12/31; 00:00:00" 1.0675
"2058/01/01; 00:00:00" 1.107
"2058/01/02; 00:00:00" 1.2014
"2058/01/03; 00:00:00" 1.3258
"2058/01/04; 00:00:00" 1.4924
"2058/01/05; 00:00:00" 1.5813
"2058/01/06; 00:00:00" 1.7094
"2058/01/07; 00:00:00" 1.8793
"2058/01/08; 00:00:00" 1.9426
"2058/01/09; 00:00:00" 1.9242
"2058/01/10; 00:00:00" 1.7899
"2058/01/11; 00:00:00" 1.6885
"2058/01/12; 00:00:00" 1.5547
"2058/01/13; 00:00:00" 1.4423
"2058/01/14; 00:00:00" 1.3213
"2058/01/15; 00:00:00" 1.2359
"2058/01/16; 00:00:00" 1.1518
"2058/01/17; 00:00:00" 1.0838
"2058/01/18; 00:00:00" 1.0299
"2058/01/19; 00:00:00" 1.0427
"2058/01/20; 00:00:00" 1.1022
"2058/01/21; 00:00:00" 1.2259
"2058/01/22; 00:00:00" 1.3817
"2058/01/23; 00:00:00" 1.5538
"2058/01/24; 00:00:00" 1.6639
"2058/01/25; 00:00:00" 1.6739
"2058/01/26; 00:00:00" 1.5996
"2058/01/27; 00:00:00" 1.5115
"2058/01/28; 00:00:00" 1.3719
"2058/01/29; 00:00:00" 1.2659
"2058/01/30; 00:00:00" 1.1797
"2058/01/31; 00:00:00" 1.123
"2058/02/01; 00:00:00" 1.0631
"2058/02/02; 00:00:00" 0.99604
"2058/02/03; 00:00:00" 0.94472
"2058/02/04; 00:00:00" 0.9017
"2058/02/05; 00:00:00" 0.84954
"2058/02/06; 00:00:00" 0.79876
"2058/02/07; 00:00:00" 0.72258
"2058/02/08; 00:00:00" 0.64751
"2058/02/09; 00:00:00" 0.62529
"2058/02/10; 00:00:00" 0.6201
"2058/02/11; 00:00:00" 0.6193
"2058/02/12; 00:00:00" 0.619
"2058/02/13; 00:00:00" 0.61899
"2058/02/14; 00:00:00" 0.61904
"2058/02/15; 00:00:00" 0.61904
"2058/02/16; 00:00:00" 0.61957
"2058/02/17; 00:00:00" 0.62758
"2058/02/18; 00:00:00" 0.65926
"2058/02/19; 00:00:00" 0.68447
"2058/02/20; 00:00:00" 0.69858
"2058/02/21; 00:00:00" 0.72855
"2058/02/22; 00:00:00" 0.73523
"2058/02/23; 00:00:00" 0.71382
"2058/02/24; 00:00:00" 0.67419
"2058/02/25; 00:00:00" 0.64445
"2058/02/26; 00:00:00" 0.64853
"2058/02/27; 00:00:00" 0.65234
"2058/02/28; 00:00:00" 0.67284
"2058/03/01; 00:00:00" 0.69641
"2058/03/02; 00:00:00" 0.69648
"2058/03/03; 00:00:00" 0.68536
"2058/03/04; 00:00:00" 0.66651
"2058/03/05; 00:00:00" 0.67208
"2058/03/06; 00:00:00" 0.68541
"2058/03/07; 00:00:00" 0.69562
"2058/03/08; 00:00:00" 0.71024
"2058/03/09; 00:00:00" 0.71852
"2058/03/10; 00:00:00" 0.70598
"2058/03/11; 00:00:00" 0.6832
"2058/03/12; 00:00:00" 0.66766
"2058/03/13; 00:00:00" 0.65263
"2058/03/14; 00:00:00" 0.63971
"2058/03/15; 00:00:00" 0.63076
"2058/03/16; 00:00:00" 0.62142
"2058/03/17; 00:00:00" 0.62058
"2058/03/18; 00:00:00" 0.62043
"2058/03/19; 00:00:00" 0.62018
"2058/03/20; 00:00:00" 0.6202
"2058/03/21; 00:00:00" 0.62035
"2058/03/22; 00:00:00" 0.62053
"2058/03/23; 00:00:00" 0.62061
"2058/03/24; 00:00:00" 0.6207
"2058/03/25; 00:00:00" 0.62068
"2058/03/26; 00:00:00" 0.62044
"2058/03/27; 00:00:00" 0.62033
"2058/03/28; 00:00:00" 0.6203
"2058/03/29; 00:00:00" 0.62041
"2058/03/30; 00:00:00" 0.6208
"2058/03/31; 00:00:00" 0.62128
"2058/04/01; 00:00:00" 0.62189
"2058/04/02; 00:00:00" 0.62184
"2058/04/03; 00:00:00" 0.62177
"2058/04/04; 00:00:00" 0.62216
"2058/04/05; 00:00:00" 0.62227
"2058/04/06; 00:00:00" 0.62258
"2058/04/07; 00:00:00" 0.62251
"2058/04/08; 00:00:00" 0.62124
"2058/04/09; 00:00:00" 0.62067
"2058/04/10; 00:00:00" 0.62131
"2058/04/11; 00:00:00" 0.62147
"2058/04/12; 00:00:00" 0.62136
"2058/04/13; 00:00:00" 0.62192
"2058/04/14; 00:00:00" 0.62219
"2058/04/15; 00:00:00" 0.62251
"2058/04/16; 00:00:00" 0.62318
"2058/04/17; 00:00:00" 0.62425
"2058/04/18; 00:00:00" 0.62316
"2058/04/19; 00:00:00" 0.62384
"2058/04/20; 00:00:00" 0.66103
"2058/04/21; 00:00:00" 0.69057
"2058/04/22; 00:00:00" 0.68103
"2058/04/23; 00:00:00" 0.65941
"2058/04/24; 00:00:00" 0.64692
"2058/04/25; 00:00:00" 0.64982
"2058/04/26; 00:00:00" 0.66302
"2058/04/27; 00:00:00" 0.6797
"2058/04/28; 00:00:00" 0.71648
"2058/04/29; 00:00:00" 0.77451
"2058/04/30; 00:00:00" 0.74788
"2058/05/01; 00:00:00" 0.71425
"2058/05/02; 00:00:00" 0.68563
"2058/05/03; 00:00:00" 0.67098
"2058/05/04; 00:00:00" 0.71665
"2058/05/05; 00:00:00" 0.78538
"2058/05/06; 00:00:00" 0.79932
"2058/05/07; 00:00:00" 0.80204
"2058/05/08; 00:00:00" 0.83329
"2058/05/09; 00:00:00" 0.86691
"2058/05/10; 00:00:00" 0.86104
"2058/05/11; 00:00:00" 0.83994
"2058/05/12; 00:00:00" 0.80625
"2058/05/13; 00:00:00" 0.75775
"2058/05/14; 00:00:00" 0.74958
"2058/05/15; 00:00:00" 0.74362
"2058/05/16; 00:00:00" 0.75723
"2058/05/17; 00:00:00" 0.76522
"2058/05/18; 00:00:00" 0.76178
"2058/05/19; 00:00:00" 0.7618
"2058/05/20; 00:00:00" 0.74285
"2058/05/21; 00:00:00" 0.72824
"2058/05/22; 00:00:00" 0.70362
"2058/05/23; 00:00:00" 0.68667
"2058/05/24; 00:00:00" 0.71814
"2058/05/25; 00:00:00" 0.76274
"2058/05/26; 00:00:00" 0.77404
"2058/05/27; 00:00:00" 0.77413
"2058/05/28; 00:00:00" 0.76032
"2058/05/29; 00:00:00" 0.73418
"2058/05/30; 00:00:00" 0.69267
"2058/05/31; 00:00:00" 0.68066
"2058/06/01; 00:00:00" 0.66901
"2058/06/02; 00:00:00" 0.65705
"2058/06/03; 00:00:00" 0.65706
"2058/06/04; 00:00:00" 0.6831
"2058/06/05; 00:00:00" 0.69374
"2058/06/06; 00:00:00" 0.70347
"2058/06/07; 00:00:00" 0.71997
"2058/06/08; 00:00:00" 0.76485
"2058/06/09; 00:00:00" 0.80428
"2058/06/10; 00:00:00" 0.81572
"2058/06/11; 00:00:00" 0.80722
"2058/06/12; 00:00:00" 0.84994
"2058/06/13; 00:00:00" 0.91713
"2058/06/14; 00:00:00" 0.93769
"2058/06/15; 00:00:00" 0.96304
"2058/06/16; 00:00:00" 1.0093
"2058/06/17; 00:00:00" 1.0573
"2058/06/18; 00:00:00" 1.0617
"2058/06/19; 00:00:00" 1.0308
"2058/06/20; 00:00:00" 0.97403
"2058/06/21; 00:00:00" 0.94826
"2058/06/22; 00:00:00" 0.9626
"2058/06/23; 00:00:00" 0.96366
"2058/06/24; 00:00:00" 0.94382
"2058/06/25; 00:00:00" 0.92803
"2058/06/26; 00:00:00" 0.88994
"2058/06/27; 00:00:00" 0.86043
"2058/06/28; 00:00:00" 0.84217
"2058/06/29; 00:00:00" 0.82635
"2058/06/30; 00:00:00" 0.84196
"2058/07/01; 00:00:00" 0.86784
"2058/07/02; 00:00:00" 0.87836
"2058/07/03; 00:00:00" 0.87667
"2058/07/04; 00:00:00" 0.8949
"2058/07/05; 00:00:00" 0.89985
"2058/07/06; 00:00:00" 0.902
"2058/07/07; 00:00:00" 0.9035
"2058/07/08; 00:00:00" 0.91408
"2058/07/09; 00:00:00" 0.92229
"2058/07/10; 00:00:00" 0.92035
"2058/07/11; 00:00:00" 0.9229
"2058/07/12; 00:00:00" 0.91229
"2058/07/13; 00:00:00" 0.88408
"2058/07/14; 00:00:00" 0.87414
"2058/07/15; 00:00:00" 0.90867
"2058/07/16; 00:00:00" 1.0016
"2058/07/17; 00:00:00" 1.0118
"2058/07/18; 00:00:00" 0.99686
"2058/07/19; 00:00:00" 0.96467
"2058/07/20; 00:00:00" 0.92425
"2058/07/21; 00:00:00" 0.85948
"2058/07/22; 00:00:00" 0.79824
"2058/07/23; 00:00:00" 0.73979
"2058/07/24; 00:00:00" 0.7076
"2058/07/25; 00:00:00" 0.67965
"2058/07/26; 00:00:00" 0.6563
"2058/07/27; 00:00:00" 0.63514
"2058/07/28; 00:00:00" 0.63064
"2058/07/29; 00:00:00" 0.63911
"2058/07/30; 00:00:00" 0.62952
"2058/07/31; 00:00:00" 0.64913
"2058/08/01; 00:00:00" 0.65287
"2058/08/02; 00:00:00" 0.63923
"2058/08/03; 00:00:00" 0.62524
"2058/08/04; 00:00:00" 0.62433
"2058/08/05; 00:00:00" 0.62455
"2058/08/06; 00:00:00" 0.62588
"2058/08/07; 00:00:00" 0.62542
"2058/08/08; 00:00:00" 0.62496
"2058/08/09; 00:00:00" 0.62544
"2058/08/10; 00:00:00" 0.62619
"2058/08/11; 00:00:00" 0.62647
"2058/08/12; 00:00:00" 0.62705
"2058/08/13; 00:00:00" 0.62848
"2058/08/14; 00:00:00" 0.62945
"2058/08/15; 00:00:00" 0.6306
"2058/08/16; 00:00:00" 0.63162
"2058/08/17; 00:00:00" 0.63291
"2058/08/18; 00:00:00" 0.63519
"2058/08/19; 00:00:00" 0.63585
"2058/08/20; 00:00:00" 0.63442
"2058/08/21; 00:00:00" 0.63172
"2058/08/22; 00:00:00" 0.63322
"2058/08/23; 00:00:00" 0.63739
"2058/08/24; 00:00:00" 0.63954
"2058/08/25; 00:00:00" 0.63768
"2058/08/26; 00:00:00" 0.63528
"2058/08/27; 00:00:00" 0.63361
"2058/08/28; 00:00:00" 0.63329
"2058/08/29; 00:00:00" 0.6331
"2058/08/30; 00:00:00" 0.63159
"2058/08/31; 00:00:00" 0.63033
"2058/09/01; 00:00:00" 0.62975
"2058/09/02; 00:00:00" 0.63004
"2058/09/03; 00:00:00" 0.62995
"2058/09/04; 00:00:00" 0.62629
"2058/09/05; 00:00:00" 0.63093
"2058/09/06; 00:00:00" 0.73036
"2058/09/07; 00:00:00" 0.70788
"2058/09/08; 00:00:00" 0.66271
"2058/09/09; 00:00:00" 0.62778
"2058/09/10; 00:00:00" 0.62544
"2058/09/11; 00:00:00" 0.62582
"2058/09/12; 00:00:00" 0.62641
"2058/09/13; 00:00:00" 0.62789
"2058/09/14; 00:00:00" 0.62861
"2058/09/15; 00:00:00" 0.62759
"2058/09/16; 00:00:00" 0.62615
"2058/09/17; 00:00:00" 0.62567
"2058/09/18; 00:00:00" 0.62572
"2058/09/19; 00:00:00" 0.62572
"2058/09/20; 00:00:00" 0.62679
"2058/09/21; 00:00:00" 0.62914
"2058/09/22; 00:00:00" 0.63022
"2058/09/23; 00:00:00" 0.62981
"2058/09/24; 00:00:00" 0.62817
"2058/09/25; 00:00:00" 0.62685
"2058/09/26; 00:00:00" 0.62621
"2058/09/27; 00:00:00" 0.62612
"2058/09/28; 00:00:00" 0.62795
"2058/09/29; 00:00:00" 0.63029
"2058/09/30; 00:00:00" 0.63016
"2058/10/01; 00:00:00" 0.62787
"2058/10/02; 00:00:00" 0.62668
"2058/10/03; 00:00:00" 0.62627
"2058/10/04; 00:00:00" 0.62657
"2058/10/05; 00:00:00" 0.64079
"2058/10/06; 00:00:00" 0.64018
"2058/10/07; 00:00:00" 0.6519
"2058/10/08; 00:00:00" 0.63816
"2058/10/09; 00:00:00" 0.6274
"2058/10/10; 00:00:00" 0.62678
"2058/10/11; 00:00:00" 0.62673
"2058/10/12; 00:00:00" 0.62693
"2058/10/13; 00:00:00" 0.68653
"2058/10/14; 00:00:00" 0.88912
"2058/10/15; 00:00:00" 0.98956
"2058/10/16; 00:00:00" 1.0372
"2058/10/17; 00:00:00" 1.0598
"2058/10/18; 00:00:00" 1.037
"2058/10/19; 00:00:00" 0.98894
"2058/10/20; 00:00:00" 0.95513
"2058/10/21; 00:00:00" 0.90689
"2058/10/22; 00:00:00" 0.8419
"2058/10/23; 00:00:00" 0.7808
"2058/10/24; 00:00:00" 0.72464
"2058/10/25; 00:00:00" 0.67846
"2058/10/26; 00:00:00" 0.65683
"2058/10/27; 00:00:00" 0.64975
"2058/10/28; 00:00:00" 0.6399
"2058/10/29; 00:00:00" 0.63102
"2058/10/30; 00:00:00" 0.63138
"2058/10/31; 00:00:00" 0.64121
"2058/11/01; 00:00:00" 0.65103
"2058/11/02; 00:00:00" 0.65027
"2058/11/03; 00:00:00" 0.6484
"2058/11/04; 00:00:00" 0.65201
"2058/11/05; 00:00:00" 0.70886
"2058/11/06; 00:00:00" 0.86591
"2058/11/07; 00:00:00" 0.97519
"2058/11/08; 00:00:00" 1.0433
"2058/11/09; 00:00:00" 1.0727
"2058/11/10; 00:00:00" 1.0348
"2058/11/11; 00:00:00" 0.98615
"2058/11/12; 00:00:00" 0.95193
"2058/11/13; 00:00:00" 0.93616
"2058/11/14; 00:00:00" 0.95732
"2058/11/15; 00:00:00" 0.98452
"2058/11/16; 00:00:00" 0.98874
"2058/11/17; 00:00:00" 0.96058
"2058/11/18; 00:00:00" 0.91741
"2058/11/19; 00:00:00" 0.86652
"2058/11/20; 00:00:00" 0.82544
"2058/11/21; 00:00:00" 0.77531
"2058/11/22; 00:00:00" 0.73495
"2058/11/23; 00:00:00" 0.69246
"2058/11/24; 00:00:00" 0.6755
"2058/11/25; 00:00:00" 0.65968
"2058/11/26; 00:00:00" 0.63445
"2058/11/27; 00:00:00" 0.62886
"2058/11/28; 00:00:00" 0.62806
"2058/11/29; 00:00:00" 0.62793
"2058/11/30; 00:00:00" 0.62828
"2058/12/01; 00:00:00" 0.64738
"2058/12/02; 00:00:00" 0.84421
"2058/12/03; 00:00:00" 0.93099
"2058/12/04; 00:00:00" 0.91655
"2058/12/05; 00:00:00" 0.85955
"2058/12/06; 00:00:00" 0.82348
"2058/12/07; 00:00:00" 0.85452
"2058/12/08; 00:00:00" 0.93739
"2058/12/09; 00:00:00" 0.95863
"2058/12/10; 00:00:00" 0.9387
"2058/12/11; 00:00:00" 0.90975
"2058/12/12; 00:00:00" 0.87916
"2058/12/13; 00:00:00" 0.8663
"2058/12/14; 00:00:00" 0.84517
"2058/12/15; 00:00:00" 0.81798
"2058/12/16; 00:00:00" 0.84269
"2058/12/17; 00:00:00" 1.0153
"2058/12/18; 00:00:00" 1.2577
"2058/12/19; 00:00:00" 1.4534
"2058/12/20; 00:00:00" 1.571
"2058/12/21; 00:00:00" 1.621
"2058/12/22; 00:00:00" 1.616
"2058/12/23; 00:00:00" 1.5964
"2058/12/24; 00:00:00" 1.6556
"2058/12/25; 00:00:00" 1.7671
"2058/12/26; 00:00:00" 1.8872
"2058/12/27; 00:00:00" 1.894
"2058/12/28; 00:00:00" 1.8857
"2058/12/29; 00:00:00" 1.9077
"2058/12/30; 00:00:00" 1.9534
"2058/12/31; 00:00:00" 1.9378
"2059/01/01; 00:00:00" 1.8694
"2059/01/02; 00:00:00" 1.7385
"2059/01/03; 00:00:00" 1.6532
"2059/01/04; 00:00:00" 1.5278
"2059/01/05; 00:00:00" 1.4141
"2059/01/06; 00:00:00" 1.3249
"2059/01/07; 00:00:00" 1.2546
"2059/01/08; 00:00:00" 1.1983
"2059/01/09; 00:00:00" 1.1566
"2059/01/10; 00:00:00" 1.1377
"2059/01/11; 00:00:00" 1.1066
"2059/01/12; 00:00:00" 1.0747
"2059/01/13; 00:00:00" 1.0406
"2059/01/14; 00:00:00" 1.0158
"2059/01/15; 00:00:00" 1.0006
"2059/01/16; 00:00:00" 0.97273
"2059/01/17; 00:00:00" 0.9423
"2059/01/18; 00:00:00" 0.90613
"2059/01/19; 00:00:00" 0.87632
"2059/01/20; 00:00:00" 0.84665
"2059/01/21; 00:00:00" 0.82545
"2059/01/22; 00:00:00" 0.80848
"2059/01/23; 00:00:00" 0.78977
"2059/01/24; 00:00:00" 0.77288
"2059/01/25; 00:00:00" 0.7546
"2059/01/26; 00:00:00" 0.74906
"2059/01/27; 00:00:00" 0.73072
"2059/01/28; 00:00:00" 0.7216
"2059/01/29; 00:00:00" 0.7216
"2059/01/30; 00:00:00" 0.76718
"2059/01/31; 00:00:00" 0.94523
"2059/02/01; 00:00:00" 1.207
"2059/02/02; 00:00:00" 1.3652
"2059/02/03; 00:00:00" 1.4959
"2059/02/04; 00:00:00" 1.5925
"2059/02/05; 00:00:00" 1.718
"2059/02/06; 00:00:00" 1.8144
"2059/02/07; 00:00:00" 1.8346
"2059/02/08; 00:00:00" 1.7737
"2059/02/09; 00:00:00" 1.7259
"2059/02/10; 00:00:00" 1.6703
"2059/02/11; 00:00:00" 1.5521
"2059/02/12; 00:00:00" 1.4421
"2059/02/13; 00:00:00" 1.3275
"2059/02/14; 00:00:00" 1.2434
"2059/02/15; 00:00:00" 1.1592
"2059/02/16; 00:00:00" 1.1088
"2059/02/17; 00:00:00" 1.0711
"2059/02/18; 00:00:00" 1.0295
"2059/02/19; 00:00:00" 1.0208
"2059/02/20; 00:00:00" 1.0194
"2059/02/21; 00:00:00" 1.0019
"2059/02/22; 00:00:00" 0.97383
"2059/02/23; 00:00:00" 0.95324
"2059/02/24; 00:00:00" 0.92674
"2059/02/25; 00:00:00" 0.89272
"2059/02/26; 00:00:00" 0.86343
"2059/02/27; 00:00:00" 0.83613
"2059/02/28; 00:00:00" 0.81917
"2059/03/01; 00:00:00" 0.80269
"2059/03/02; 00:00:00" 0.78939
"2059/03/03; 00:00:00" 0.7725
"2059/03/04; 00:00:00" 0.75554
"2059/03/05; 00:00:00" 0.74537
"2059/03/06; 00:00:00" 0.73311
"2059/03/07; 00:00:00" 0.71969
"2059/03/08; 00:00:00" 0.72174
"2059/03/09; 00:00:00" 0.73929
"2059/03/10; 00:00:00" 0.7828
"2059/03/11; 00:00:00" 0.83357
"2059/03/12; 00:00:00" 0.87086
"2059/03/13; 00:00:00" 0.90549
"2059/03/14; 00:00:00" 0.92176
"2059/03/15; 00:00:00" 0.93807
"2059/03/16; 00:00:00" 0.94072
"2059/03/17; 00:00:00" 0.91534
"2059/03/18; 00:00:00" 0.88071
"2059/03/19; 00:00:00" 0.86903
"2059/03/20; 00:00:00" 0.92696
"2059/03/21; 00:00:00" 0.98105
"2059/03/22; 00:00:00" 1.0336
"2059/03/23; 00:00:00" 1.0864
"2059/03/24; 00:00:00" 1.0657
"2059/03/25; 00:00:00" 1.0088
"2059/03/26; 00:00:00" 0.95688
"2059/03/27; 00:00:00" 0.90651
"2059/03/28; 00:00:00" 0.86025
"2059/03/29; 00:00:00" 0.82112
"2059/03/30; 00:00:00" 0.78652
"2059/03/31; 00:00:00" 0.75169
"2059/04/01; 00:00:00" 0.73855
"2059/04/02; 00:00:00" 0.7479
"2059/04/03; 00:00:00" 0.76792
"2059/04/04; 00:00:00" 0.7814
"2059/04/05; 00:00:00" 0.77336
"2059/04/06; 00:00:00" 0.75275
"2059/04/07; 00:00:00" 0.73397
"2059/04/08; 00:00:00" 0.71474
"2059/04/09; 00:00:00" 0.6998
"2059/04/10; 00:00:00" 0.68746
"2059/04/11; 00:00:00" 0.67913
"2059/04/12; 00:00:00" 0.69267
"2059/04/13; 00:00:00" 0.74159
"2059/04/14; 00:00:00" 0.91874
"2059/04/15; 00:00:00" 1.1145
"2059/04/16; 00:00:00" 1.193
"2059/04/17; 00:00:00" 1.1511
"2059/04/18; 00:00:00" 1.0821
"2059/04/19; 00:00:00" 1.0161
"2059/04/20; 00:00:00" 0.97811
"2059/04/21; 00:00:00" 0.95414
"2059/04/22; 00:00:00" 0.94089
"2059/04/23; 00:00:00" 0.95732
"2059/04/24; 00:00:00" 1.0023
"2059/04/25; 00:00:00" 1.0326
"2059/04/26; 00:00:00" 1.0217
"2059/04/27; 00:00:00" 0.9968
"2059/04/28; 00:00:00" 0.98023
"2059/04/29; 00:00:00" 0.98678
"2059/04/30; 00:00:00" 1.0323
"2059/05/01; 00:00:00" 1.0766
"2059/05/02; 00:00:00" 1.0519
"2059/05/03; 00:00:00" 1.0363
"2059/05/04; 00:00:00" 1.0328
"2059/05/05; 00:00:00" 0.99925
"2059/05/06; 00:00:00" 1.029
"2059/05/07; 00:00:00" 1.1211
"2059/05/08; 00:00:00" 1.1256
"2059/05/09; 00:00:00" 1.0933
"2059/05/10; 00:00:00" 1.0865
"2059/05/11; 00:00:00" 1.0552
"2059/05/12; 00:00:00" 1.021
"2059/05/13; 00:00:00" 1.0004
"2059/05/14; 00:00:00" 1.0051
"2059/05/15; 00:00:00" 1.0186
"2059/05/16; 00:00:00" 1.0166
"2059/05/17; 00:00:00" 1.0065
"2059/05/18; 00:00:00" 0.99012
"2059/05/19; 00:00:00" 0.9749
"2059/05/20; 00:00:00" 0.97214
"2059/05/21; 00:00:00" 1.0115
"2059/05/22; 00:00:00" 1.2135
"2059/05/23; 00:00:00" 1.3027
"2059/05/24; 00:00:00" 1.3109
"2059/05/25; 00:00:00" 1.3059
"2059/05/26; 00:00:00" 1.3055
"2059/05/27; 00:00:00" 1.2921
"2059/05/28; 00:00:00" 1.2689
"2059/05/29; 00:00:00" 1.2678
"2059/05/30; 00:00:00" 1.2796
"2059/05/31; 00:00:00" 1.2905
"2059/06/01; 00:00:00" 1.3032
"2059/06/02; 00:00:00" 1.3379
"2059/06/03; 00:00:00" 1.4752
"2059/06/04; 00:00:00" 1.6301
"2059/06/05; 00:00:00" 1.7348
"2059/06/06; 00:00:00" 1.7717
"2059/06/07; 00:00:00" 1.7761
"2059/06/08; 00:00:00" 1.7473
"2059/06/09; 00:00:00" 1.6859
"2059/06/10; 00:00:00" 1.5638
"2059/06/11; 00:00:00" 1.4661
"2059/06/12; 00:00:00" 1.3734
"2059/06/13; 00:00:00" 1.3255
"2059/06/14; 00:00:00" 1.3078
"2059/06/15; 00:00:00" 1.316
"2059/06/16; 00:00:00" 1.2958
"2059/06/17; 00:00:00" 1.2427
"2059/06/18; 00:00:00" 1.1846
"2059/06/19; 00:00:00" 1.1351
"2059/06/20; 00:00:00" 1.0956
"2059/06/21; 00:00:00" 1.1179
"2059/06/22; 00:00:00" 1.1657
"2059/06/23; 00:00:00" 1.1885
"2059/06/24; 00:00:00" 1.157
"2059/06/25; 00:00:00" 1.1116
"2059/06/26; 00:00:00" 1.0849
"2059/06/27; 00:00:00" 1.0563
"2059/06/28; 00:00:00" 1.0492
"2059/06/29; 00:00:00" 1.0627
"2059/06/30; 00:00:00" 1.0687
"2059/07/01; 00:00:00" 1.0503
"2059/07/02; 00:00:00" 1.0194
"2059/07/03; 00:00:00" 0.99656
"2059/07/04; 00:00:00" 0.98287
"2059/07/05; 00:00:00" 0.97105
"2059/07/06; 00:00:00" 0.96278
"2059/07/07; 00:00:00" 0.95747
"2059/07/08; 00:00:00" 0.95888
"2059/07/09; 00:00:00" 0.94723
"2059/07/10; 00:00:00" 0.91456
"2059/07/11; 00:00:00" 0.86991
"2059/07/12; 00:00:00" 0.83864
"2059/07/13; 00:00:00" 0.81811
"2059/07/14; 00:00:00" 0.7985
"2059/07/15; 00:00:00" 0.78114
"2059/07/16; 00:00:00" 0.7576
"2059/07/17; 00:00:00" 0.73937
"2059/07/18; 00:00:00" 0.71443
"2059/07/19; 00:00:00" 0.69811
"2059/07/20; 00:00:00" 0.68317
"2059/07/21; 00:00:00" 0.67207
"2059/07/22; 00:00:00" 0.66295
"2059/07/23; 00:00:00" 0.65128
"2059/07/24; 00:00:00" 0.6484
"2059/07/25; 00:00:00" 0.64077
"2059/07/26; 00:00:00" 0.64516
"2059/07/27; 00:00:00" 0.64989
"2059/07/28; 00:00:00" 0.65811
"2059/07/29; 00:00:00" 0.64447
"2059/07/30; 00:00:00" 0.63729
"2059/07/31; 00:00:00" 0.63775
"2059/08/01; 00:00:00" 0.66483
"2059/08/02; 00:00:00" 0.77269
"2059/08/03; 00:00:00" 0.81024
"2059/08/04; 00:00:00" 0.76592
"2059/08/05; 00:00:00" 0.72124
"2059/08/06; 00:00:00" 0.68006
"2059/08/07; 00:00:00" 0.64661
"2059/08/08; 00:00:00" 0.63684
"2059/08/09; 00:00:00" 0.63687
"2059/08/10; 00:00:00" 0.6372
"2059/08/11; 00:00:00" 0.63722
"2059/08/12; 00:00:00" 0.63726
"2059/08/13; 00:00:00" 0.6391
"2059/08/14; 00:00:00" 0.64204
"2059/08/15; 00:00:00" 0.63904
"2059/08/16; 00:00:00" 0.63674
"2059/08/17; 00:00:00" 0.63608
"2059/08/18; 00:00:00" 0.63651
"2059/08/19; 00:00:00" 0.63757
"2059/08/20; 00:00:00" 0.6387
"2059/08/21; 00:00:00" 0.63934
"2059/08/22; 00:00:00" 0.64059
"2059/08/23; 00:00:00" 0.64128
"2059/08/24; 00:00:00" 0.64161
"2059/08/25; 00:00:00" 0.64294
"2059/08/26; 00:00:00" 0.64411
"2059/08/27; 00:00:00" 0.64321
"2059/08/28; 00:00:00" 0.64024
"2059/08/29; 00:00:00" 0.63687
"2059/08/30; 00:00:00" 0.63693
"2059/08/31; 00:00:00" 0.63938
"2059/09/01; 00:00:00" 0.64094
"2059/09/02; 00:00:00" 0.64123
"2059/09/03; 00:00:00" 0.64192
"2059/09/04; 00:00:00" 0.64339
"2059/09/05; 00:00:00" 0.64559
"2059/09/06; 00:00:00" 0.64761
"2059/09/07; 00:00:00" 0.65042
"2059/09/08; 00:00:00" 0.6494
"2059/09/09; 00:00:00" 0.64242
"2059/09/10; 00:00:00" 0.64163
"2059/09/11; 00:00:00" 0.63886
"2059/09/12; 00:00:00" 0.63694
"2059/09/13; 00:00:00" 0.63727
"2059/09/14; 00:00:00" 0.63727
"2059/09/15; 00:00:00" 0.6377
"2059/09/16; 00:00:00" 0.67588
"2059/09/17; 00:00:00" 0.71852
"2059/09/18; 00:00:00" 0.69943
"2059/09/19; 00:00:00" 0.68911
"2059/09/20; 00:00:00" 0.73207
"2059/09/21; 00:00:00" 0.8664
"2059/09/22; 00:00:00" 0.95481
"2059/09/23; 00:00:00" 0.96932
"2059/09/24; 00:00:00" 0.94381
"2059/09/25; 00:00:00" 0.88034
"2059/09/26; 00:00:00" 0.82344
"2059/09/27; 00:00:00" 0.77012
"2059/09/28; 00:00:00" 0.72232
"2059/09/29; 00:00:00" 0.68164
"2059/09/30; 00:00:00" 0.65713
"2059/10/01; 00:00:00" 0.64105
"2059/10/02; 00:00:00" 0.63791
"2059/10/03; 00:00:00" 0.63757
"2059/10/04; 00:00:00" 0.63801
"2059/10/05; 00:00:00" 0.6388
"2059/10/06; 00:00:00" 0.63919
"2059/10/07; 00:00:00" 0.63796
"2059/10/08; 00:00:00" 0.64025
"2059/10/09; 00:00:00" 0.71523
"2059/10/10; 00:00:00" 0.71939
"2059/10/11; 00:00:00" 0.68334
"2059/10/12; 00:00:00" 0.66227
"2059/10/13; 00:00:00" 0.68515
"2059/10/14; 00:00:00" 0.7332
"2059/10/15; 00:00:00" 0.75266
"2059/10/16; 00:00:00" 0.76147
"2059/10/17; 00:00:00" 0.78911
"2059/10/18; 00:00:00" 0.85661
"2059/10/19; 00:00:00" 0.98745
"2059/10/20; 00:00:00" 1.0413
"2059/10/21; 00:00:00" 1.0079
"2059/10/22; 00:00:00" 0.96135
"2059/10/23; 00:00:00" 0.94762
"2059/10/24; 00:00:00" 0.94925
"2059/10/25; 00:00:00" 0.97472
"2059/10/26; 00:00:00" 0.99935
"2059/10/27; 00:00:00" 0.98151
"2059/10/28; 00:00:00" 0.97011
"2059/10/29; 00:00:00" 0.99287
"2059/10/30; 00:00:00" 1.0206
"2059/10/31; 00:00:00" 1.0351
"2059/11/01; 00:00:00" 1.0011
"2059/11/02; 00:00:00" 0.96523
"2059/11/03; 00:00:00" 0.93925
"2059/11/04; 00:00:00" 0.95228
"2059/11/05; 00:00:00" 1.0119
"2059/11/06; 00:00:00" 1.0994
"2059/11/07; 00:00:00" 1.2045
"2059/11/08; 00:00:00" 1.2692
"2059/11/09; 00:00:00" 1.3355
"2059/11/10; 00:00:00" 1.3976
"2059/11/11; 00:00:00" 1.4678
"2059/11/12; 00:00:00" 1.4702
"2059/11/13; 00:00:00" 1.4622
"2059/11/14; 00:00:00" 1.4597
"2059/11/15; 00:00:00" 1.3954
"2059/11/16; 00:00:00" 1.3247
"2059/11/17; 00:00:00" 1.2461
"2059/11/18; 00:00:00" 1.1593
"2059/11/19; 00:00:00" 1.091
"2059/11/20; 00:00:00" 1.0136
"2059/11/21; 00:00:00" 0.97115
"2059/11/22; 00:00:00" 0.96681
"2059/11/23; 00:00:00" 1.0181
"2059/11/24; 00:00:00" 1.032
"2059/11/25; 00:00:00" 1.0231
"2059/11/26; 00:00:00" 1.006
"2059/11/27; 00:00:00" 0.97713
"2059/11/28; 00:00:00" 0.95147
"2059/11/29; 00:00:00" 0.9319
"2059/11/30; 00:00:00" 0.89165
"2059/12/01; 00:00:00" 0.85526
"2059/12/02; 00:00:00" 0.82894
"2059/12/03; 00:00:00" 0.81759
"2059/12/04; 00:00:00" 0.79787
"2059/12/05; 00:00:00" 0.7784
"2059/12/06; 00:00:00" 0.76045
"2059/12/07; 00:00:00" 0.74931
"2059/12/08; 00:00:00" 0.74129
"2059/12/09; 00:00:00" 0.73797
"2059/12/10; 00:00:00" 0.73643
"2059/12/11; 00:00:00" 0.73816
"2059/12/12; 00:00:00" 0.72369
"2059/12/13; 00:00:00" 0.70451
"2059/12/14; 00:00:00" 0.69229
"2059/12/15; 00:00:00" 0.68275
"2059/12/16; 00:00:00" 0.67117
"2059/12/17; 00:00:00" 0.65755
"2059/12/18; 00:00:00" 0.64892
"2059/12/19; 00:00:00" 0.64427
"2059/12/20; 00:00:00" 0.64282
"2059/12/21; 00:00:00" 0.6412
"2059/12/22; 00:00:00" 0.64185
"2059/12/23; 00:00:00" 0.65874
"2059/12/24; 00:00:00" 0.69392
"2059/12/25; 00:00:00" 0.72831
"2059/12/26; 00:00:00" 0.77084
"2059/12/27; 00:00:00" 0.8358
"2059/12/28; 00:00:00" 0.9456
"2059/12/29; 00:00:00" 1.0576
"2059/12/30; 00:00:00" 1.1404
"2059/12/31; 00:00:00" 1.1699
"2060/01/01; 00:00:00" 1.7201
"2060/01/02; 00:00:00" 1.8304
"2060/01/03; 00:00:00" 1.9567
"2060/01/04; 00:00:00" 2.0322
"2060/01/05; 00:00:00" 2.1176
"2060/01/06; 00:00:00" 2.1861
"2060/01/07; 00:00:00" 2.2094
"2060/01/08; 00:00:00" 2.2107
"2060/01/09; 00:00:00" 2.2697
"2060/01/10; 00:00:00" 2.2192
"2060/01/11; 00:00:00" 2.1413
"2060/01/12; 00:00:00" 1.8934
"2060/01/13; 00:00:00" 1.6767
"2060/01/14; 00:00:00" 1.5368
"2060/01/15; 00:00:00" 1.4722
"2060/01/16; 00:00:00" 1.4056
"2060/01/17; 00:00:00" 1.3607
"2060/01/18; 00:00:00" 1.3413
"2060/01/19; 00:00:00" 1.3202
"2060/01/20; 00:00:00" 1.2676
"2060/01/21; 00:00:00" 1.209
"2060/01/22; 00:00:00" 1.1466
"2060/01/23; 00:00:00" 1.1023
"2060/01/24; 00:00:00" 1.0984
"2060/01/25; 00:00:00" 1.1224
"2060/01/26; 00:00:00" 1.1454
"2060/01/27; 00:00:00" 1.2037
"2060/01/28; 00:00:00" 1.3381
"2060/01/29; 00:00:00" 1.5505
"2060/01/30; 00:00:00" 1.7253
"2060/01/31; 00:00:00" 1.7626
"2060/02/01; 00:00:00" 1.7222
"2060/02/02; 00:00:00" 1.6266
"2060/02/03; 00:00:00" 1.5273
"2060/02/04; 00:00:00" 1.4154
"2060/02/05; 00:00:00" 1.3692
"2060/02/06; 00:00:00" 1.4248
"2060/02/07; 00:00:00" 1.4054
"2060/02/08; 00:00:00" 1.3395
"2060/02/09; 00:00:00" 1.2824
"2060/02/10; 00:00:00" 1.2452
"2060/02/11; 00:00:00" 1.1928
"2060/02/12; 00:00:00" 1.1595
"2060/02/13; 00:00:00" 1.1314
"2060/02/14; 00:00:00" 1.0951
"2060/02/15; 00:00:00" 1.0591
"2060/02/16; 00:00:00" 1.0162
"2060/02/17; 00:00:00" 0.96896
"2060/02/18; 00:00:00" 0.92067
"2060/02/19; 00:00:00" 0.8887
"2060/02/20; 00:00:00" 0.85671
"2060/02/21; 00:00:00" 0.82736
"2060/02/22; 00:00:00" 0.79184
"2060/02/23; 00:00:00" 0.76163
"2060/02/24; 00:00:00" 0.7487
"2060/02/25; 00:00:00" 0.77589
"2060/02/26; 00:00:00" 0.84925
"2060/02/27; 00:00:00" 0.89772
"2060/02/28; 00:00:00" 0.93333
"2060/02/29; 00:00:00" 0.95675
"2060/03/01; 00:00:00" 0.95442
"2060/03/02; 00:00:00" 0.96775
"2060/03/03; 00:00:00" 0.99579
"2060/03/04; 00:00:00" 1.0364
"2060/03/05; 00:00:00" 1.0727
"2060/03/06; 00:00:00" 1.0852
"2060/03/07; 00:00:00" 1.0738
"2060/03/08; 00:00:00" 1.0452
"2060/03/09; 00:00:00" 1.0099
"2060/03/10; 00:00:00" 0.97648
"2060/03/11; 00:00:00" 0.94972
"2060/03/12; 00:00:00" 0.92705
"2060/03/13; 00:00:00" 0.92266
"2060/03/14; 00:00:00" 0.92628
"2060/03/15; 00:00:00" 0.98241
"2060/03/16; 00:00:00" 1.0807
"2060/03/17; 00:00:00" 1.129
"2060/03/18; 00:00:00" 1.1578
"2060/03/19; 00:00:00" 1.2381
"2060/03/20; 00:00:00" 1.3233
"2060/03/21; 00:00:00" 1.3842
"2060/03/22; 00:00:00" 1.4009
"2060/03/23; 00:00:00" 1.3995
"2060/03/24; 00:00:00" 1.3697
"2060/03/25; 00:00:00" 1.3281
"2060/03/26; 00:00:00" 1.2983
"2060/03/27; 00:00:00" 1.2634
"2060/03/28; 00:00:00" 1.229
"2060/03/29; 00:00:00" 1.1913
"2060/03/30; 00:00:00" 1.15
"2060/03/31; 00:00:00" 1.1138
"2060/04/01; 00:00:00" 1.091
"2060/04/02; 00:00:00" 1.0978
"2060/04/03; 00:00:00" 1.1143
"2060/04/04; 00:00:00" 1.1535
"2060/04/05; 00:00:00" 1.1915
"2060/04/06; 00:00:00" 1.2427
"2060/04/07; 00:00:00" 1.2616
"2060/04/08; 00:00:00" 1.2576
"2060/04/09; 00:00:00" 1.241
"2060/04/10; 00:00:00" 1.2385
"2060/04/11; 00:00:00" 1.2755
"2060/04/12; 00:00:00" 1.3014
"2060/04/13; 00:00:00" 1.2824
"2060/04/14; 00:00:00" 1.3193
"2060/04/15; 00:00:00" 1.4971
"2060/04/16; 00:00:00" 1.6733
"2060/04/17; 00:00:00" 1.6766
"2060/04/18; 00:00:00" 1.566
"2060/04/19; 00:00:00" 1.469
"2060/04/20; 00:00:00" 1.3418
"2060/04/21; 00:00:00" 1.2741
"2060/04/22; 00:00:00" 1.1999
"2060/04/23; 00:00:00" 1.14
"2060/04/24; 00:00:00" 1.0977
"2060/04/25; 00:00:00" 1.0667
"2060/04/26; 00:00:00" 1.029
"2060/04/27; 00:00:00" 1.0094
"2060/04/28; 00:00:00" 1.0286
"2060/04/29; 00:00:00" 1.0416
"2060/04/30; 00:00:00" 1.0146
"2060/05/01; 00:00:00" 0.98022
"2060/05/02; 00:00:00" 0.95425
"2060/05/03; 00:00:00" 0.91563
"2060/05/04; 00:00:00" 0.89699
"2060/05/05; 00:00:00" 0.89269
"2060/05/06; 00:00:00" 0.89754
"2060/05/07; 00:00:00" 0.89093
"2060/05/08; 00:00:00" 0.89011
"2060/05/09; 00:00:00" 0.88373
"2060/05/10; 00:00:00" 0.87053
"2060/05/11; 00:00:00" 0.86448
"2060/05/12; 00:00:00" 0.86012
"2060/05/13; 00:00:00" 0.87205
"2060/05/14; 00:00:00" 0.86931
"2060/05/15; 00:00:00" 0.86218
"2060/05/16; 00:00:00" 0.85899
"2060/05/17; 00:00:00" 0.84197
"2060/05/18; 00:00:00" 0.80857
"2060/05/19; 00:00:00" 0.79406
"2060/05/20; 00:00:00" 0.82818
"2060/05/21; 00:00:00" 0.93399
"2060/05/22; 00:00:00" 1.126
"2060/05/23; 00:00:00" 1.2444
"2060/05/24; 00:00:00" 1.2695
"2060/05/25; 00:00:00" 1.2585
"2060/05/26; 00:00:00" 1.2538
"2060/05/27; 00:00:00" 1.2415
"2060/05/28; 00:00:00" 1.2283
"2060/05/29; 00:00:00" 1.2131
"2060/05/30; 00:00:00" 1.1932
"2060/05/31; 00:00:00" 1.1677
"2060/06/01; 00:00:00" 1.1385
"2060/06/02; 00:00:00" 1.1319
"2060/06/03; 00:00:00" 1.1145
"2060/06/04; 00:00:00" 1.102
"2060/06/05; 00:00:00" 1.1128
"2060/06/06; 00:00:00" 1.1382
"2060/06/07; 00:00:00" 1.1511
"2060/06/08; 00:00:00" 1.1517
"2060/06/09; 00:00:00" 1.1509
"2060/06/10; 00:00:00" 1.1553
"2060/06/11; 00:00:00" 1.1531
"2060/06/12; 00:00:00" 1.1412
"2060/06/13; 00:00:00" 1.135
"2060/06/14; 00:00:00" 1.1236
"2060/06/15; 00:00:00" 1.1023
"2060/06/16; 00:00:00" 1.0742
"2060/06/17; 00:00:00" 1.0366
"2060/06/18; 00:00:00" 1.001
"2060/06/19; 00:00:00" 0.97062
"2060/06/20; 00:00:00" 0.93544
"2060/06/21; 00:00:00" 0.9039
"2060/06/22; 00:00:00" 0.87275
"2060/06/23; 00:00:00" 0.86544
"2060/06/24; 00:00:00" 0.86322
"2060/06/25; 00:00:00" 0.82704
"2060/06/26; 00:00:00" 0.78413
"2060/06/27; 00:00:00" 0.77399
"2060/06/28; 00:00:00" 0.77921
"2060/06/29; 00:00:00" 0.80798
"2060/06/30; 00:00:00" 0.84239
"2060/07/01; 00:00:00" 0.84057
"2060/07/02; 00:00:00" 0.8102
"2060/07/03; 00:00:00" 0.78516
"2060/07/04; 00:00:00" 0.78461
"2060/07/05; 00:00:00" 0.76294
"2060/07/06; 00:00:00" 0.72677
"2060/07/07; 00:00:00" 0.72327
"2060/07/08; 00:00:00" 0.72961
"2060/07/09; 00:00:00" 0.73915
"2060/07/10; 00:00:00" 0.76251
"2060/07/11; 00:00:00" 0.77517
"2060/07/12; 00:00:00" 0.73693
"2060/07/13; 00:00:00" 0.7056
"2060/07/14; 00:00:00" 0.67968
"2060/07/15; 00:00:00" 0.65489
"2060/07/16; 00:00:00" 0.64882
"2060/07/17; 00:00:00" 0.64853
"2060/07/18; 00:00:00" 0.64791
"2060/07/19; 00:00:00" 0.64722
"2060/07/20; 00:00:00" 0.6488
"2060/07/21; 00:00:00" 0.66221
"2060/07/22; 00:00:00" 0.7002
"2060/07/23; 00:00:00" 0.70651
"2060/07/24; 00:00:00" 0.67427
"2060/07/25; 00:00:00" 0.65422
"2060/07/26; 00:00:00" 0.64756
"2060/07/27; 00:00:00" 0.64674
"2060/07/28; 00:00:00" 0.64666
"2060/07/29; 00:00:00" 0.64667
"2060/07/30; 00:00:00" 0.64684
"2060/07/31; 00:00:00" 0.64743
"2060/08/01; 00:00:00" 0.64761
"2060/08/02; 00:00:00" 0.64763
"2060/08/03; 00:00:00" 0.64827
"2060/08/04; 00:00:00" 0.64981
"2060/08/05; 00:00:00" 0.65093
"2060/08/06; 00:00:00" 0.65211
"2060/08/07; 00:00:00" 0.65268
"2060/08/08; 00:00:00" 0.65253
"2060/08/09; 00:00:00" 0.65156
"2060/08/10; 00:00:00" 0.65031
"2060/08/11; 00:00:00" 0.64978
"2060/08/12; 00:00:00" 0.65013
"2060/08/13; 00:00:00" 0.64987
"2060/08/14; 00:00:00" 0.64847
"2060/08/15; 00:00:00" 0.64751
"2060/08/16; 00:00:00" 0.6478
"2060/08/17; 00:00:00" 0.64817
"2060/08/18; 00:00:00" 0.64878
"2060/08/19; 00:00:00" 0.64973
"2060/08/20; 00:00:00" 0.64952
"2060/08/21; 00:00:00" 0.64785
"2060/08/22; 00:00:00" 0.64739
"2060/08/23; 00:00:00" 0.64744
"2060/08/24; 00:00:00" 0.64745
"2060/08/25; 00:00:00" 0.64773
"2060/08/26; 00:00:00" 0.64816
"2060/08/27; 00:00:00" 0.64837
"2060/08/28; 00:00:00" 0.64791
"2060/08/29; 00:00:00" 0.6476
"2060/08/30; 00:00:00" 0.64821
"2060/08/31; 00:00:00" 0.65001
"2060/09/01; 00:00:00" 0.65164
"2060/09/02; 00:00:00" 0.6521
"2060/09/03; 00:00:00" 0.6528
"2060/09/04; 00:00:00" 0.65198
"2060/09/05; 00:00:00" 0.65016
"2060/09/06; 00:00:00" 0.6483
"2060/09/07; 00:00:00" 0.64788
"2060/09/08; 00:00:00" 0.64829
"2060/09/09; 00:00:00" 0.65465
"2060/09/10; 00:00:00" 0.66917
"2060/09/11; 00:00:00" 0.69978
"2060/09/12; 00:00:00" 0.74135
"2060/09/13; 00:00:00" 0.74475
"2060/09/14; 00:00:00" 0.76429
"2060/09/15; 00:00:00" 0.76973
"2060/09/16; 00:00:00" 0.78956
"2060/09/17; 00:00:00" 0.83794
"2060/09/18; 00:00:00" 0.8798
"2060/09/19; 00:00:00" 0.89593
"2060/09/20; 00:00:00" 0.89354
"2060/09/21; 00:00:00" 0.88567
"2060/09/22; 00:00:00" 0.86061
"2060/09/23; 00:00:00" 0.8287
"2060/09/24; 00:00:00" 0.7769
"2060/09/25; 00:00:00" 0.74276
"2060/09/26; 00:00:00" 0.72325
"2060/09/27; 00:00:00" 0.69889
"2060/09/28; 00:00:00" 0.67042
"2060/09/29; 00:00:00" 0.65233
"2060/09/30; 00:00:00" 0.65069
"2060/10/01; 00:00:00" 0.649
"2060/10/02; 00:00:00" 0.64875
"2060/10/03; 00:00:00" 0.64919
"2060/10/04; 00:00:00" 0.64924
"2060/10/05; 00:00:00" 0.64883
"2060/10/06; 00:00:00" 0.64894
"2060/10/07; 00:00:00" 0.6494
"2060/10/08; 00:00:00" 0.64948
"2060/10/09; 00:00:00" 0.64901
"2060/10/10; 00:00:00" 0.64895
"2060/10/11; 00:00:00" 0.64966
"2060/10/12; 00:00:00" 0.65129
"2060/10/13; 00:00:00" 0.65215
"2060/10/14; 00:00:00" 0.65306
"2060/10/15; 00:00:00" 0.65454
"2060/10/16; 00:00:00" 0.65608
"2060/10/17; 00:00:00" 0.657
"2060/10/18; 00:00:00" 0.65843
"2060/10/19; 00:00:00" 0.66186
"2060/10/20; 00:00:00" 0.66399
"2060/10/21; 00:00:00" 0.6676
"2060/10/22; 00:00:00" 0.67306
"2060/10/23; 00:00:00" 0.67697
"2060/10/24; 00:00:00" 0.67402
"2060/10/25; 00:00:00" 0.66807
"2060/10/26; 00:00:00" 0.66749
"2060/10/27; 00:00:00" 0.66492
"2060/10/28; 00:00:00" 0.66092
"2060/10/29; 00:00:00" 0.65587
"2060/10/30; 00:00:00" 0.64949
"2060/10/31; 00:00:00" 0.68905
"2060/11/01; 00:00:00" 0.77049
"2060/11/02; 00:00:00" 0.77014
"2060/11/03; 00:00:00" 0.71153
"2060/11/04; 00:00:00" 0.65568
"2060/11/05; 00:00:00" 0.64967
"2060/11/06; 00:00:00" 0.65058
"2060/11/07; 00:00:00" 0.65093
"2060/11/08; 00:00:00" 0.65229
"2060/11/09; 00:00:00" 0.65405
"2060/11/10; 00:00:00" 0.65537
"2060/11/11; 00:00:00" 0.65527
"2060/11/12; 00:00:00" 0.65548
"2060/11/13; 00:00:00" 0.65562
"2060/11/14; 00:00:00" 0.65296
"2060/11/15; 00:00:00" 0.65032
"2060/11/16; 00:00:00" 0.70388
"2060/11/17; 00:00:00" 0.73887
"2060/11/18; 00:00:00" 0.74792
"2060/11/19; 00:00:00" 0.76787
"2060/11/20; 00:00:00" 0.76202
"2060/11/21; 00:00:00" 0.75761
"2060/11/22; 00:00:00" 0.75228
"2060/11/23; 00:00:00" 0.73911
"2060/11/24; 00:00:00" 0.71869
"2060/11/25; 00:00:00" 0.68638
"2060/11/26; 00:00:00" 0.66253
"2060/11/27; 00:00:00" 0.65351
"2060/11/28; 00:00:00" 0.65171
"2060/11/29; 00:00:00" 0.6508
"2060/11/30; 00:00:00" 0.6504
"2060/12/01; 00:00:00" 0.65067
"2060/12/02; 00:00:00" 0.6527
"2060/12/03; 00:00:00" 0.65439
"2060/12/04; 00:00:00" 0.65552
"2060/12/05; 00:00:00" 0.65528
"2060/12/06; 00:00:00" 0.65403
"2060/12/07; 00:00:00" 0.65079
"2060/12/08; 00:00:00" 0.68582
"2060/12/09; 00:00:00" 0.7795
"2060/12/10; 00:00:00" 0.78883
"2060/12/11; 00:00:00" 0.80393
"2060/12/12; 00:00:00" 0.86982
"2060/12/13; 00:00:00" 0.95803
"2060/12/14; 00:00:00" 0.98408
"2060/12/15; 00:00:00" 0.95624
"2060/12/16; 00:00:00" 0.90802
"2060/12/17; 00:00:00" 0.87237
"2060/12/18; 00:00:00" 0.83524
"2060/12/19; 00:00:00" 0.7892
"2060/12/20; 00:00:00" 0.72654
"2060/12/21; 00:00:00" 0.6777
"2060/12/22; 00:00:00" 0.65592
"2060/12/23; 00:00:00" 0.65172
"2060/12/24; 00:00:00" 0.65116
"2060/12/25; 00:00:00" 0.6512
"2060/12/26; 00:00:00" 0.65127
"2060/12/27; 00:00:00" 0.65393
"2060/12/28; 00:00:00" 0.87458
"2060/12/29; 00:00:00" 1.1565
"2060/12/30; 00:00:00" 1.3246
"2060/12/31; 00:00:00" 1.3986
"2061/01/01; 00:00:00" 1.4157
"2061/01/02; 00:00:00" 1.4125
"2061/01/03; 00:00:00" 1.3855
"2061/01/04; 00:00:00" 1.3081
"2061/01/05; 00:00:00" 1.1844
"2061/01/06; 00:00:00" 1.0842
"2061/01/07; 00:00:00" 1.004
"2061/01/08; 00:00:00" 0.95789
"2061/01/09; 00:00:00" 0.93144
"2061/01/10; 00:00:00" 0.94073
"2061/01/11; 00:00:00" 1.0072
"2061/01/12; 00:00:00" 1.1261
"2061/01/13; 00:00:00" 1.2549
"2061/01/14; 00:00:00" 1.2913
"2061/01/15; 00:00:00" 1.2459
"2061/01/16; 00:00:00" 1.1534
"2061/01/17; 00:00:00" 1.0862
"2061/01/18; 00:00:00" 1.0294
"2061/01/19; 00:00:00" 0.9892
"2061/01/20; 00:00:00" 0.99412
"2061/01/21; 00:00:00" 1.0077
"2061/01/22; 00:00:00" 1.064
"2061/01/23; 00:00:00" 1.3356
"2061/01/24; 00:00:00" 1.8111
"2061/01/25; 00:00:00" 2.1432
"2061/01/26; 00:00:00" 2.2542
"2061/01/27; 00:00:00" 2.4797
"2061/01/28; 00:00:00" 2.7899
"2061/01/29; 00:00:00" 3.0132
"2061/01/30; 00:00:00" 3.6881
"2061/01/31; 00:00:00" 3.1627
"2061/02/01; 00:00:00" 2.8979
"2061/02/02; 00:00:00" 2.689
"2061/02/03; 00:00:00" 2.3459
"2061/02/04; 00:00:00" 2.0852
"2061/02/05; 00:00:00" 1.8404
"2061/02/06; 00:00:00" 1.6744
"2061/02/07; 00:00:00" 1.5326
"2061/02/08; 00:00:00" 1.4238
"2061/02/09; 00:00:00" 1.3484
"2061/02/10; 00:00:00" 1.3202
"2061/02/11; 00:00:00" 1.3126
"2061/02/12; 00:00:00" 1.3169
"2061/02/13; 00:00:00" 1.3195
"2061/02/14; 00:00:00" 1.3114
"2061/02/15; 00:00:00" 1.3135
"2061/02/16; 00:00:00" 1.3416
"2061/02/17; 00:00:00" 1.4373
"2061/02/18; 00:00:00" 1.5349
"2061/02/19; 00:00:00" 1.6016
"2061/02/20; 00:00:00" 1.6569
"2061/02/21; 00:00:00" 1.6809
"2061/02/22; 00:00:00" 1.6375
"2061/02/23; 00:00:00" 1.5523
"2061/02/24; 00:00:00" 1.491
"2061/02/25; 00:00:00" 1.4499
"2061/02/26; 00:00:00" 1.4824
"2061/02/27; 00:00:00" 1.5448
"2061/02/28; 00:00:00" 1.5768
"2061/03/01; 00:00:00" 1.5535
"2061/03/02; 00:00:00" 1.5108
"2061/03/03; 00:00:00" 1.4366
"2061/03/04; 00:00:00" 1.3861
"2061/03/05; 00:00:00" 1.3484
"2061/03/06; 00:00:00" 1.3187
"2061/03/07; 00:00:00" 1.2794
"2061/03/08; 00:00:00" 1.2626
"2061/03/09; 00:00:00" 1.2387
"2061/03/10; 00:00:00" 1.1901
"2061/03/11; 00:00:00" 1.1444
"2061/03/12; 00:00:00" 1.1057
"2061/03/13; 00:00:00" 1.0634
"2061/03/14; 00:00:00" 1.0182
"2061/03/15; 00:00:00" 0.98123
"2061/03/16; 00:00:00" 0.96745
"2061/03/17; 00:00:00" 0.97466
"2061/03/18; 00:00:00" 0.99506
"2061/03/19; 00:00:00" 1.1066
"2061/03/20; 00:00:00" 1.3001
"2061/03/21; 00:00:00" 1.5331
"2061/03/22; 00:00:00" 1.6942
"2061/03/23; 00:00:00" 1.7123
"2061/03/24; 00:00:00" 1.603
"2061/03/25; 00:00:00" 1.4846
"2061/03/26; 00:00:00" 1.3715
"2061/03/27; 00:00:00" 1.3445
"2061/03/28; 00:00:00" 1.3382
"2061/03/29; 00:00:00" 1.3606
"2061/03/30; 00:00:00" 1.4352
"2061/03/31; 00:00:00" 1.4769
"2061/04/01; 00:00:00" 1.4673
"2061/04/02; 00:00:00" 1.4528
"2061/04/03; 00:00:00" 1.4576
"2061/04/04; 00:00:00" 1.428
"2061/04/05; 00:00:00" 1.3829
"2061/04/06; 00:00:00" 1.3379
"2061/04/07; 00:00:00" 1.2807
"2061/04/08; 00:00:00" 1.2358
"2061/04/09; 00:00:00" 1.18
"2061/04/10; 00:00:00" 1.1472
"2061/04/11; 00:00:00" 1.1141
"2061/04/12; 00:00:00" 1.0837
"2061/04/13; 00:00:00" 1.0458
"2061/04/14; 00:00:00" 1.0133
"2061/04/15; 00:00:00" 0.98929
"2061/04/16; 00:00:00" 0.97606
"2061/04/17; 00:00:00" 0.97509
"2061/04/18; 00:00:00" 0.99023
"2061/04/19; 00:00:00" 1.0455
"2061/04/20; 00:00:00" 1.1713
"2061/04/21; 00:00:00" 1.2822
"2061/04/22; 00:00:00" 1.3103
"2061/04/23; 00:00:00" 1.2549
"2061/04/24; 00:00:00" 1.1732
"2061/04/25; 00:00:00" 1.0986
"2061/04/26; 00:00:00" 1.0421
"2061/04/27; 00:00:00" 1.0393
"2061/04/28; 00:00:00" 1.1001
"2061/04/29; 00:00:00" 1.1522
"2061/04/30; 00:00:00" 1.1807
"2061/05/01; 00:00:00" 1.175
"2061/05/02; 00:00:00" 1.145
"2061/05/03; 00:00:00" 1.1069
"2061/05/04; 00:00:00" 1.0617
"2061/05/05; 00:00:00" 1.0236
"2061/05/06; 00:00:00" 0.99001
"2061/05/07; 00:00:00" 0.96925
"2061/05/08; 00:00:00" 0.9562
"2061/05/09; 00:00:00" 0.94533
"2061/05/10; 00:00:00" 0.93642
"2061/05/11; 00:00:00" 0.93034
"2061/05/12; 00:00:00" 0.92235
"2061/05/13; 00:00:00" 0.91176
"2061/05/14; 00:00:00" 0.90847
"2061/05/15; 00:00:00" 0.92875
"2061/05/16; 00:00:00" 0.97514
"2061/05/17; 00:00:00" 1.0341
"2061/05/18; 00:00:00" 1.0772
"2061/05/19; 00:00:00" 1.1081
"2061/05/20; 00:00:00" 1.1405
"2061/05/21; 00:00:00" 1.148
"2061/05/22; 00:00:00" 1.1311
"2061/05/23; 00:00:00" 1.0999
"2061/05/24; 00:00:00" 1.0511
"2061/05/25; 00:00:00" 1.0156
"2061/05/26; 00:00:00" 0.99318
"2061/05/27; 00:00:00" 0.97074
"2061/05/28; 00:00:00" 0.98181
"2061/05/29; 00:00:00" 1.0076
"2061/05/30; 00:00:00" 1.0033
"2061/05/31; 00:00:00" 0.98626
"2061/06/01; 00:00:00" 0.99626
"2061/06/02; 00:00:00" 1.0322
"2061/06/03; 00:00:00" 1.1552
"2061/06/04; 00:00:00" 1.2805
"2061/06/05; 00:00:00" 1.3484
"2061/06/06; 00:00:00" 1.3806
"2061/06/07; 00:00:00" 1.3675
"2061/06/08; 00:00:00" 1.3378
"2061/06/09; 00:00:00" 1.3037
"2061/06/10; 00:00:00" 1.2695
"2061/06/11; 00:00:00" 1.228
"2061/06/12; 00:00:00" 1.1909
"2061/06/13; 00:00:00" 1.1684
"2061/06/14; 00:00:00" 1.1795
"2061/06/15; 00:00:00" 1.203
"2061/06/16; 00:00:00" 1.2478
"2061/06/17; 00:00:00" 1.2726
"2061/06/18; 00:00:00" 1.2654
"2061/06/19; 00:00:00" 1.2378
"2061/06/20; 00:00:00" 1.192
"2061/06/21; 00:00:00" 1.1488
"2061/06/22; 00:00:00" 1.1086
"2061/06/23; 00:00:00" 1.0732
"2061/06/24; 00:00:00" 1.0582
"2061/06/25; 00:00:00" 1.0591
"2061/06/26; 00:00:00" 1.0538
"2061/06/27; 00:00:00" 1.0323
"2061/06/28; 00:00:00" 1.0094
"2061/06/29; 00:00:00" 0.98052
"2061/06/30; 00:00:00" 0.95537
"2061/07/01; 00:00:00" 0.92905
"2061/07/02; 00:00:00" 0.90161
"2061/07/03; 00:00:00" 0.9137
"2061/07/04; 00:00:00" 0.91655
"2061/07/05; 00:00:00" 0.91994
"2061/07/06; 00:00:00" 0.93006
"2061/07/07; 00:00:00" 0.92814
"2061/07/08; 00:00:00" 0.9102
"2061/07/09; 00:00:00" 0.888
"2061/07/10; 00:00:00" 0.87238
"2061/07/11; 00:00:00" 0.86194
"2061/07/12; 00:00:00" 0.86386
"2061/07/13; 00:00:00" 0.87152
"2061/07/14; 00:00:00" 0.85268
"2061/07/15; 00:00:00" 0.83959
"2061/07/16; 00:00:00" 0.85887
"2061/07/17; 00:00:00" 0.87422
"2061/07/18; 00:00:00" 0.88705
"2061/07/19; 00:00:00" 0.88112
"2061/07/20; 00:00:00" 0.85778
"2061/07/21; 00:00:00" 0.83219
"2061/07/22; 00:00:00" 0.79455
"2061/07/23; 00:00:00" 0.76755
"2061/07/24; 00:00:00" 0.85474
"2061/07/25; 00:00:00" 0.91741
"2061/07/26; 00:00:00" 0.90739
"2061/07/27; 00:00:00" 0.88469
"2061/07/28; 00:00:00" 0.83899
"2061/07/29; 00:00:00" 0.79088
"2061/07/30; 00:00:00" 0.76953
"2061/07/31; 00:00:00" 0.7585
"2061/08/01; 00:00:00" 0.72098
"2061/08/02; 00:00:00" 0.68198
"2061/08/03; 00:00:00" 0.66066
"2061/08/04; 00:00:00" 0.65828
"2061/08/05; 00:00:00" 0.65769
"2061/08/06; 00:00:00" 0.65759
"2061/08/07; 00:00:00" 0.65786
"2061/08/08; 00:00:00" 0.65835
"2061/08/09; 00:00:00" 0.65814
"2061/08/10; 00:00:00" 0.65771
"2061/08/11; 00:00:00" 0.65777
"2061/08/12; 00:00:00" 0.65808
"2061/08/13; 00:00:00" 0.65969
"2061/08/14; 00:00:00" 0.65843
"2061/08/15; 00:00:00" 0.65831
"2061/08/16; 00:00:00" 0.65938
"2061/08/17; 00:00:00" 0.66011
"2061/08/18; 00:00:00" 0.65877
"2061/08/19; 00:00:00" 0.65803
"2061/08/20; 00:00:00" 0.65807
"2061/08/21; 00:00:00" 0.65858
"2061/08/22; 00:00:00" 0.65923
"2061/08/23; 00:00:00" 0.6598
"2061/08/24; 00:00:00" 0.65925
"2061/08/25; 00:00:00" 0.65828
"2061/08/26; 00:00:00" 0.65829
"2061/08/27; 00:00:00" 0.65864
"2061/08/28; 00:00:00" 0.65884
"2061/08/29; 00:00:00" 0.65859
"2061/08/30; 00:00:00" 0.65841
"2061/08/31; 00:00:00" 0.66787
"2061/09/01; 00:00:00" 0.75407
"2061/09/02; 00:00:00" 0.8424
"2061/09/03; 00:00:00" 0.86252
"2061/09/04; 00:00:00" 0.84991
"2061/09/05; 00:00:00" 0.83618
"2061/09/06; 00:00:00" 0.7995
"2061/09/07; 00:00:00" 0.7773
"2061/09/08; 00:00:00" 0.77196
"2061/09/09; 00:00:00" 0.75346
"2061/09/10; 00:00:00" 0.73043
"2061/09/11; 00:00:00" 0.72992
"2061/09/12; 00:00:00" 0.7389
"2061/09/13; 00:00:00" 0.74095
"2061/09/14; 00:00:00" 0.74743
"2061/09/15; 00:00:00" 0.7978
"2061/09/16; 00:00:00" 0.86468
"2061/09/17; 00:00:00" 0.89829
"2061/09/18; 00:00:00" 0.90669
"2061/09/19; 00:00:00" 0.88344
"2061/09/20; 00:00:00" 0.84825
"2061/09/21; 00:00:00" 0.85391
"2061/09/22; 00:00:00" 0.91613
"2061/09/23; 00:00:00" 0.94792
"2061/09/24; 00:00:00" 0.93084
"2061/09/25; 00:00:00" 0.90156
"2061/09/26; 00:00:00" 0.8765
"2061/09/27; 00:00:00" 0.89295
"2061/09/28; 00:00:00" 0.88006
"2061/09/29; 00:00:00" 0.86685
"2061/09/30; 00:00:00" 0.86733
"2061/10/01; 00:00:00" 0.88973
"2061/10/02; 00:00:00" 0.88712
"2061/10/03; 00:00:00" 0.86061
"2061/10/04; 00:00:00" 0.84011
"2061/10/05; 00:00:00" 0.85047
"2061/10/06; 00:00:00" 0.84743
"2061/10/07; 00:00:00" 0.80402
"2061/10/08; 00:00:00" 0.74997
"2061/10/09; 00:00:00" 0.70576
"2061/10/10; 00:00:00" 0.66551
"2061/10/11; 00:00:00" 0.65994
"2061/10/12; 00:00:00" 0.65955
"2061/10/13; 00:00:00" 0.65961
"2061/10/14; 00:00:00" 0.66004
"2061/10/15; 00:00:00" 0.66112
"2061/10/16; 00:00:00" 0.66237
"2061/10/17; 00:00:00" 0.66325
"2061/10/18; 00:00:00" 0.66425
"2061/10/19; 00:00:00" 0.66602
"2061/10/20; 00:00:00" 0.66785
"2061/10/21; 00:00:00" 0.66928
"2061/10/22; 00:00:00" 0.67105
"2061/10/23; 00:00:00" 0.67242
"2061/10/24; 00:00:00" 0.67423
"2061/10/25; 00:00:00" 0.67766
"2061/10/26; 00:00:00" 0.68251
"2061/10/27; 00:00:00" 0.68736
"2061/10/28; 00:00:00" 0.68976
"2061/10/29; 00:00:00" 0.69287
"2061/10/30; 00:00:00" 0.68823
"2061/10/31; 00:00:00" 0.67256
"2061/11/01; 00:00:00" 0.6682
"2061/11/02; 00:00:00" 0.66708
"2061/11/03; 00:00:00" 0.66847
"2061/11/04; 00:00:00" 0.6679
"2061/11/05; 00:00:00" 0.66583
"2061/11/06; 00:00:00" 0.66448
"2061/11/07; 00:00:00" 0.66483
"2061/11/08; 00:00:00" 0.66605
"2061/11/09; 00:00:00" 0.66894
"2061/11/10; 00:00:00" 0.67097
"2061/11/11; 00:00:00" 0.67397
"2061/11/12; 00:00:00" 0.67746
"2061/11/13; 00:00:00" 0.68003
"2061/11/14; 00:00:00" 0.68479
"2061/11/15; 00:00:00" 0.68741
"2061/11/16; 00:00:00" 0.68454
"2061/11/17; 00:00:00" 0.67447
"2061/11/18; 00:00:00" 0.66869
"2061/11/19; 00:00:00" 0.66061
"2061/11/20; 00:00:00" 0.88055
"2061/11/21; 00:00:00" 0.92398
"2061/11/22; 00:00:00" 0.87559
"2061/11/23; 00:00:00" 0.80466
"2061/11/24; 00:00:00" 0.74131
"2061/11/25; 00:00:00" 0.68693
"2061/11/26; 00:00:00" 0.66427
"2061/11/27; 00:00:00" 0.6616
"2061/11/28; 00:00:00" 0.66115
"2061/11/29; 00:00:00" 0.6609
"2061/11/30; 00:00:00" 0.66124
"2061/12/01; 00:00:00" 0.66149
"2061/12/02; 00:00:00" 0.66231
"2061/12/03; 00:00:00" 0.66318
"2061/12/04; 00:00:00" 0.66429
"2061/12/05; 00:00:00" 0.66592
"2061/12/06; 00:00:00" 0.66703
"2061/12/07; 00:00:00" 0.66827
"2061/12/08; 00:00:00" 0.66955
"2061/12/09; 00:00:00" 0.67088
"2061/12/10; 00:00:00" 0.67302
"2061/12/11; 00:00:00" 0.67416
"2061/12/12; 00:00:00" 0.6754
"2061/12/13; 00:00:00" 0.67768
"2061/12/14; 00:00:00" 0.68434
"2061/12/15; 00:00:00" 0.6838
"2061/12/16; 00:00:00" 0.68789
"2061/12/17; 00:00:00" 0.69525
"2061/12/18; 00:00:00" 0.69583
"2061/12/19; 00:00:00" 0.69534
"2061/12/20; 00:00:00" 0.68488
"2061/12/21; 00:00:00" 0.68219
"2061/12/22; 00:00:00" 0.66895
"2061/12/23; 00:00:00" 0.6616
"2061/12/24; 00:00:00" 0.86305
"2061/12/25; 00:00:00" 1.1061
"2061/12/26; 00:00:00" 1.2684
"2061/12/27; 00:00:00" 1.3298
"2061/12/28; 00:00:00" 1.3588
"2061/12/29; 00:00:00" 1.3774
"2061/12/30; 00:00:00" 1.3266
"2061/12/31; 00:00:00" 1.2266
"2062/01/01; 00:00:00" 1.1247
"2062/01/02; 00:00:00" 1.0439
"2062/01/03; 00:00:00" 0.99289
"2062/01/04; 00:00:00" 0.97069
"2062/01/05; 00:00:00" 0.94498
"2062/01/06; 00:00:00" 0.90849
"2062/01/07; 00:00:00" 0.87111
"2062/01/08; 00:00:00" 0.8478
"2062/01/09; 00:00:00" 0.81803
"2062/01/10; 00:00:00" 0.80081
"2062/01/11; 00:00:00" 0.79981
"2062/01/12; 00:00:00" 0.78614
"2062/01/13; 00:00:00" 0.76811
"2062/01/14; 00:00:00" 0.74857
"2062/01/15; 00:00:00" 0.72095
"2062/01/16; 00:00:00" 0.69662
"2062/01/17; 00:00:00" 0.67016
"2062/01/18; 00:00:00" 0.66408
"2062/01/19; 00:00:00" 0.6628
"2062/01/20; 00:00:00" 0.66239
"2062/01/21; 00:00:00" 0.66257
"2062/01/22; 00:00:00" 0.66345
"2062/01/23; 00:00:00" 0.66468
"2062/01/24; 00:00:00" 0.6663
"2062/01/25; 00:00:00" 0.66812
"2062/01/26; 00:00:00" 0.66953
"2062/01/27; 00:00:00" 0.67079
"2062/01/28; 00:00:00" 0.67251
"2062/01/29; 00:00:00" 0.67261
"2062/01/30; 00:00:00" 0.67394
"2062/01/31; 00:00:00" 0.67689
"2062/02/01; 00:00:00" 0.68015
"2062/02/02; 00:00:00" 0.68148
"2062/02/03; 00:00:00" 0.68917
"2062/02/04; 00:00:00" 0.69123
"2062/02/05; 00:00:00" 0.69301
"2062/02/06; 00:00:00" 0.69443
"2062/02/07; 00:00:00" 0.70032
"2062/02/08; 00:00:00" 0.70843
"2062/02/09; 00:00:00" 0.73417
"2062/02/10; 00:00:00" 0.74739
"2062/02/11; 00:00:00" 0.71706
"2062/02/12; 00:00:00" 0.68388
"2062/02/13; 00:00:00" 0.68153
"2062/02/14; 00:00:00" 0.67118
"2062/02/15; 00:00:00" 0.6632
"2062/02/16; 00:00:00" 0.66532
"2062/02/17; 00:00:00" 0.66446
"2062/02/18; 00:00:00" 0.67758
"2062/02/19; 00:00:00" 0.85999
"2062/02/20; 00:00:00" 1.0308
"2062/02/21; 00:00:00" 1.0897
"2062/02/22; 00:00:00" 1.0211
"2062/02/23; 00:00:00" 0.9175
"2062/02/24; 00:00:00" 0.79538
"2062/02/25; 00:00:00" 0.68411
"2062/02/26; 00:00:00" 0.66497
"2062/02/27; 00:00:00" 0.66401
"2062/02/28; 00:00:00" 0.66554
"2062/03/01; 00:00:00" 0.67725
"2062/03/02; 00:00:00" 0.67856
"2062/03/03; 00:00:00" 0.66633
"2062/03/04; 00:00:00" 0.66412
"2062/03/05; 00:00:00" 0.66375
"2062/03/06; 00:00:00" 0.66409
"2062/03/07; 00:00:00" 0.666
"2062/03/08; 00:00:00" 0.66798
"2062/03/09; 00:00:00" 0.67012
"2062/03/10; 00:00:00" 0.67133
"2062/03/11; 00:00:00" 0.67256
"2062/03/12; 00:00:00" 0.67517
"2062/03/13; 00:00:00" 0.67655
"2062/03/14; 00:00:00" 0.6796
"2062/03/15; 00:00:00" 0.68303
"2062/03/16; 00:00:00" 0.68485
"2062/03/17; 00:00:00" 0.69249
"2062/03/18; 00:00:00" 0.69727
"2062/03/19; 00:00:00" 0.69946
"2062/03/20; 00:00:00" 0.6963
"2062/03/21; 00:00:00" 0.69292
"2062/03/22; 00:00:00" 0.68215
"2062/03/23; 00:00:00" 0.67586
"2062/03/24; 00:00:00" 0.67176
"2062/03/25; 00:00:00" 0.66866
"2062/03/26; 00:00:00" 0.66434
"2062/03/27; 00:00:00" 0.67853
"2062/03/28; 00:00:00" 0.71818
"2062/03/29; 00:00:00" 0.72017
"2062/03/30; 00:00:00" 0.72203
"2062/03/31; 00:00:00" 0.7239
"2062/04/01; 00:00:00" 0.71767
"2062/04/02; 00:00:00" 0.68402
"2062/04/03; 00:00:00" 0.66595
"2062/04/04; 00:00:00" 0.6645
"2062/04/05; 00:00:00" 0.66479
"2062/04/06; 00:00:00" 0.66601
"2062/04/07; 00:00:00" 0.6674
"2062/04/08; 00:00:00" 0.66821
"2062/04/09; 00:00:00" 0.66992
"2062/04/10; 00:00:00" 0.67163
"2062/04/11; 00:00:00" 0.67177
"2062/04/12; 00:00:00" 0.67229
"2062/04/13; 00:00:00" 0.67253
"2062/04/14; 00:00:00" 0.67303
"2062/04/15; 00:00:00" 0.67228
"2062/04/16; 00:00:00" 0.67095
"2062/04/17; 00:00:00" 0.67041
"2062/04/18; 00:00:00" 0.67033
"2062/04/19; 00:00:00" 0.67169
"2062/04/20; 00:00:00" 0.67357
"2062/04/21; 00:00:00" 0.67633
"2062/04/22; 00:00:00" 0.67963
"2062/04/23; 00:00:00" 0.68063
"2062/04/24; 00:00:00" 0.68183
"2062/04/25; 00:00:00" 0.68163
"2062/04/26; 00:00:00" 0.68061
"2062/04/27; 00:00:00" 0.68074
"2062/04/28; 00:00:00" 0.68067
"2062/04/29; 00:00:00" 0.68196
"2062/04/30; 00:00:00" 0.68328
"2062/05/01; 00:00:00" 0.68532
"2062/05/02; 00:00:00" 0.68385
"2062/05/03; 00:00:00" 0.67881
"2062/05/04; 00:00:00" 0.67419
"2062/05/05; 00:00:00" 0.67111
"2062/05/06; 00:00:00" 0.67014
"2062/05/07; 00:00:00" 0.66962
"2062/05/08; 00:00:00" 0.67002
"2062/05/09; 00:00:00" 0.67108
"2062/05/10; 00:00:00" 0.67261
"2062/05/11; 00:00:00" 0.67264
"2062/05/12; 00:00:00" 0.67297
"2062/05/13; 00:00:00" 0.67346
"2062/05/14; 00:00:00" 0.67412
"2062/05/15; 00:00:00" 0.67526
"2062/05/16; 00:00:00" 0.6757
"2062/05/17; 00:00:00" 0.6713
"2062/05/18; 00:00:00" 0.66605
"2062/05/19; 00:00:00" 0.66585
"2062/05/20; 00:00:00" 0.66583
"2062/05/21; 00:00:00" 0.66603
"2062/05/22; 00:00:00" 0.68821
"2062/05/23; 00:00:00" 0.75368
"2062/05/24; 00:00:00" 0.79979
"2062/05/25; 00:00:00" 0.82244
"2062/05/26; 00:00:00" 0.8138
"2062/05/27; 00:00:00" 0.77023
"2062/05/28; 00:00:00" 0.76719
"2062/05/29; 00:00:00" 0.81851
"2062/05/30; 00:00:00" 0.89775
"2062/05/31; 00:00:00" 0.99123
"2062/06/01; 00:00:00" 1.02
"2062/06/02; 00:00:00" 1.0019
"2062/06/03; 00:00:00" 0.96267
"2062/06/04; 00:00:00" 0.92089
"2062/06/05; 00:00:00" 0.91142
"2062/06/06; 00:00:00" 0.90608
"2062/06/07; 00:00:00" 0.87655
"2062/06/08; 00:00:00" 0.83838
"2062/06/09; 00:00:00" 0.7873
"2062/06/10; 00:00:00" 0.75331
"2062/06/11; 00:00:00" 0.73407
"2062/06/12; 00:00:00" 0.75326
"2062/06/13; 00:00:00" 0.76032
"2062/06/14; 00:00:00" 0.74915
"2062/06/15; 00:00:00" 0.71667
"2062/06/16; 00:00:00" 0.68049
"2062/06/17; 00:00:00" 0.66884
"2062/06/18; 00:00:00" 0.66763
"2062/06/19; 00:00:00" 0.66685
"2062/06/20; 00:00:00" 0.66678
"2062/06/21; 00:00:00" 0.66722
"2062/06/22; 00:00:00" 0.66768
"2062/06/23; 00:00:00" 0.66737
"2062/06/24; 00:00:00" 0.66737
"2062/06/25; 00:00:00" 0.66725
"2062/06/26; 00:00:00" 0.66687
"2062/06/27; 00:00:00" 0.66741
"2062/06/28; 00:00:00" 0.66744
"2062/06/29; 00:00:00" 0.66698
"2062/06/30; 00:00:00" 0.66703
"2062/07/01; 00:00:00" 0.66728
"2062/07/02; 00:00:00" 0.6675
"2062/07/03; 00:00:00" 0.66777
"2062/07/04; 00:00:00" 0.66883
"2062/07/05; 00:00:00" 0.67009
"2062/07/06; 00:00:00" 0.66962
"2062/07/07; 00:00:00" 0.66881
"2062/07/08; 00:00:00" 0.66792
"2062/07/09; 00:00:00" 0.66766
"2062/07/10; 00:00:00" 0.66733
"2062/07/11; 00:00:00" 0.76894
"2062/07/12; 00:00:00" 1.0168
"2062/07/13; 00:00:00" 1.1304
"2062/07/14; 00:00:00" 1.1459
"2062/07/15; 00:00:00" 1.1061
"2062/07/16; 00:00:00" 1.0434
"2062/07/17; 00:00:00" 0.98639
"2062/07/18; 00:00:00" 0.9351
"2062/07/19; 00:00:00" 0.88579
"2062/07/20; 00:00:00" 0.85029
"2062/07/21; 00:00:00" 0.79924
"2062/07/22; 00:00:00" 0.75948
"2062/07/23; 00:00:00" 0.72767
"2062/07/24; 00:00:00" 0.69245
"2062/07/25; 00:00:00" 0.67807
"2062/07/26; 00:00:00" 0.67893
"2062/07/27; 00:00:00" 0.67141
"2062/07/28; 00:00:00" 0.66857
"2062/07/29; 00:00:00" 0.66783
"2062/07/30; 00:00:00" 0.66819
"2062/07/31; 00:00:00" 0.66871
"2062/08/01; 00:00:00" 0.66849
"2062/08/02; 00:00:00" 0.66805
"2062/08/03; 00:00:00" 0.66845
"2062/08/04; 00:00:00" 0.67002
"2062/08/05; 00:00:00" 0.67261
"2062/08/06; 00:00:00" 0.67371
"2062/08/07; 00:00:00" 0.6711
"2062/08/08; 00:00:00" 0.66909
"2062/08/09; 00:00:00" 0.66921
"2062/08/10; 00:00:00" 0.66944
"2062/08/11; 00:00:00" 0.66902
"2062/08/12; 00:00:00" 0.66837
"2062/08/13; 00:00:00" 0.66853
"2062/08/14; 00:00:00" 0.67019
"2062/08/15; 00:00:00" 0.6691
"2062/08/16; 00:00:00" 0.69494
"2062/08/17; 00:00:00" 0.73426
"2062/08/18; 00:00:00" 0.72326
"2062/08/19; 00:00:00" 0.69129
"2062/08/20; 00:00:00" 0.6694
"2062/08/21; 00:00:00" 0.66854
"2062/08/22; 00:00:00" 0.6686
"2062/08/23; 00:00:00" 0.66881
"2062/08/24; 00:00:00" 0.66856
"2062/08/25; 00:00:00" 0.66955
"2062/08/26; 00:00:00" 0.6701
"2062/08/27; 00:00:00" 0.67012
"2062/08/28; 00:00:00" 0.67096
"2062/08/29; 00:00:00" 0.6688
"2062/08/30; 00:00:00" 0.67826
"2062/08/31; 00:00:00" 0.71766
"2062/09/01; 00:00:00" 0.72727
"2062/09/02; 00:00:00" 0.69621
"2062/09/03; 00:00:00" 0.66947
"2062/09/04; 00:00:00" 0.669
"2062/09/05; 00:00:00" 0.67001
"2062/09/06; 00:00:00" 0.67102
"2062/09/07; 00:00:00" 0.67229
"2062/09/08; 00:00:00" 0.67437
"2062/09/09; 00:00:00" 0.67617
"2062/09/10; 00:00:00" 0.67682
"2062/09/11; 00:00:00" 0.67806
"2062/09/12; 00:00:00" 0.67839
"2062/09/13; 00:00:00" 0.67784
"2062/09/14; 00:00:00" 0.67773
"2062/09/15; 00:00:00" 0.67818
"2062/09/16; 00:00:00" 0.67898
"2062/09/17; 00:00:00" 0.67865
"2062/09/18; 00:00:00" 0.67889
"2062/09/19; 00:00:00" 0.67878
"2062/09/20; 00:00:00" 0.68058
"2062/09/21; 00:00:00" 0.68374
"2062/09/22; 00:00:00" 0.68882
"2062/09/23; 00:00:00" 0.69266
"2062/09/24; 00:00:00" 0.68891
"2062/09/25; 00:00:00" 0.68481
"2062/09/26; 00:00:00" 0.68533
"2062/09/27; 00:00:00" 0.6844
"2062/09/28; 00:00:00" 0.67984
"2062/09/29; 00:00:00" 0.67822
"2062/09/30; 00:00:00" 0.67742
"2062/10/01; 00:00:00" 0.6779
"2062/10/02; 00:00:00" 0.67584
"2062/10/03; 00:00:00" 0.6729
"2062/10/04; 00:00:00" 0.67059
"2062/10/05; 00:00:00" 0.67164
"2062/10/06; 00:00:00" 0.67519
"2062/10/07; 00:00:00" 0.67698
"2062/10/08; 00:00:00" 0.67854
"2062/10/09; 00:00:00" 0.68094
"2062/10/10; 00:00:00" 0.68381
"2062/10/11; 00:00:00" 0.68566
"2062/10/12; 00:00:00" 0.68715
"2062/10/13; 00:00:00" 0.6925
"2062/10/14; 00:00:00" 0.69758
"2062/10/15; 00:00:00" 0.70104
"2062/10/16; 00:00:00" 0.7043
"2062/10/17; 00:00:00" 0.70122
"2062/10/18; 00:00:00" 0.70202
"2062/10/19; 00:00:00" 0.68537
"2062/10/20; 00:00:00" 0.67562
"2062/10/21; 00:00:00" 0.6706
"2062/10/22; 00:00:00" 0.74672
"2062/10/23; 00:00:00" 0.79711
"2062/10/24; 00:00:00" 0.85574
"2062/10/25; 00:00:00" 0.87465
"2062/10/26; 00:00:00" 0.86161
"2062/10/27; 00:00:00" 0.79653
"2062/10/28; 00:00:00" 0.75407
"2062/10/29; 00:00:00" 0.73255
"2062/10/30; 00:00:00" 0.73642
"2062/10/31; 00:00:00" 0.71712
"2062/11/01; 00:00:00" 0.69404
"2062/11/02; 00:00:00" 0.75407
"2062/11/03; 00:00:00" 0.76672
"2062/11/04; 00:00:00" 0.78007
"2062/11/05; 00:00:00" 0.77695
"2062/11/06; 00:00:00" 0.76732
"2062/11/07; 00:00:00" 0.73232
"2062/11/08; 00:00:00" 0.73476
"2062/11/09; 00:00:00" 0.77789
"2062/11/10; 00:00:00" 0.85185
"2062/11/11; 00:00:00" 0.94192
"2062/11/12; 00:00:00" 0.9844
"2062/11/13; 00:00:00" 0.95125
"2062/11/14; 00:00:00" 0.95422
"2062/11/15; 00:00:00" 1.0558
"2062/11/16; 00:00:00" 1.1759
"2062/11/17; 00:00:00" 1.2245
"2062/11/18; 00:00:00" 1.1653
"2062/11/19; 00:00:00" 1.0844
"2062/11/20; 00:00:00" 1.0216
"2062/11/21; 00:00:00" 1.0046
"2062/11/22; 00:00:00" 1.0513
"2062/11/23; 00:00:00" 1.1732
"2062/11/24; 00:00:00" 1.2097
"2062/11/25; 00:00:00" 1.1581
"2062/11/26; 00:00:00" 1.0735
"2062/11/27; 00:00:00" 1.0112
"2062/11/28; 00:00:00" 0.98164
"2062/11/29; 00:00:00" 0.98807
"2062/11/30; 00:00:00" 1.0309
"2062/12/01; 00:00:00" 1.0614
"2062/12/02; 00:00:00" 1.1008
"2062/12/03; 00:00:00" 1.2029
"2062/12/04; 00:00:00" 1.3337
"2062/12/05; 00:00:00" 1.4192
"2062/12/06; 00:00:00" 1.4531
"2062/12/07; 00:00:00" 1.4051
"2062/12/08; 00:00:00" 1.3279
"2062/12/09; 00:00:00" 1.2312
"2062/12/10; 00:00:00" 1.144
"2062/12/11; 00:00:00" 1.0728
"2062/12/12; 00:00:00" 1.0099
"2062/12/13; 00:00:00" 0.97257
"2062/12/14; 00:00:00" 0.93703
"2062/12/15; 00:00:00" 0.9068
"2062/12/16; 00:00:00" 0.8894
"2062/12/17; 00:00:00" 0.89166
"2062/12/18; 00:00:00" 0.90262
"2062/12/19; 00:00:00" 0.91535
"2062/12/20; 00:00:00" 0.92699
"2062/12/21; 00:00:00" 0.95675
"2062/12/22; 00:00:00" 0.97535
"2062/12/23; 00:00:00" 0.99754
"2062/12/24; 00:00:00" 1.0457
"2062/12/25; 00:00:00" 1.0695
"2062/12/26; 00:00:00" 1.0983
"2062/12/27; 00:00:00" 1.1254
"2062/12/28; 00:00:00" 1.1134
"2062/12/29; 00:00:00" 1.0521
"2062/12/30; 00:00:00" 0.99146
"2062/12/31; 00:00:00" 0.93821
"2063/01/01; 00:00:00" 0.88922
"2063/01/02; 00:00:00" 0.85786
"2063/01/03; 00:00:00" 0.78955
"2063/01/04; 00:00:00" 0.74463
"2063/01/05; 00:00:00" 0.71628
"2063/01/06; 00:00:00" 0.69623
"2063/01/07; 00:00:00" 0.68761
"2063/01/08; 00:00:00" 0.6791
"2063/01/09; 00:00:00" 0.67376
"2063/01/10; 00:00:00" 0.67293
"2063/01/11; 00:00:00" 0.67265
"2063/01/12; 00:00:00" 0.67259
"2063/01/13; 00:00:00" 0.67265
"2063/01/14; 00:00:00" 0.67337
"2063/01/15; 00:00:00" 0.67428
"2063/01/16; 00:00:00" 0.6756
"2063/01/17; 00:00:00" 0.67651
"2063/01/18; 00:00:00" 0.67746
"2063/01/19; 00:00:00" 0.67829
"2063/01/20; 00:00:00" 0.67841
"2063/01/21; 00:00:00" 0.67816
"2063/01/22; 00:00:00" 0.67439
"2063/01/23; 00:00:00" 0.72068
"2063/01/24; 00:00:00" 0.76517
"2063/01/25; 00:00:00" 0.7564
"2063/01/26; 00:00:00" 0.80482
"2063/01/27; 00:00:00" 0.88026
"2063/01/28; 00:00:00" 0.88765
"2063/01/29; 00:00:00" 0.86348
"2063/01/30; 00:00:00" 0.82093
"2063/01/31; 00:00:00" 0.76733
"2063/02/01; 00:00:00" 0.71833
"2063/02/02; 00:00:00" 0.67899
"2063/02/03; 00:00:00" 0.67375
"2063/02/04; 00:00:00" 0.67333
"2063/02/05; 00:00:00" 0.67331
"2063/02/06; 00:00:00" 0.67558
"2063/02/07; 00:00:00" 0.6768
"2063/02/08; 00:00:00" 0.69526
"2063/02/09; 00:00:00" 0.71155
"2063/02/10; 00:00:00" 0.68763
"2063/02/11; 00:00:00" 0.67566
"2063/02/12; 00:00:00" 0.67429
"2063/02/13; 00:00:00" 0.6991
"2063/02/14; 00:00:00" 0.87338
"2063/02/15; 00:00:00" 1.101
"2063/02/16; 00:00:00" 1.2862
"2063/02/17; 00:00:00" 1.3301
"2063/02/18; 00:00:00" 1.357
"2063/02/19; 00:00:00" 1.3653
"2063/02/20; 00:00:00" 1.34
"2063/02/21; 00:00:00" 1.3308
"2063/02/22; 00:00:00" 1.3186
"2063/02/23; 00:00:00" 1.2803
"2063/02/24; 00:00:00" 1.2176
"2063/02/25; 00:00:00" 1.1796
"2063/02/26; 00:00:00" 1.1792
"2063/02/27; 00:00:00" 1.3138
"2063/02/28; 00:00:00" 1.6094
"2063/03/01; 00:00:00" 1.8816
"2063/03/02; 00:00:00" 2.0371
"2063/03/03; 00:00:00" 1.9623
"2063/03/04; 00:00:00" 1.7426
"2063/03/05; 00:00:00" 1.5691
"2063/03/06; 00:00:00" 1.4109
"2063/03/07; 00:00:00" 1.3034
"2063/03/08; 00:00:00" 1.213
"2063/03/09; 00:00:00" 1.1416
"2063/03/10; 00:00:00" 1.0921
"2063/03/11; 00:00:00" 1.039
"2063/03/12; 00:00:00" 0.99465
"2063/03/13; 00:00:00" 0.95195
"2063/03/14; 00:00:00" 0.91648
"2063/03/15; 00:00:00" 0.88806
"2063/03/16; 00:00:00" 0.86306
"2063/03/17; 00:00:00" 0.85038
"2063/03/18; 00:00:00" 0.83803
"2063/03/19; 00:00:00" 0.82969
"2063/03/20; 00:00:00" 0.83137
"2063/03/21; 00:00:00" 0.83907
"2063/03/22; 00:00:00" 0.856
"2063/03/23; 00:00:00" 0.86601
"2063/03/24; 00:00:00" 0.87688
"2063/03/25; 00:00:00" 0.87784
"2063/03/26; 00:00:00" 0.85607
"2063/03/27; 00:00:00" 0.826
"2063/03/28; 00:00:00" 0.80214
"2063/03/29; 00:00:00" 0.78026
"2063/03/30; 00:00:00" 0.75756
"2063/03/31; 00:00:00" 0.74541
"2063/04/01; 00:00:00" 0.76454
"2063/04/02; 00:00:00" 0.77707
"2063/04/03; 00:00:00" 0.76513
"2063/04/04; 00:00:00" 0.73073
"2063/04/05; 00:00:00" 0.70968
"2063/04/06; 00:00:00" 0.70754
"2063/04/07; 00:00:00" 0.72442
"2063/04/08; 00:00:00" 0.72943
"2063/04/09; 00:00:00" 0.72897
"2063/04/10; 00:00:00" 0.72407
"2063/04/11; 00:00:00" 0.71576
"2063/04/12; 00:00:00" 0.69056
"2063/04/13; 00:00:00" 0.67648
"2063/04/14; 00:00:00" 0.67543
"2063/04/15; 00:00:00" 0.67529
"2063/04/16; 00:00:00" 0.6755
"2063/04/17; 00:00:00" 0.6759
"2063/04/18; 00:00:00" 0.67683
"2063/04/19; 00:00:00" 0.67748
"2063/04/20; 00:00:00" 0.67906
"2063/04/21; 00:00:00" 0.68032
"2063/04/22; 00:00:00" 0.68122
"2063/04/23; 00:00:00" 0.68161
"2063/04/24; 00:00:00" 0.68192
"2063/04/25; 00:00:00" 0.68297
"2063/04/26; 00:00:00" 0.68338
"2063/04/27; 00:00:00" 0.68293
"2063/04/28; 00:00:00" 0.68096
"2063/04/29; 00:00:00" 0.67914
"2063/04/30; 00:00:00" 0.67737
"2063/05/01; 00:00:00" 0.67606
"2063/05/02; 00:00:00" 0.67586
"2063/05/03; 00:00:00" 0.6782
"2063/05/04; 00:00:00" 0.73604
"2063/05/05; 00:00:00" 0.7696
"2063/05/06; 00:00:00" 0.78162
"2063/05/07; 00:00:00" 0.79471
"2063/05/08; 00:00:00" 0.80696
"2063/05/09; 00:00:00" 0.81254
"2063/05/10; 00:00:00" 0.85359
"2063/05/11; 00:00:00" 0.85682
"2063/05/12; 00:00:00" 0.85583
"2063/05/13; 00:00:00" 0.85959
"2063/05/14; 00:00:00" 0.85749
"2063/05/15; 00:00:00" 0.83383
"2063/05/16; 00:00:00" 0.77971
"2063/05/17; 00:00:00" 0.74387
"2063/05/18; 00:00:00" 0.72244
"2063/05/19; 00:00:00" 0.71169
"2063/05/20; 00:00:00" 0.71767
"2063/05/21; 00:00:00" 0.73055
"2063/05/22; 00:00:00" 0.73108
"2063/05/23; 00:00:00" 0.77468
"2063/05/24; 00:00:00" 0.78661
"2063/05/25; 00:00:00" 0.7762
"2063/05/26; 00:00:00" 0.75156
"2063/05/27; 00:00:00" 0.7312
"2063/05/28; 00:00:00" 0.70662
"2063/05/29; 00:00:00" 0.68151
"2063/05/30; 00:00:00" 0.67749
"2063/05/31; 00:00:00" 0.67687
"2063/06/01; 00:00:00" 0.67666
"2063/06/02; 00:00:00" 0.67676
"2063/06/03; 00:00:00" 0.67698
"2063/06/04; 00:00:00" 0.67731
"2063/06/05; 00:00:00" 0.67799
"2063/06/06; 00:00:00" 0.67831
"2063/06/07; 00:00:00" 0.67818
"2063/06/08; 00:00:00" 0.67768
"2063/06/09; 00:00:00" 0.67703
"2063/06/10; 00:00:00" 0.67692
"2063/06/11; 00:00:00" 0.67699
"2063/06/12; 00:00:00" 0.67723
"2063/06/13; 00:00:00" 0.67725
"2063/06/14; 00:00:00" 0.67737
"2063/06/15; 00:00:00" 0.6887
"2063/06/16; 00:00:00" 0.75711
"2063/06/17; 00:00:00" 0.78902
"2063/06/18; 00:00:00" 0.76757
"2063/06/19; 00:00:00" 0.741
"2063/06/20; 00:00:00" 0.76287
"2063/06/21; 00:00:00" 0.77452
"2063/06/22; 00:00:00" 0.76299
"2063/06/23; 00:00:00" 0.75908
"2063/06/24; 00:00:00" 0.79764
"2063/06/25; 00:00:00" 0.92687
"2063/06/26; 00:00:00" 1.0235
"2063/06/27; 00:00:00" 1.0531
"2063/06/28; 00:00:00" 1.0589
"2063/06/29; 00:00:00" 1.0765
"2063/06/30; 00:00:00" 1.0887
"2063/07/01; 00:00:00" 1.0868
"2063/07/02; 00:00:00" 1.0543
"2063/07/03; 00:00:00" 1.0364
"2063/07/04; 00:00:00" 1.0255
"2063/07/05; 00:00:00" 1.0074
"2063/07/06; 00:00:00" 0.99379
"2063/07/07; 00:00:00" 0.98263
"2063/07/08; 00:00:00" 0.99349
"2063/07/09; 00:00:00" 1.0083
"2063/07/10; 00:00:00" 1.047
"2063/07/11; 00:00:00" 1.0674
"2063/07/12; 00:00:00" 1.053
"2063/07/13; 00:00:00" 1.0166
"2063/07/14; 00:00:00" 0.99601
"2063/07/15; 00:00:00" 0.99133
"2063/07/16; 00:00:00" 0.99086
"2063/07/17; 00:00:00" 0.9829
"2063/07/18; 00:00:00" 0.97609
"2063/07/19; 00:00:00" 0.96294
"2063/07/20; 00:00:00" 0.95165
"2063/07/21; 00:00:00" 0.94469
"2063/07/22; 00:00:00" 0.97359
"2063/07/23; 00:00:00" 1.013
"2063/07/24; 00:00:00" 1.0346
"2063/07/25; 00:00:00" 1.0238
"2063/07/26; 00:00:00" 1.0079
"2063/07/27; 00:00:00" 0.99432
"2063/07/28; 00:00:00" 0.98686
"2063/07/29; 00:00:00" 0.988
"2063/07/30; 00:00:00" 1.0013
"2063/07/31; 00:00:00" 1.0092
"2063/08/01; 00:00:00" 0.99921
"2063/08/02; 00:00:00" 0.98487
"2063/08/03; 00:00:00" 0.96401
"2063/08/04; 00:00:00" 0.94782
"2063/08/05; 00:00:00" 0.93481
"2063/08/06; 00:00:00" 0.91503
"2063/08/07; 00:00:00" 0.89257
"2063/08/08; 00:00:00" 0.8669
"2063/08/09; 00:00:00" 0.83531
"2063/08/10; 00:00:00" 0.81781
"2063/08/11; 00:00:00" 0.8037
"2063/08/12; 00:00:00" 0.79664
"2063/08/13; 00:00:00" 0.77718
"2063/08/14; 00:00:00" 0.74229
"2063/08/15; 00:00:00" 0.71513
"2063/08/16; 00:00:00" 0.69146
"2063/08/17; 00:00:00" 0.68188
"2063/08/18; 00:00:00" 0.68123
"2063/08/19; 00:00:00" 0.67972
"2063/08/20; 00:00:00" 0.67922
"2063/08/21; 00:00:00" 0.67912
"2063/08/22; 00:00:00" 0.67905
"2063/08/23; 00:00:00" 0.67907
"2063/08/24; 00:00:00" 0.67941
"2063/08/25; 00:00:00" 0.67968
"2063/08/26; 00:00:00" 0.67999
"2063/08/27; 00:00:00" 0.68092
"2063/08/28; 00:00:00" 0.68089
"2063/08/29; 00:00:00" 0.67982
"2063/08/30; 00:00:00" 0.68025
"2063/08/31; 00:00:00" 0.68064
"2063/09/01; 00:00:00" 0.6809
"2063/09/02; 00:00:00" 0.6794
"2063/09/03; 00:00:00" 0.67994
"2063/09/04; 00:00:00" 0.67942
"2063/09/05; 00:00:00" 0.67998
"2063/09/06; 00:00:00" 0.68049
"2063/09/07; 00:00:00" 0.68072
"2063/09/08; 00:00:00" 0.68039
"2063/09/09; 00:00:00" 0.68029
"2063/09/10; 00:00:00" 0.68107
"2063/09/11; 00:00:00" 0.68147
"2063/09/12; 00:00:00" 0.68146
"2063/09/13; 00:00:00" 0.68183
"2063/09/14; 00:00:00" 0.68313
"2063/09/15; 00:00:00" 0.68378
"2063/09/16; 00:00:00" 0.68327
"2063/09/17; 00:00:00" 0.68183
"2063/09/18; 00:00:00" 0.6805
"2063/09/19; 00:00:00" 0.68032
"2063/09/20; 00:00:00" 0.68086
"2063/09/21; 00:00:00" 0.68247
"2063/09/22; 00:00:00" 0.68423
"2063/09/23; 00:00:00" 0.68583
"2063/09/24; 00:00:00" 0.68809
"2063/09/25; 00:00:00" 0.69082
"2063/09/26; 00:00:00" 0.69307
"2063/09/27; 00:00:00" 0.69641
"2063/09/28; 00:00:00" 0.70473
"2063/09/29; 00:00:00" 0.71954
"2063/09/30; 00:00:00" 0.73493
"2063/10/01; 00:00:00" 0.74373
"2063/10/02; 00:00:00" 0.73681
"2063/10/03; 00:00:00" 0.81165
"2063/10/04; 00:00:00" 0.824
"2063/10/05; 00:00:00" 0.82403
"2063/10/06; 00:00:00" 0.82406
"2063/10/07; 00:00:00" 0.82409
"2063/10/08; 00:00:00" 0.82412
"2063/10/09; 00:00:00" 0.82415
"2063/10/10; 00:00:00" 0.82418
"2063/10/11; 00:00:00" 0.69751
"2063/10/12; 00:00:00" 0.69767
"2063/10/13; 00:00:00" 0.69945
"2063/10/14; 00:00:00" 0.69668
"2063/10/15; 00:00:00" 0.69023
"2063/10/16; 00:00:00" 0.6863
"2063/10/17; 00:00:00" 0.68201
"2063/10/18; 00:00:00" 0.68098
"2063/10/19; 00:00:00" 0.68107
"2063/10/20; 00:00:00" 0.68132
"2063/10/21; 00:00:00" 0.68159
"2063/10/22; 00:00:00" 0.68274
"2063/10/23; 00:00:00" 0.6849
"2063/10/24; 00:00:00" 0.68757
"2063/10/25; 00:00:00" 0.68947
"2063/10/26; 00:00:00" 0.6922
"2063/10/27; 00:00:00" 0.69398
"2063/10/28; 00:00:00" 0.69521
"2063/10/29; 00:00:00" 0.69816
"2063/10/30; 00:00:00" 0.70763
"2063/10/31; 00:00:00" 0.71517
"2063/11/01; 00:00:00" 0.72517
"2063/11/02; 00:00:00" 0.75505
"2063/11/03; 00:00:00" 0.80558
"2063/11/04; 00:00:00" 0.82491
"2063/11/05; 00:00:00" 0.82494
"2063/11/06; 00:00:00" 0.82497
"2063/11/07; 00:00:00" 0.825
"2063/11/08; 00:00:00" 0.72209
"2063/11/09; 00:00:00" 0.69524
"2063/11/10; 00:00:00" 0.68873
"2063/11/11; 00:00:00" 0.68955
"2063/11/12; 00:00:00" 0.69172
"2063/11/13; 00:00:00" 0.69065
"2063/11/14; 00:00:00" 0.68945
"2063/11/15; 00:00:00" 0.68883
"2063/11/16; 00:00:00" 0.68555
"2063/11/17; 00:00:00" 0.68407
"2063/11/18; 00:00:00" 0.68554
"2063/11/19; 00:00:00" 0.68761
"2063/11/20; 00:00:00" 0.68983
"2063/11/21; 00:00:00" 0.69325
"2063/11/22; 00:00:00" 0.69657
"2063/11/23; 00:00:00" 0.6996
"2063/11/24; 00:00:00" 0.70067
"2063/11/25; 00:00:00" 0.7003
"2063/11/26; 00:00:00" 0.70408
"2063/11/27; 00:00:00" 0.71154
"2063/11/28; 00:00:00" 0.72203
"2063/11/29; 00:00:00" 0.74355
"2063/11/30; 00:00:00" 0.78155
"2063/12/01; 00:00:00" 0.77909
"2063/12/02; 00:00:00" 0.73406
"2063/12/03; 00:00:00" 0.71552
"2063/12/04; 00:00:00" 0.71149
"2063/12/05; 00:00:00" 0.70761
"2063/12/06; 00:00:00" 0.70238
"2063/12/07; 00:00:00" 0.69829
"2063/12/08; 00:00:00" 0.69828
"2063/12/09; 00:00:00" 0.70224
"2063/12/10; 00:00:00" 0.70311
"2063/12/11; 00:00:00" 0.69585
"2063/12/12; 00:00:00" 0.69269
"2063/12/13; 00:00:00" 0.68611
"2063/12/14; 00:00:00" 0.69424
"2063/12/15; 00:00:00" 0.92308
"2063/12/16; 00:00:00" 1.0901
"2063/12/17; 00:00:00" 1.1086
"2063/12/18; 00:00:00" 1.0425
"2063/12/19; 00:00:00" 0.9764
"2063/12/20; 00:00:00" 0.91769
"2063/12/21; 00:00:00" 0.90779
"2063/12/22; 00:00:00" 0.93909
"2063/12/23; 00:00:00" 0.99589
"2063/12/24; 00:00:00" 1.134
"2063/12/25; 00:00:00" 1.2642
"2063/12/26; 00:00:00" 1.3013
"2063/12/27; 00:00:00" 1.2786
"2063/12/28; 00:00:00" 1.2687
"2063/12/29; 00:00:00" 1.2705
"2063/12/30; 00:00:00" 1.2778
"2063/12/31; 00:00:00" 1.261
"2064/01/01; 00:00:00" 1.2029
"2064/01/02; 00:00:00" 1.1394
"2064/01/03; 00:00:00" 1.0942
"2064/01/04; 00:00:00" 1.0782
"2064/01/05; 00:00:00" 1.146
"2064/01/06; 00:00:00" 1.2506
"2064/01/07; 00:00:00" 1.2783
"2064/01/08; 00:00:00" 1.312
"2064/01/09; 00:00:00" 1.3278
"2064/01/10; 00:00:00" 1.288
"2064/01/11; 00:00:00" 1.2108
"2064/01/12; 00:00:00" 1.1309
"2064/01/13; 00:00:00" 1.0562
"2064/01/14; 00:00:00" 0.99912
"2064/01/15; 00:00:00" 0.96003
"2064/01/16; 00:00:00" 0.91443
"2064/01/17; 00:00:00" 0.87571
"2064/01/18; 00:00:00" 0.83609
"2064/01/19; 00:00:00" 0.87739
"2064/01/20; 00:00:00" 0.92939
"2064/01/21; 00:00:00" 1.0006
"2064/01/22; 00:00:00" 1.1544
"2064/01/23; 00:00:00" 1.2321
"2064/01/24; 00:00:00" 1.2035
"2064/01/25; 00:00:00" 1.1317
"2064/01/26; 00:00:00" 1.0484
"2064/01/27; 00:00:00" 0.9914
"2064/01/28; 00:00:00" 0.93418
"2064/01/29; 00:00:00" 0.88588
"2064/01/30; 00:00:00" 0.83401
"2064/01/31; 00:00:00" 0.77795
"2064/02/01; 00:00:00" 0.73718
"2064/02/02; 00:00:00" 0.70282
"2064/02/03; 00:00:00" 0.68557
"2064/02/04; 00:00:00" 0.68414
"2064/02/05; 00:00:00" 0.68392
"2064/02/06; 00:00:00" 0.68434
"2064/02/07; 00:00:00" 0.68475
"2064/02/08; 00:00:00" 0.68555
"2064/02/09; 00:00:00" 0.68677
"2064/02/10; 00:00:00" 0.68763
"2064/02/11; 00:00:00" 0.68881
"2064/02/12; 00:00:00" 0.68977
"2064/02/13; 00:00:00" 0.69017
"2064/02/14; 00:00:00" 0.69141
"2064/02/15; 00:00:00" 0.69213
"2064/02/16; 00:00:00" 0.69174
"2064/02/17; 00:00:00" 0.69159
"2064/02/18; 00:00:00" 0.69096
"2064/02/19; 00:00:00" 0.69043
"2064/02/20; 00:00:00" 0.69059
"2064/02/21; 00:00:00" 0.69049
"2064/02/22; 00:00:00" 0.691
"2064/02/23; 00:00:00" 0.69175
"2064/02/24; 00:00:00" 0.69202
"2064/02/25; 00:00:00" 0.69207
"2064/02/26; 00:00:00" 0.68958
"2064/02/27; 00:00:00" 0.68584
"2064/02/28; 00:00:00" 0.68487
"2064/02/29; 00:00:00" 0.68515
"2064/03/01; 00:00:00" 0.6853
"2064/03/02; 00:00:00" 0.68566
"2064/03/03; 00:00:00" 0.68479
"2064/03/04; 00:00:00" 0.68612
"2064/03/05; 00:00:00" 0.72911
"2064/03/06; 00:00:00" 0.89172
"2064/03/07; 00:00:00" 1.031
"2064/03/08; 00:00:00" 1.1777
"2064/03/09; 00:00:00" 1.2346
"2064/03/10; 00:00:00" 1.2417
"2064/03/11; 00:00:00" 1.2103
"2064/03/12; 00:00:00" 1.1503
"2064/03/13; 00:00:00" 1.0697
"2064/03/14; 00:00:00" 1.0055
"2064/03/15; 00:00:00" 0.95135
"2064/03/16; 00:00:00" 0.91802
"2064/03/17; 00:00:00" 0.89599
"2064/03/18; 00:00:00" 0.88337
"2064/03/19; 00:00:00" 0.8905
"2064/03/20; 00:00:00" 0.87874
"2064/03/21; 00:00:00" 0.83873
"2064/03/22; 00:00:00" 0.78621
"2064/03/23; 00:00:00" 0.75978
"2064/03/24; 00:00:00" 0.7386
"2064/03/25; 00:00:00" 0.71004
"2064/03/26; 00:00:00" 0.69798
"2064/03/27; 00:00:00" 0.68854
"2064/03/28; 00:00:00" 0.68606
"2064/03/29; 00:00:00" 0.68555
"2064/03/30; 00:00:00" 0.68553
"2064/03/31; 00:00:00" 0.68584
"2064/04/01; 00:00:00" 0.686
"2064/04/02; 00:00:00" 0.68592
"2064/04/03; 00:00:00" 0.68577
"2064/04/04; 00:00:00" 0.68568
"2064/04/05; 00:00:00" 0.69132
"2064/04/06; 00:00:00" 0.80176
"2064/04/07; 00:00:00" 0.8725
"2064/04/08; 00:00:00" 0.93003
"2064/04/09; 00:00:00" 1.0173
"2064/04/10; 00:00:00" 1.0759
"2064/04/11; 00:00:00" 1.099
"2064/04/12; 00:00:00" 1.0986
"2064/04/13; 00:00:00" 1.0607
"2064/04/14; 00:00:00" 1.0199
"2064/04/15; 00:00:00" 1.0119
"2064/04/16; 00:00:00" 1.0348
"2064/04/17; 00:00:00" 1.0439
"2064/04/18; 00:00:00" 1.0459
"2064/04/19; 00:00:00" 1.0371
"2064/04/20; 00:00:00" 1.0187
"2064/04/21; 00:00:00" 1.02
"2064/04/22; 00:00:00" 1.0149
"2064/04/23; 00:00:00" 0.99108
"2064/04/24; 00:00:00" 0.96013
"2064/04/25; 00:00:00" 0.93434
"2064/04/26; 00:00:00" 0.92087
"2064/04/27; 00:00:00" 0.91137
"2064/04/28; 00:00:00" 0.94956
"2064/04/29; 00:00:00" 1.0256
"2064/04/30; 00:00:00" 1.0587
"2064/05/01; 00:00:00" 1.018
"2064/05/02; 00:00:00" 0.995
"2064/05/03; 00:00:00" 0.98644
"2064/05/04; 00:00:00" 0.98924
"2064/05/05; 00:00:00" 0.98857
"2064/05/06; 00:00:00" 0.96439
"2064/05/07; 00:00:00" 0.92266
"2064/05/08; 00:00:00" 0.88314
"2064/05/09; 00:00:00" 0.83137
"2064/05/10; 00:00:00" 0.78425
"2064/05/11; 00:00:00" 0.74168
"2064/05/12; 00:00:00" 0.70986
"2064/05/13; 00:00:00" 0.69174
"2064/05/14; 00:00:00" 0.68753
"2064/05/15; 00:00:00" 0.68701
"2064/05/16; 00:00:00" 0.68696
"2064/05/17; 00:00:00" 0.68708
"2064/05/18; 00:00:00" 0.68713
"2064/05/19; 00:00:00" 0.68726
"2064/05/20; 00:00:00" 0.6875
"2064/05/21; 00:00:00" 0.68778
"2064/05/22; 00:00:00" 0.68786
"2064/05/23; 00:00:00" 0.68834
"2064/05/24; 00:00:00" 0.68869
"2064/05/25; 00:00:00" 0.68901
"2064/05/26; 00:00:00" 0.68905
"2064/05/27; 00:00:00" 0.68923
"2064/05/28; 00:00:00" 0.68902
"2064/05/29; 00:00:00" 0.68874
"2064/05/30; 00:00:00" 0.68855
"2064/05/31; 00:00:00" 0.68847
"2064/06/01; 00:00:00" 0.68744
"2064/06/02; 00:00:00" 0.68795
"2064/06/03; 00:00:00" 0.68963
"2064/06/04; 00:00:00" 0.68776
"2064/06/05; 00:00:00" 0.68775
"2064/06/06; 00:00:00" 0.68795
"2064/06/07; 00:00:00" 0.6876
"2064/06/08; 00:00:00" 0.68767
"2064/06/09; 00:00:00" 0.6877
"2064/06/10; 00:00:00" 0.68773
"2064/06/11; 00:00:00" 0.68829
"2064/06/12; 00:00:00" 0.70479
"2064/06/13; 00:00:00" 0.71004
"2064/06/14; 00:00:00" 0.73055
"2064/06/15; 00:00:00" 0.77861
"2064/06/16; 00:00:00" 0.84343
"2064/06/17; 00:00:00" 0.84922
"2064/06/18; 00:00:00" 0.82549
"2064/06/19; 00:00:00" 0.80167
"2064/06/20; 00:00:00" 0.77608
"2064/06/21; 00:00:00" 0.73208
"2064/06/22; 00:00:00" 0.69696
"2064/06/23; 00:00:00" 0.68886
"2064/06/24; 00:00:00" 0.68819
"2064/06/25; 00:00:00" 0.68815
"2064/06/26; 00:00:00" 0.68836
"2064/06/27; 00:00:00" 0.68885
"2064/06/28; 00:00:00" 0.68923
"2064/06/29; 00:00:00" 0.68928
"2064/06/30; 00:00:00" 0.68873
"2064/07/01; 00:00:00" 0.68855
"2064/07/02; 00:00:00" 0.68908
"2064/07/03; 00:00:00" 0.68996
"2064/07/04; 00:00:00" 0.69099
"2064/07/05; 00:00:00" 0.69172
"2064/07/06; 00:00:00" 0.69108
"2064/07/07; 00:00:00" 0.6901
"2064/07/08; 00:00:00" 0.68926
"2064/07/09; 00:00:00" 0.68919
"2064/07/10; 00:00:00" 0.68913
"2064/07/11; 00:00:00" 0.68925
"2064/07/12; 00:00:00" 0.68876
"2064/07/13; 00:00:00" 0.68872
"2064/07/14; 00:00:00" 0.68933
"2064/07/15; 00:00:00" 0.69069
"2064/07/16; 00:00:00" 0.68962
"2064/07/17; 00:00:00" 0.689
"2064/07/18; 00:00:00" 0.68886
"2064/07/19; 00:00:00" 0.68887
"2064/07/20; 00:00:00" 0.68908
"2064/07/21; 00:00:00" 0.69033
"2064/07/22; 00:00:00" 0.69241
"2064/07/23; 00:00:00" 0.69381
"2064/07/24; 00:00:00" 0.69479
"2064/07/25; 00:00:00" 0.69631
"2064/07/26; 00:00:00" 0.69739
"2064/07/27; 00:00:00" 0.69915
"2064/07/28; 00:00:00" 0.69959
"2064/07/29; 00:00:00" 0.69908
"2064/07/30; 00:00:00" 0.69738
"2064/07/31; 00:00:00" 0.69561
"2064/08/01; 00:00:00" 0.69532
"2064/08/02; 00:00:00" 0.69529
"2064/08/03; 00:00:00" 0.69585
"2064/08/04; 00:00:00" 0.69605
"2064/08/05; 00:00:00" 0.69638
"2064/08/06; 00:00:00" 0.69671
"2064/08/07; 00:00:00" 0.697
"2064/08/08; 00:00:00" 0.70039
"2064/08/09; 00:00:00" 0.70472
"2064/08/10; 00:00:00" 0.70681
"2064/08/11; 00:00:00" 0.71005
"2064/08/12; 00:00:00" 0.71766
"2064/08/13; 00:00:00" 0.72448
"2064/08/14; 00:00:00" 0.73346
"2064/08/15; 00:00:00" 0.75279
"2064/08/16; 00:00:00" 0.76118
"2064/08/17; 00:00:00" 0.78431
"2064/08/18; 00:00:00" 0.83362
"2064/08/19; 00:00:00" 0.83365
"2064/08/20; 00:00:00" 0.83368
"2064/08/21; 00:00:00" 0.83371
"2064/08/22; 00:00:00" 0.77823
"2064/08/23; 00:00:00" 0.73093
"2064/08/24; 00:00:00" 0.71026
"2064/08/25; 00:00:00" 0.71184
"2064/08/26; 00:00:00" 0.70213
"2064/08/27; 00:00:00" 0.69582
"2064/08/28; 00:00:00" 0.69419
"2064/08/29; 00:00:00" 0.69399
"2064/08/30; 00:00:00" 0.69567
"2064/08/31; 00:00:00" 0.69712
"2064/09/01; 00:00:00" 0.699
"2064/09/02; 00:00:00" 0.70051
"2064/09/03; 00:00:00" 0.69946
"2064/09/04; 00:00:00" 0.69882
"2064/09/05; 00:00:00" 0.69942
"2064/09/06; 00:00:00" 0.69932
"2064/09/07; 00:00:00" 0.6967
"2064/09/08; 00:00:00" 0.69359
"2064/09/09; 00:00:00" 0.69061
"2064/09/10; 00:00:00" 0.69046
"2064/09/11; 00:00:00" 0.69112
"2064/09/12; 00:00:00" 0.691
"2064/09/13; 00:00:00" 0.69055
"2064/09/14; 00:00:00" 0.78423
"2064/09/15; 00:00:00" 1.0744
"2064/09/16; 00:00:00" 1.2936
"2064/09/17; 00:00:00" 1.3433
"2064/09/18; 00:00:00" 1.3609
"2064/09/19; 00:00:00" 1.3167
"2064/09/20; 00:00:00" 1.2414
"2064/09/21; 00:00:00" 1.1603
"2064/09/22; 00:00:00" 1.074
"2064/09/23; 00:00:00" 1.001
"2064/09/24; 00:00:00" 0.93119
"2064/09/25; 00:00:00" 0.87098
"2064/09/26; 00:00:00" 0.79987
"2064/09/27; 00:00:00" 0.74688
"2064/09/28; 00:00:00" 0.71307
"2064/09/29; 00:00:00" 0.69401
"2064/09/30; 00:00:00" 0.69156
"2064/10/01; 00:00:00" 0.69122
"2064/10/02; 00:00:00" 0.69302
"2064/10/03; 00:00:00" 0.70968
"2064/10/04; 00:00:00" 0.74517
"2064/10/05; 00:00:00" 0.7724
"2064/10/06; 00:00:00" 0.75718
"2064/10/07; 00:00:00" 0.75768
"2064/10/08; 00:00:00" 0.81418
"2064/10/09; 00:00:00" 0.88275
"2064/10/10; 00:00:00" 0.92663
"2064/10/11; 00:00:00" 0.94181
"2064/10/12; 00:00:00" 0.95749
"2064/10/13; 00:00:00" 0.97323
"2064/10/14; 00:00:00" 0.98515
"2064/10/15; 00:00:00" 1.0027
"2064/10/16; 00:00:00" 1.0074
"2064/10/17; 00:00:00" 0.98982
"2064/10/18; 00:00:00" 0.96102
"2064/10/19; 00:00:00" 0.93372
"2064/10/20; 00:00:00" 0.90425
"2064/10/21; 00:00:00" 0.88096
"2064/10/22; 00:00:00" 0.84894
"2064/10/23; 00:00:00" 0.8342
"2064/10/24; 00:00:00" 0.8737
"2064/10/25; 00:00:00" 0.95885
"2064/10/26; 00:00:00" 1.1127
"2064/10/27; 00:00:00" 1.2632
"2064/10/28; 00:00:00" 1.3827
"2064/10/29; 00:00:00" 1.5831
"2064/10/30; 00:00:00" 1.8076
"2064/10/31; 00:00:00" 2.0789
"2064/11/01; 00:00:00" 2.3185
"2064/11/02; 00:00:00" 2.5171
"2064/11/03; 00:00:00" 2.6549
"2064/11/04; 00:00:00" 2.556
"2064/11/05; 00:00:00" 2.3295
"2064/11/06; 00:00:00" 2.125
"2064/11/07; 00:00:00" 1.9808
"2064/11/08; 00:00:00" 1.8391
"2064/11/09; 00:00:00" 1.752
"2064/11/10; 00:00:00" 1.6992
"2064/11/11; 00:00:00" 1.6349
"2064/11/12; 00:00:00" 1.5776
"2064/11/13; 00:00:00" 1.5554
"2064/11/14; 00:00:00" 1.5368
"2064/11/15; 00:00:00" 1.5119
"2064/11/16; 00:00:00" 1.4979
"2064/11/17; 00:00:00" 1.5058
"2064/11/18; 00:00:00" 1.5164
"2064/11/19; 00:00:00" 1.5037
"2064/11/20; 00:00:00" 1.4367
"2064/11/21; 00:00:00" 1.364
"2064/11/22; 00:00:00" 1.2797
"2064/11/23; 00:00:00" 1.1983
"2064/11/24; 00:00:00" 1.1379
"2064/11/25; 00:00:00" 1.0814
"2064/11/26; 00:00:00" 1.0407
"2064/11/27; 00:00:00" 1.0164
"2064/11/28; 00:00:00" 1.0008
"2064/11/29; 00:00:00" 0.99288
"2064/11/30; 00:00:00" 0.98466
"2064/12/01; 00:00:00" 0.96961
"2064/12/02; 00:00:00" 0.95217
"2064/12/03; 00:00:00" 0.92697
"2064/12/04; 00:00:00" 0.90095
"2064/12/05; 00:00:00" 0.87388
"2064/12/06; 00:00:00" 0.82801
"2064/12/07; 00:00:00" 0.79747
"2064/12/08; 00:00:00" 0.78563
"2064/12/09; 00:00:00" 0.77274
"2064/12/10; 00:00:00" 0.76306
"2064/12/11; 00:00:00" 0.74621
"2064/12/12; 00:00:00" 0.78473
"2064/12/13; 00:00:00" 0.94136
"2064/12/14; 00:00:00" 1.2069
"2064/12/15; 00:00:00" 1.4012
"2064/12/16; 00:00:00" 1.5075
"2064/12/17; 00:00:00" 1.4819
"2064/12/18; 00:00:00" 1.3907
"2064/12/19; 00:00:00" 1.3199
"2064/12/20; 00:00:00" 1.2753
"2064/12/21; 00:00:00" 1.2452
"2064/12/22; 00:00:00" 1.2126
"2064/12/23; 00:00:00" 1.1629
"2064/12/24; 00:00:00" 1.1068
"2064/12/25; 00:00:00" 1.0535
"2064/12/26; 00:00:00" 1.0258
"2064/12/27; 00:00:00" 1.0157
"2064/12/28; 00:00:00" 1.0468
"2064/12/29; 00:00:00" 1.0789
"2064/12/30; 00:00:00" 1.0595
"2064/12/31; 00:00:00" 1.0183
"2065/01/01; 00:00:00" 0.97807
"2065/01/02; 00:00:00" 0.93688
"2065/01/03; 00:00:00" 0.92153
"2065/01/04; 00:00:00" 0.92732
"2065/01/05; 00:00:00" 0.9756
"2065/01/06; 00:00:00" 1.0073
"2065/01/07; 00:00:00" 1.0211
"2065/01/08; 00:00:00" 1.026
"2065/01/09; 00:00:00" 1.0274
"2065/01/10; 00:00:00" 1.0724
"2065/01/11; 00:00:00" 1.1572
"2065/01/12; 00:00:00" 1.1719
"2065/01/13; 00:00:00" 1.1449
"2065/01/14; 00:00:00" 1.1082
"2065/01/15; 00:00:00" 1.0872
"2065/01/16; 00:00:00" 1.1381
"2065/01/17; 00:00:00" 1.1977
"2065/01/18; 00:00:00" 1.2009
"2065/01/19; 00:00:00" 1.1586
"2065/01/20; 00:00:00" 1.1176
"2065/01/21; 00:00:00" 1.0582
"2065/01/22; 00:00:00" 1.0147
"2065/01/23; 00:00:00" 0.97306
"2065/01/24; 00:00:00" 0.93274
"2065/01/25; 00:00:00" 0.9092
"2065/01/26; 00:00:00" 0.90798
"2065/01/27; 00:00:00" 0.94168
"2065/01/28; 00:00:00" 1.0355
"2065/01/29; 00:00:00" 1.2137
"2065/01/30; 00:00:00" 1.3292
"2065/01/31; 00:00:00" 1.3484
"2065/02/01; 00:00:00" 1.288
"2065/02/02; 00:00:00" 1.1911
"2065/02/03; 00:00:00" 1.1195
"2065/02/04; 00:00:00" 1.0678
"2065/02/05; 00:00:00" 1.0441
"2065/02/06; 00:00:00" 1.0527
"2065/02/07; 00:00:00" 1.134
"2065/02/08; 00:00:00" 1.2233
"2065/02/09; 00:00:00" 1.2791
"2065/02/10; 00:00:00" 1.2694
"2065/02/11; 00:00:00" 1.2037
"2065/02/12; 00:00:00" 1.1406
"2065/02/13; 00:00:00" 1.0802
"2065/02/14; 00:00:00" 1.0294
"2065/02/15; 00:00:00" 0.99248
"2065/02/16; 00:00:00" 0.97585
"2065/02/17; 00:00:00" 0.95515
"2065/02/18; 00:00:00" 0.94374
"2065/02/19; 00:00:00" 0.96265
"2065/02/20; 00:00:00" 1.0651
"2065/02/21; 00:00:00" 1.339
"2065/02/22; 00:00:00" 1.7129
"2065/02/23; 00:00:00" 2.008
"2065/02/24; 00:00:00" 2.2275
"2065/02/25; 00:00:00" 2.2563
"2065/02/26; 00:00:00" 2.2008
"2065/02/27; 00:00:00" 2.0317
"2065/02/28; 00:00:00" 1.8852
"2065/03/01; 00:00:00" 1.7714
"2065/03/02; 00:00:00" 1.7788
"2065/03/03; 00:00:00" 1.8698
"2065/03/04; 00:00:00" 1.9291
"2065/03/05; 00:00:00" 1.9469
"2065/03/06; 00:00:00" 1.9312
"2065/03/07; 00:00:00" 1.9011
"2065/03/08; 00:00:00" 1.8005
"2065/03/09; 00:00:00" 1.7361
"2065/03/10; 00:00:00" 1.655
"2065/03/11; 00:00:00" 1.7007
"2065/03/12; 00:00:00" 1.7587
"2065/03/13; 00:00:00" 1.7707
"2065/03/14; 00:00:00" 1.716
"2065/03/15; 00:00:00" 1.6149
"2065/03/16; 00:00:00" 1.5314
"2065/03/17; 00:00:00" 1.4411
"2065/03/18; 00:00:00" 1.3785
"2065/03/19; 00:00:00" 1.3388
"2065/03/20; 00:00:00" 1.2951
"2065/03/21; 00:00:00" 1.2473
"2065/03/22; 00:00:00" 1.229
"2065/03/23; 00:00:00" 1.2231
"2065/03/24; 00:00:00" 1.2334
"2065/03/25; 00:00:00" 1.2577
"2065/03/26; 00:00:00" 1.2419
"2065/03/27; 00:00:00" 1.1978
"2065/03/28; 00:00:00" 1.1772
"2065/03/29; 00:00:00" 1.2473
"2065/03/30; 00:00:00" 1.3277
"2065/03/31; 00:00:00" 1.3027
"2065/04/01; 00:00:00" 1.2201
"2065/04/02; 00:00:00" 1.1495
"2065/04/03; 00:00:00" 1.1062
"2065/04/04; 00:00:00" 1.0721
"2065/04/05; 00:00:00" 1.0601
"2065/04/06; 00:00:00" 1.057
"2065/04/07; 00:00:00" 1.0555
"2065/04/08; 00:00:00" 1.0678
"2065/04/09; 00:00:00" 1.0912
"2065/04/10; 00:00:00" 1.1448
"2065/04/11; 00:00:00" 1.1833
"2065/04/12; 00:00:00" 1.1968
"2065/04/13; 00:00:00" 1.195
"2065/04/14; 00:00:00" 1.209
"2065/04/15; 00:00:00" 1.2864
"2065/04/16; 00:00:00" 1.3802
"2065/04/17; 00:00:00" 1.3915
"2065/04/18; 00:00:00" 1.3644
"2065/04/19; 00:00:00" 1.3151
"2065/04/20; 00:00:00" 1.2827
"2065/04/21; 00:00:00" 1.2652
"2065/04/22; 00:00:00" 1.2602
"2065/04/23; 00:00:00" 1.244
"2065/04/24; 00:00:00" 1.2243
"2065/04/25; 00:00:00" 1.201
"2065/04/26; 00:00:00" 1.1716
"2065/04/27; 00:00:00" 1.1421
"2065/04/28; 00:00:00" 1.116
"2065/04/29; 00:00:00" 1.0831
"2065/04/30; 00:00:00" 1.0598
"2065/05/01; 00:00:00" 1.0419
"2065/05/02; 00:00:00" 1.0299
"2065/05/03; 00:00:00" 1.0438
"2065/05/04; 00:00:00" 1.0498
"2065/05/05; 00:00:00" 1.0443
"2065/05/06; 00:00:00" 1.0419
"2065/05/07; 00:00:00" 1.0346
"2065/05/08; 00:00:00" 1.0332
"2065/05/09; 00:00:00" 1.0453
"2065/05/10; 00:00:00" 1.0743
"2065/05/11; 00:00:00" 1.1135
"2065/05/12; 00:00:00" 1.1248
"2065/05/13; 00:00:00" 1.1197
"2065/05/14; 00:00:00" 1.1493
"2065/05/15; 00:00:00" 1.2561
"2065/05/16; 00:00:00" 1.3653
"2065/05/17; 00:00:00" 1.4563
"2065/05/18; 00:00:00" 1.5093
"2065/05/19; 00:00:00" 1.5116
"2065/05/20; 00:00:00" 1.4811
"2065/05/21; 00:00:00" 1.4277
"2065/05/22; 00:00:00" 1.3823
"2065/05/23; 00:00:00" 1.3761
"2065/05/24; 00:00:00" 1.3971
"2065/05/25; 00:00:00" 1.4197
"2065/05/26; 00:00:00" 1.4408
"2065/05/27; 00:00:00" 1.4399
"2065/05/28; 00:00:00" 1.4095
"2065/05/29; 00:00:00" 1.3796
"2065/05/30; 00:00:00" 1.3774
"2065/05/31; 00:00:00" 1.355
"2065/06/01; 00:00:00" 1.3223
"2065/06/02; 00:00:00" 1.2976
"2065/06/03; 00:00:00" 1.2802
"2065/06/04; 00:00:00" 1.2889
"2065/06/05; 00:00:00" 1.2995
"2065/06/06; 00:00:00" 1.2878
"2065/06/07; 00:00:00" 1.2882
"2065/06/08; 00:00:00" 1.2942
"2065/06/09; 00:00:00" 1.2969
"2065/06/10; 00:00:00" 1.2806
"2065/06/11; 00:00:00" 1.2712
"2065/06/12; 00:00:00" 1.2725
"2065/06/13; 00:00:00" 1.275
"2065/06/14; 00:00:00" 1.2787
"2065/06/15; 00:00:00" 1.2783
"2065/06/16; 00:00:00" 1.2465
"2065/06/17; 00:00:00" 1.2205
"2065/06/18; 00:00:00" 1.2147
"2065/06/19; 00:00:00" 1.2019
"2065/06/20; 00:00:00" 1.1872
"2065/06/21; 00:00:00" 1.1662
"2065/06/22; 00:00:00" 1.1419
"2065/06/23; 00:00:00" 1.1193
"2065/06/24; 00:00:00" 1.1016
"2065/06/25; 00:00:00" 1.097
"2065/06/26; 00:00:00" 1.0926
"2065/06/27; 00:00:00" 1.0761
"2065/06/28; 00:00:00" 1.0689
"2065/06/29; 00:00:00" 1.0494
"2065/06/30; 00:00:00" 1.0325
"2065/07/01; 00:00:00" 1.0236
"2065/07/02; 00:00:00" 1.0156
"2065/07/03; 00:00:00" 1.0012
"2065/07/04; 00:00:00" 0.99788
"2065/07/05; 00:00:00" 0.9925
"2065/07/06; 00:00:00" 0.97754
"2065/07/07; 00:00:00" 0.99284
"2065/07/08; 00:00:00" 1.0389
"2065/07/09; 00:00:00" 1.0441
"2065/07/10; 00:00:00" 1.0291
"2065/07/11; 00:00:00" 1.0188
"2065/07/12; 00:00:00" 1.0105
"2065/07/13; 00:00:00" 1.0121
"2065/07/14; 00:00:00" 1.0303
"2065/07/15; 00:00:00" 1.0444
"2065/07/16; 00:00:00" 1.0736
"2065/07/17; 00:00:00" 1.1224
"2065/07/18; 00:00:00" 1.12
"2065/07/19; 00:00:00" 1.085
"2065/07/20; 00:00:00" 1.044
"2065/07/21; 00:00:00" 1.0109
"2065/07/22; 00:00:00" 0.9881
"2065/07/23; 00:00:00" 0.97146
"2065/07/24; 00:00:00" 0.94221
"2065/07/25; 00:00:00" 0.92003
"2065/07/26; 00:00:00" 0.89352
"2065/07/27; 00:00:00" 0.85524
"2065/07/28; 00:00:00" 0.80854
"2065/07/29; 00:00:00" 0.77571
"2065/07/30; 00:00:00" 0.75116
"2065/07/31; 00:00:00" 0.73777
"2065/08/01; 00:00:00" 0.7194
"2065/08/02; 00:00:00" 0.71034
"2065/08/03; 00:00:00" 0.7017
"2065/08/04; 00:00:00" 0.70093
"2065/08/05; 00:00:00" 0.7008
"2065/08/06; 00:00:00" 0.70102
"2065/08/07; 00:00:00" 0.70142
"2065/08/08; 00:00:00" 0.70127
"2065/08/09; 00:00:00" 0.70138
"2065/08/10; 00:00:00" 0.70319
"2065/08/11; 00:00:00" 0.70315
"2065/08/12; 00:00:00" 0.70166
"2065/08/13; 00:00:00" 0.703
"2065/08/14; 00:00:00" 0.7458
"2065/08/15; 00:00:00" 0.78527
"2065/08/16; 00:00:00" 0.80129
"2065/08/17; 00:00:00" 0.81515
"2065/08/18; 00:00:00" 0.8077
"2065/08/19; 00:00:00" 0.80189
"2065/08/20; 00:00:00" 0.8014
"2065/08/21; 00:00:00" 0.79148
"2065/08/22; 00:00:00" 0.76762
"2065/08/23; 00:00:00" 0.7626
"2065/08/24; 00:00:00" 0.78782
"2065/08/25; 00:00:00" 0.76086
"2065/08/26; 00:00:00" 0.7423
"2065/08/27; 00:00:00" 0.72696
"2065/08/28; 00:00:00" 0.7172
"2065/08/29; 00:00:00" 0.70369
"2065/08/30; 00:00:00" 0.70372
"2065/08/31; 00:00:00" 0.70458
"2065/09/01; 00:00:00" 0.70269
"2065/09/02; 00:00:00" 0.70155
"2065/09/03; 00:00:00" 0.70135
"2065/09/04; 00:00:00" 0.70156
"2065/09/05; 00:00:00" 0.70194
"2065/09/06; 00:00:00" 0.70224
"2065/09/07; 00:00:00" 0.70288
"2065/09/08; 00:00:00" 0.7032
"2065/09/09; 00:00:00" 0.7034
"2065/09/10; 00:00:00" 0.7046
"2065/09/11; 00:00:00" 0.7058
"2065/09/12; 00:00:00" 0.70794
"2065/09/13; 00:00:00" 0.70993
"2065/09/14; 00:00:00" 0.71144
"2065/09/15; 00:00:00" 0.71247
"2065/09/16; 00:00:00" 0.71303
"2065/09/17; 00:00:00" 0.71382
"2065/09/18; 00:00:00" 0.7156
"2065/09/19; 00:00:00" 0.71786
"2065/09/20; 00:00:00" 0.72087
"2065/09/21; 00:00:00" 0.72247
"2065/09/22; 00:00:00" 0.72066
"2065/09/23; 00:00:00" 0.71588
"2065/09/24; 00:00:00" 0.71113
"2065/09/25; 00:00:00" 0.70856
"2065/09/26; 00:00:00" 0.70735
"2065/09/27; 00:00:00" 0.70522
"2065/09/28; 00:00:00" 0.70285
"2065/09/29; 00:00:00" 0.70217
"2065/09/30; 00:00:00" 0.71282
"2065/10/01; 00:00:00" 0.76364
"2065/10/02; 00:00:00" 0.81198
"2065/10/03; 00:00:00" 0.88597
"2065/10/04; 00:00:00" 0.88399
"2065/10/05; 00:00:00" 0.86192
"2065/10/06; 00:00:00" 0.8571
"2065/10/07; 00:00:00" 0.86741
"2065/10/08; 00:00:00" 0.88958
"2065/10/09; 00:00:00" 0.89059
"2065/10/10; 00:00:00" 0.85114
"2065/10/11; 00:00:00" 0.80611
"2065/10/12; 00:00:00" 0.76495
"2065/10/13; 00:00:00" 0.73536
"2065/10/14; 00:00:00" 0.70941
"2065/10/15; 00:00:00" 0.70364
"2065/10/16; 00:00:00" 0.70276
"2065/10/17; 00:00:00" 0.70275
"2065/10/18; 00:00:00" 0.70317
"2065/10/19; 00:00:00" 0.70362
"2065/10/20; 00:00:00" 0.70428
"2065/10/21; 00:00:00" 0.70484
"2065/10/22; 00:00:00" 0.70563
"2065/10/23; 00:00:00" 0.70625
"2065/10/24; 00:00:00" 0.70623
"2065/10/25; 00:00:00" 0.70526
"2065/10/26; 00:00:00" 0.70401
"2065/10/27; 00:00:00" 0.70381
"2065/10/28; 00:00:00" 0.70325
"2065/10/29; 00:00:00" 0.70585
"2065/10/30; 00:00:00" 0.70376
"2065/10/31; 00:00:00" 0.70337
"2065/11/01; 00:00:00" 0.70342
"2065/11/02; 00:00:00" 0.7036
"2065/11/03; 00:00:00" 0.70351
"2065/11/04; 00:00:00" 0.70385
"2065/11/05; 00:00:00" 0.70447
"2065/11/06; 00:00:00" 0.70945
"2065/11/07; 00:00:00" 0.71536
"2065/11/08; 00:00:00" 0.70952
"2065/11/09; 00:00:00" 0.70493
"2065/11/10; 00:00:00" 0.70405
"2065/11/11; 00:00:00" 0.70398
"2065/11/12; 00:00:00" 0.70923
"2065/11/13; 00:00:00" 0.8152
"2065/11/14; 00:00:00" 0.86667
"2065/11/15; 00:00:00" 0.82038
"2065/11/16; 00:00:00" 0.75689
"2065/11/17; 00:00:00" 0.71456
"2065/11/18; 00:00:00" 0.70735
"2065/11/19; 00:00:00" 0.70444
"2065/11/20; 00:00:00" 0.70385
"2065/11/21; 00:00:00" 0.70378
"2065/11/22; 00:00:00" 0.70384
"2065/11/23; 00:00:00" 0.7039
"2065/11/24; 00:00:00" 0.70389
"2065/11/25; 00:00:00" 0.70395
"2065/11/26; 00:00:00" 0.70393
"2065/11/27; 00:00:00" 0.70396
"2065/11/28; 00:00:00" 0.70409
"2065/11/29; 00:00:00" 0.70408
"2065/11/30; 00:00:00" 0.70406
"2065/12/01; 00:00:00" 0.70411
"2065/12/02; 00:00:00" 0.70424
"2065/12/03; 00:00:00" 0.70444
"2065/12/04; 00:00:00" 0.70443
"2065/12/05; 00:00:00" 0.70425
"2065/12/06; 00:00:00" 0.71027
"2065/12/07; 00:00:00" 0.82286
"2065/12/08; 00:00:00" 0.89595
"2065/12/09; 00:00:00" 0.89793
"2065/12/10; 00:00:00" 0.89341
"2065/12/11; 00:00:00" 0.91828
"2065/12/12; 00:00:00" 1.0231
"2065/12/13; 00:00:00" 1.256
"2065/12/14; 00:00:00" 1.4451
"2065/12/15; 00:00:00" 1.5622
"2065/12/16; 00:00:00" 1.58
"2065/12/17; 00:00:00" 1.5261
"2065/12/18; 00:00:00" 1.4049
"2065/12/19; 00:00:00" 1.3507
"2065/12/20; 00:00:00" 1.3848
"2065/12/21; 00:00:00" 1.5209
"2065/12/22; 00:00:00" 1.6091
"2065/12/23; 00:00:00" 1.5913
"2065/12/24; 00:00:00" 1.4665
"2065/12/25; 00:00:00" 1.374
"2065/12/26; 00:00:00" 1.4401
"2065/12/27; 00:00:00" 1.6663
"2065/12/28; 00:00:00" 1.866
"2065/12/29; 00:00:00" 1.9877
"2065/12/30; 00:00:00" 1.9619
"2065/12/31; 00:00:00" 1.8956
"2066/01/01; 00:00:00" 1.7609
"2066/01/02; 00:00:00" 1.6124
"2066/01/03; 00:00:00" 1.5035
"2066/01/04; 00:00:00" 1.4072
"2066/01/05; 00:00:00" 1.3594
"2066/01/06; 00:00:00" 1.3104
"2066/01/07; 00:00:00" 1.265
"2066/01/08; 00:00:00" 1.2205
"2066/01/09; 00:00:00" 1.1863
"2066/01/10; 00:00:00" 1.1555
"2066/01/11; 00:00:00" 1.1412
"2066/01/12; 00:00:00" 1.1534
"2066/01/13; 00:00:00" 1.1419
"2066/01/14; 00:00:00" 1.0886
"2066/01/15; 00:00:00" 1.0429
"2066/01/16; 00:00:00" 1.0089
"2066/01/17; 00:00:00" 0.9732
"2066/01/18; 00:00:00" 0.94159
"2066/01/19; 00:00:00" 0.91377
"2066/01/20; 00:00:00" 0.88816
"2066/01/21; 00:00:00" 0.87683
"2066/01/22; 00:00:00" 0.86929
"2066/01/23; 00:00:00" 0.87798
"2066/01/24; 00:00:00" 0.88211
"2066/01/25; 00:00:00" 0.8811
"2066/01/26; 00:00:00" 0.85997
"2066/01/27; 00:00:00" 0.81775
"2066/01/28; 00:00:00" 0.78286
"2066/01/29; 00:00:00" 0.79701
"2066/01/30; 00:00:00" 0.91187
"2066/01/31; 00:00:00" 1.0362
"2066/02/01; 00:00:00" 1.2394
"2066/02/02; 00:00:00" 1.3864
"2066/02/03; 00:00:00" 1.4052
"2066/02/04; 00:00:00" 1.3437
"2066/02/05; 00:00:00" 1.2771
"2066/02/06; 00:00:00" 1.211
"2066/02/07; 00:00:00" 1.1672
"2066/02/08; 00:00:00" 1.1287
"2066/02/09; 00:00:00" 1.1155
"2066/02/10; 00:00:00" 1.1813
"2066/02/11; 00:00:00" 1.3008
"2066/02/12; 00:00:00" 1.3783
"2066/02/13; 00:00:00" 1.3854
"2066/02/14; 00:00:00" 1.3825
"2066/02/15; 00:00:00" 1.3723
"2066/02/16; 00:00:00" 1.3741
"2066/02/17; 00:00:00" 1.412
"2066/02/18; 00:00:00" 1.5163
"2066/02/19; 00:00:00" 1.5874
"2066/02/20; 00:00:00" 1.6505
"2066/02/21; 00:00:00" 1.7032
"2066/02/22; 00:00:00" 1.6862
"2066/02/23; 00:00:00" 1.6122
"2066/02/24; 00:00:00" 1.5368
"2066/02/25; 00:00:00" 1.4999
"2066/02/26; 00:00:00" 1.473
"2066/02/27; 00:00:00" 1.4265
"2066/02/28; 00:00:00" 1.3869
"2066/03/01; 00:00:00" 1.3664
"2066/03/02; 00:00:00" 1.3556
"2066/03/03; 00:00:00" 1.3882
"2066/03/04; 00:00:00" 1.5314
"2066/03/05; 00:00:00" 1.6589
"2066/03/06; 00:00:00" 1.7308
"2066/03/07; 00:00:00" 1.7301
"2066/03/08; 00:00:00" 1.6616
"2066/03/09; 00:00:00" 1.5896
"2066/03/10; 00:00:00" 1.5588
"2066/03/11; 00:00:00" 1.5151
"2066/03/12; 00:00:00" 1.4488
"2066/03/13; 00:00:00" 1.3897
"2066/03/14; 00:00:00" 1.3557
"2066/03/15; 00:00:00" 1.3105
"2066/03/16; 00:00:00" 1.2852
"2066/03/17; 00:00:00" 1.2498
"2066/03/18; 00:00:00" 1.235
"2066/03/19; 00:00:00" 1.2407
"2066/03/20; 00:00:00" 1.2403
"2066/03/21; 00:00:00" 1.2355
"2066/03/22; 00:00:00" 1.2379
"2066/03/23; 00:00:00" 1.2116
"2066/03/24; 00:00:00" 1.1708
"2066/03/25; 00:00:00" 1.1337
"2066/03/26; 00:00:00" 1.0967
"2066/03/27; 00:00:00" 1.076
"2066/03/28; 00:00:00" 1.0762
"2066/03/29; 00:00:00" 1.0667
"2066/03/30; 00:00:00" 1.0434
"2066/03/31; 00:00:00" 1.0302
"2066/04/01; 00:00:00" 1.0688
"2066/04/02; 00:00:00" 1.2078
"2066/04/03; 00:00:00" 1.3011
"2066/04/04; 00:00:00" 1.2943
"2066/04/05; 00:00:00" 1.2346
"2066/04/06; 00:00:00" 1.1716
"2066/04/07; 00:00:00" 1.1108
"2066/04/08; 00:00:00" 1.079
"2066/04/09; 00:00:00" 1.0634
"2066/04/10; 00:00:00" 1.0392
"2066/04/11; 00:00:00" 1.0142
"2066/04/12; 00:00:00" 0.97704
"2066/04/13; 00:00:00" 0.93965
"2066/04/14; 00:00:00" 0.92022
"2066/04/15; 00:00:00" 0.92522
"2066/04/16; 00:00:00" 0.94503
"2066/04/17; 00:00:00" 0.96294
"2066/04/18; 00:00:00" 0.96599
"2066/04/19; 00:00:00" 0.95122
"2066/04/20; 00:00:00" 0.93814
"2066/04/21; 00:00:00" 0.91763
"2066/04/22; 00:00:00" 0.89432
"2066/04/23; 00:00:00" 0.86529
"2066/04/24; 00:00:00" 0.83944
"2066/04/25; 00:00:00" 0.83433
"2066/04/26; 00:00:00" 0.82622
"2066/04/27; 00:00:00" 0.82228
"2066/04/28; 00:00:00" 0.83181
"2066/04/29; 00:00:00" 0.84482
"2066/04/30; 00:00:00" 0.83999
"2066/05/01; 00:00:00" 0.83274
"2066/05/02; 00:00:00" 0.83507
"2066/05/03; 00:00:00" 0.85019
"2066/05/04; 00:00:00" 0.86732
"2066/05/05; 00:00:00" 0.88475
"2066/05/06; 00:00:00" 0.90728
"2066/05/07; 00:00:00" 0.9136
"2066/05/08; 00:00:00" 0.90279
"2066/05/09; 00:00:00" 0.90699
"2066/05/10; 00:00:00" 0.90895
"2066/05/11; 00:00:00" 0.90747
"2066/05/12; 00:00:00" 0.9047
"2066/05/13; 00:00:00" 0.90114
"2066/05/14; 00:00:00" 0.92471
"2066/05/15; 00:00:00" 0.94781
"2066/05/16; 00:00:00" 0.95288
"2066/05/17; 00:00:00" 0.94335
"2066/05/18; 00:00:00" 0.92923
"2066/05/19; 00:00:00" 0.91995
"2066/05/20; 00:00:00" 0.91908
"2066/05/21; 00:00:00" 0.92245
"2066/05/22; 00:00:00" 0.92759
"2066/05/23; 00:00:00" 0.93492
"2066/05/24; 00:00:00" 0.93627
"2066/05/25; 00:00:00" 0.93279
"2066/05/26; 00:00:00" 0.91759
"2066/05/27; 00:00:00" 0.89991
"2066/05/28; 00:00:00" 0.86693
"2066/05/29; 00:00:00" 0.8336
"2066/05/30; 00:00:00" 0.81302
"2066/05/31; 00:00:00" 0.80627
"2066/06/01; 00:00:00" 0.79994
"2066/06/02; 00:00:00" 0.82448
"2066/06/03; 00:00:00" 0.94122
"2066/06/04; 00:00:00" 1.0672
"2066/06/05; 00:00:00" 1.0951
"2066/06/06; 00:00:00" 1.0672
"2066/06/07; 00:00:00" 1.0312
"2066/06/08; 00:00:00" 1.0072
"2066/06/09; 00:00:00" 0.99677
"2066/06/10; 00:00:00" 0.98933
"2066/06/11; 00:00:00" 0.97129
"2066/06/12; 00:00:00" 0.94546
"2066/06/13; 00:00:00" 0.92877
"2066/06/14; 00:00:00" 0.92976
"2066/06/15; 00:00:00" 0.90889
"2066/06/16; 00:00:00" 0.87139
"2066/06/17; 00:00:00" 0.86328
"2066/06/18; 00:00:00" 0.88204
"2066/06/19; 00:00:00" 0.89277
"2066/06/20; 00:00:00" 0.86942
"2066/06/21; 00:00:00" 0.83377
"2066/06/22; 00:00:00" 0.80596
"2066/06/23; 00:00:00" 0.78039
"2066/06/24; 00:00:00" 0.74041
"2066/06/25; 00:00:00" 0.72741
"2066/06/26; 00:00:00" 0.72394
"2066/06/27; 00:00:00" 0.71552
"2066/06/28; 00:00:00" 0.71288
"2066/06/29; 00:00:00" 0.71547
"2066/06/30; 00:00:00" 0.71131
"2066/07/01; 00:00:00" 0.71062
"2066/07/02; 00:00:00" 0.71082
"2066/07/03; 00:00:00" 0.71065
"2066/07/04; 00:00:00" 0.71134
"2066/07/05; 00:00:00" 0.71289
"2066/07/06; 00:00:00" 0.71992
"2066/07/07; 00:00:00" 0.71801
"2066/07/08; 00:00:00" 0.71809
"2066/07/09; 00:00:00" 0.72294
"2066/07/10; 00:00:00" 0.78075
"2066/07/11; 00:00:00" 0.81533
"2066/07/12; 00:00:00" 0.90146
"2066/07/13; 00:00:00" 0.96066
"2066/07/14; 00:00:00" 0.98412
"2066/07/15; 00:00:00" 0.98845
"2066/07/16; 00:00:00" 0.99564
"2066/07/17; 00:00:00" 1.0377
"2066/07/18; 00:00:00" 1.0985
"2066/07/19; 00:00:00" 1.1478
"2066/07/20; 00:00:00" 1.1603
"2066/07/21; 00:00:00" 1.1299
"2066/07/22; 00:00:00" 1.069
"2066/07/23; 00:00:00" 1.0223
"2066/07/24; 00:00:00" 0.97359
"2066/07/25; 00:00:00" 0.94566
"2066/07/26; 00:00:00" 0.93679
"2066/07/27; 00:00:00" 0.91924
"2066/07/28; 00:00:00" 0.92883
"2066/07/29; 00:00:00" 1.0109
"2066/07/30; 00:00:00" 1.0256
"2066/07/31; 00:00:00" 1.0178
"2066/08/01; 00:00:00" 1.024
"2066/08/02; 00:00:00" 1.05
"2066/08/03; 00:00:00" 1.0354
"2066/08/04; 00:00:00" 1.0115
"2066/08/05; 00:00:00" 1.006
"2066/08/06; 00:00:00" 0.98066
"2066/08/07; 00:00:00" 0.95146
"2066/08/08; 00:00:00" 0.92731
"2066/08/09; 00:00:00" 0.90673
"2066/08/10; 00:00:00" 0.92215
"2066/08/11; 00:00:00" 0.98459
"2066/08/12; 00:00:00" 0.99695
"2066/08/13; 00:00:00" 0.97865
"2066/08/14; 00:00:00" 0.95362
"2066/08/15; 00:00:00" 0.93002
"2066/08/16; 00:00:00" 0.90909
"2066/08/17; 00:00:00" 0.87695
"2066/08/18; 00:00:00" 0.84366
"2066/08/19; 00:00:00" 0.80426
"2066/08/20; 00:00:00" 0.80852
"2066/08/21; 00:00:00" 0.80829
"2066/08/22; 00:00:00" 0.83516
"2066/08/23; 00:00:00" 0.82969
"2066/08/24; 00:00:00" 0.79617
"2066/08/25; 00:00:00" 0.80161
"2066/08/26; 00:00:00" 0.79207
"2066/08/27; 00:00:00" 0.7523
"2066/08/28; 00:00:00" 0.77563
"2066/08/29; 00:00:00" 0.76227
"2066/08/30; 00:00:00" 0.73188
"2066/08/31; 00:00:00" 0.71544
"2066/09/01; 00:00:00" 0.71465
"2066/09/02; 00:00:00" 0.71416
"2066/09/03; 00:00:00" 0.71508
"2066/09/04; 00:00:00" 0.72087
"2066/09/05; 00:00:00" 0.7471
"2066/09/06; 00:00:00" 0.75939
"2066/09/07; 00:00:00" 0.75897
"2066/09/08; 00:00:00" 0.79098
"2066/09/09; 00:00:00" 0.80108
"2066/09/10; 00:00:00" 0.79731
"2066/09/11; 00:00:00" 0.79202
"2066/09/12; 00:00:00" 0.77202
"2066/09/13; 00:00:00" 0.72681
"2066/09/14; 00:00:00" 0.71364
"2066/09/15; 00:00:00" 0.71307
"2066/09/16; 00:00:00" 0.71324
"2066/09/17; 00:00:00" 0.71321
"2066/09/18; 00:00:00" 0.71315
"2066/09/19; 00:00:00" 0.71611
"2066/09/20; 00:00:00" 0.74312
"2066/09/21; 00:00:00" 0.75211
"2066/09/22; 00:00:00" 0.73935
"2066/09/23; 00:00:00" 0.7277
"2066/09/24; 00:00:00" 0.75176
"2066/09/25; 00:00:00" 0.85695
"2066/09/26; 00:00:00" 0.91429
"2066/09/27; 00:00:00" 0.87628
"2066/09/28; 00:00:00" 0.80807
"2066/09/29; 00:00:00" 0.75618
"2066/09/30; 00:00:00" 0.7462
"2066/10/01; 00:00:00" 0.7605
"2066/10/02; 00:00:00" 0.80437
"2066/10/03; 00:00:00" 0.86429
"2066/10/04; 00:00:00" 0.88518
"2066/10/05; 00:00:00" 0.82609
"2066/10/06; 00:00:00" 0.76113
"2066/10/07; 00:00:00" 0.73261
"2066/10/08; 00:00:00" 0.71818
"2066/10/09; 00:00:00" 0.71493
"2066/10/10; 00:00:00" 0.71436
"2066/10/11; 00:00:00" 0.72641
"2066/10/12; 00:00:00" 0.79598
"2066/10/13; 00:00:00" 0.9034
"2066/10/14; 00:00:00" 0.98079
"2066/10/15; 00:00:00" 0.97978
"2066/10/16; 00:00:00" 0.95012
"2066/10/17; 00:00:00" 0.91831
"2066/10/18; 00:00:00" 0.89514
"2066/10/19; 00:00:00" 0.86574
"2066/10/20; 00:00:00" 0.85507
"2066/10/21; 00:00:00" 0.85979
"2066/10/22; 00:00:00" 0.86205
"2066/10/23; 00:00:00" 0.8424
"2066/10/24; 00:00:00" 0.81005
"2066/10/25; 00:00:00" 0.78133
"2066/10/26; 00:00:00" 0.74935
"2066/10/27; 00:00:00" 0.72834
"2066/10/28; 00:00:00" 0.72314
"2066/10/29; 00:00:00" 0.73253
"2066/10/30; 00:00:00" 0.72396
"2066/10/31; 00:00:00" 0.717
"2066/11/01; 00:00:00" 0.7156
"2066/11/02; 00:00:00" 0.71685
"2066/11/03; 00:00:00" 0.77783
"2066/11/04; 00:00:00" 0.89144
"2066/11/05; 00:00:00" 0.92158
"2066/11/06; 00:00:00" 0.92548
"2066/11/07; 00:00:00" 0.93446
"2066/11/08; 00:00:00" 0.92952
"2066/11/09; 00:00:00" 0.95059
"2066/11/10; 00:00:00" 0.96985
"2066/11/11; 00:00:00" 0.97141
"2066/11/12; 00:00:00" 0.95635
"2066/11/13; 00:00:00" 0.93487
"2066/11/14; 00:00:00" 0.91142
"2066/11/15; 00:00:00" 0.9193
"2066/11/16; 00:00:00" 0.99356
"2066/11/17; 00:00:00" 1.0707
"2066/11/18; 00:00:00" 1.1129
"2066/11/19; 00:00:00" 1.0803
"2066/11/20; 00:00:00" 1.0322
"2066/11/21; 00:00:00" 1.0041
"2066/11/22; 00:00:00" 0.99291
"2066/11/23; 00:00:00" 0.98075
"2066/11/24; 00:00:00" 0.97696
"2066/11/25; 00:00:00" 1.0235
"2066/11/26; 00:00:00" 1.0994
"2066/11/27; 00:00:00" 1.1166
"2066/11/28; 00:00:00" 1.1018
"2066/11/29; 00:00:00" 1.1293
"2066/11/30; 00:00:00" 1.1266
"2066/12/01; 00:00:00" 1.091
"2066/12/02; 00:00:00" 1.0568
"2066/12/03; 00:00:00" 1.0258
"2066/12/04; 00:00:00" 0.99839
"2066/12/05; 00:00:00" 0.97827
"2066/12/06; 00:00:00" 0.95655
"2066/12/07; 00:00:00" 0.92832
"2066/12/08; 00:00:00" 0.90091
"2066/12/09; 00:00:00" 0.88407
"2066/12/10; 00:00:00" 0.90142
"2066/12/11; 00:00:00" 0.94348
"2066/12/12; 00:00:00" 0.96797
"2066/12/13; 00:00:00" 1.0114
"2066/12/14; 00:00:00" 1.0301
"2066/12/15; 00:00:00" 1.023
"2066/12/16; 00:00:00" 1.0348
"2066/12/17; 00:00:00" 1.1003
"2066/12/18; 00:00:00" 1.1345
"2066/12/19; 00:00:00" 1.1129
"2066/12/20; 00:00:00" 1.079
"2066/12/21; 00:00:00" 1.0474
"2066/12/22; 00:00:00" 1.0263
"2066/12/23; 00:00:00" 0.9945
"2066/12/24; 00:00:00" 0.93767
"2066/12/25; 00:00:00" 0.88685
"2066/12/26; 00:00:00" 0.83508
"2066/12/27; 00:00:00" 0.80388
"2066/12/28; 00:00:00" 0.81101
"2066/12/29; 00:00:00" 0.90097
"2066/12/30; 00:00:00" 0.95722
"2066/12/31; 00:00:00" 0.94569
"2067/01/01; 00:00:00" 0.90219
"2067/01/02; 00:00:00" 0.85459
"2067/01/03; 00:00:00" 0.81986
"2067/01/04; 00:00:00" 0.84824
"2067/01/05; 00:00:00" 0.93483
"2067/01/06; 00:00:00" 1.0481
"2067/01/07; 00:00:00" 1.2965
"2067/01/08; 00:00:00" 1.5351
"2067/01/09; 00:00:00" 1.6396
"2067/01/10; 00:00:00" 1.6103
"2067/01/11; 00:00:00" 1.532
"2067/01/12; 00:00:00" 1.418
"2067/01/13; 00:00:00" 1.3602
"2067/01/14; 00:00:00" 1.3016
"2067/01/15; 00:00:00" 1.2252
"2067/01/16; 00:00:00" 1.156
"2067/01/17; 00:00:00" 1.0782
"2067/01/18; 00:00:00" 1.0262
"2067/01/19; 00:00:00" 0.9825
"2067/01/20; 00:00:00" 0.94647
"2067/01/21; 00:00:00" 0.91343
"2067/01/22; 00:00:00" 0.87222
"2067/01/23; 00:00:00" 0.87757
"2067/01/24; 00:00:00" 0.92891
"2067/01/25; 00:00:00" 1.0494
"2067/01/26; 00:00:00" 1.2307
"2067/01/27; 00:00:00" 1.3538
"2067/01/28; 00:00:00" 1.4038
"2067/01/29; 00:00:00" 1.4418
"2067/01/30; 00:00:00" 1.4338
"2067/01/31; 00:00:00" 1.3705
"2067/02/01; 00:00:00" 1.2653
"2067/02/02; 00:00:00" 1.1709
"2067/02/03; 00:00:00" 1.0977
"2067/02/04; 00:00:00" 1.0588
"2067/02/05; 00:00:00" 1.0776
"2067/02/06; 00:00:00" 1.2468
"2067/02/07; 00:00:00" 1.5292
"2067/02/08; 00:00:00" 1.7435
"2067/02/09; 00:00:00" 1.7795
"2067/02/10; 00:00:00" 1.7304
"2067/02/11; 00:00:00" 1.592
"2067/02/12; 00:00:00" 1.4564
"2067/02/13; 00:00:00" 1.3353
"2067/02/14; 00:00:00" 1.2318
"2067/02/15; 00:00:00" 1.171
"2067/02/16; 00:00:00" 1.1225
"2067/02/17; 00:00:00" 1.0732
"2067/02/18; 00:00:00" 1.036
"2067/02/19; 00:00:00" 1.017
"2067/02/20; 00:00:00" 0.99841
"2067/02/21; 00:00:00" 0.96555
"2067/02/22; 00:00:00" 0.93708
"2067/02/23; 00:00:00" 0.91843
"2067/02/24; 00:00:00" 0.9112
"2067/02/25; 00:00:00" 0.90925
"2067/02/26; 00:00:00" 0.91495
"2067/02/27; 00:00:00" 0.94349
"2067/02/28; 00:00:00" 0.95027
"2067/03/01; 00:00:00" 0.92662
"2067/03/02; 00:00:00" 0.90078
"2067/03/03; 00:00:00" 0.87565
"2067/03/04; 00:00:00" 0.85415
"2067/03/05; 00:00:00" 0.83865
"2067/03/06; 00:00:00" 0.8565
"2067/03/07; 00:00:00" 0.98834
"2067/03/08; 00:00:00" 1.1403
"2067/03/09; 00:00:00" 1.2426
"2067/03/10; 00:00:00" 1.2809
"2067/03/11; 00:00:00" 1.3085
"2067/03/12; 00:00:00" 1.3306
"2067/03/13; 00:00:00" 1.3713
"2067/03/14; 00:00:00" 1.469
"2067/03/15; 00:00:00" 1.6124
"2067/03/16; 00:00:00" 1.7502
"2067/03/17; 00:00:00" 1.8272
"2067/03/18; 00:00:00" 1.9523
"2067/03/19; 00:00:00" 2.0015
"2067/03/20; 00:00:00" 1.9551
"2067/03/21; 00:00:00" 1.8988
"2067/03/22; 00:00:00" 1.8045
"2067/03/23; 00:00:00" 1.7875
"2067/03/24; 00:00:00" 1.9482
"2067/03/25; 00:00:00" 2.2186
"2067/03/26; 00:00:00" 2.4136
"2067/03/27; 00:00:00" 2.4779
"2067/03/28; 00:00:00" 2.387
"2067/03/29; 00:00:00" 2.2566
"2067/03/30; 00:00:00" 2.1722
"2067/03/31; 00:00:00" 2.0609
"2067/04/01; 00:00:00" 1.9451
"2067/04/02; 00:00:00" 1.8006
"2067/04/03; 00:00:00" 1.7188
"2067/04/04; 00:00:00" 1.6143
"2067/04/05; 00:00:00" 1.5388
"2067/04/06; 00:00:00" 1.4557
"2067/04/07; 00:00:00" 1.3956
"2067/04/08; 00:00:00" 1.3744
"2067/04/09; 00:00:00" 1.3599
"2067/04/10; 00:00:00" 1.3505
"2067/04/11; 00:00:00" 1.3485
"2067/04/12; 00:00:00" 1.3672
"2067/04/13; 00:00:00" 1.398
"2067/04/14; 00:00:00" 1.4425
"2067/04/15; 00:00:00" 1.4751
"2067/04/16; 00:00:00" 1.4784
"2067/04/17; 00:00:00" 1.4899
"2067/04/18; 00:00:00" 1.5489
"2067/04/19; 00:00:00" 1.589
"2067/04/20; 00:00:00" 1.5993
"2067/04/21; 00:00:00" 1.588
"2067/04/22; 00:00:00" 1.5473
"2067/04/23; 00:00:00" 1.4835
"2067/04/24; 00:00:00" 1.4266
"2067/04/25; 00:00:00" 1.3951
"2067/04/26; 00:00:00" 1.3868
"2067/04/27; 00:00:00" 1.398
"2067/04/28; 00:00:00" 1.4179
"2067/04/29; 00:00:00" 1.4366
"2067/04/30; 00:00:00" 1.4626
"2067/05/01; 00:00:00" 1.4783
"2067/05/02; 00:00:00" 1.4911
"2067/05/03; 00:00:00" 1.4734
"2067/05/04; 00:00:00" 1.3976
"2067/05/05; 00:00:00" 1.3624
"2067/05/06; 00:00:00" 1.3131
"2067/05/07; 00:00:00" 1.2651
"2067/05/08; 00:00:00" 1.2534
"2067/05/09; 00:00:00" 1.2606
"2067/05/10; 00:00:00" 1.2418
"2067/05/11; 00:00:00" 1.2117
"2067/05/12; 00:00:00" 1.177
"2067/05/13; 00:00:00" 1.1414
"2067/05/14; 00:00:00" 1.1014
"2067/05/15; 00:00:00" 1.08
"2067/05/16; 00:00:00" 1.0678
"2067/05/17; 00:00:00" 1.057
"2067/05/18; 00:00:00" 1.0577
"2067/05/19; 00:00:00" 1.0801
"2067/05/20; 00:00:00" 1.1459
"2067/05/21; 00:00:00" 1.1968
"2067/05/22; 00:00:00" 1.2063
"2067/05/23; 00:00:00" 1.1904
"2067/05/24; 00:00:00" 1.1453
"2067/05/25; 00:00:00" 1.0888
"2067/05/26; 00:00:00" 1.0549
"2067/05/27; 00:00:00" 1.0287
"2067/05/28; 00:00:00" 1.0078
"2067/05/29; 00:00:00" 0.99763
"2067/05/30; 00:00:00" 0.97789
"2067/05/31; 00:00:00" 0.95448
"2067/06/01; 00:00:00" 0.93908
"2067/06/02; 00:00:00" 0.931
"2067/06/03; 00:00:00" 0.938
"2067/06/04; 00:00:00" 0.94374
"2067/06/05; 00:00:00" 0.9411
"2067/06/06; 00:00:00" 0.94634
"2067/06/07; 00:00:00" 0.95685
"2067/06/08; 00:00:00" 0.96842
"2067/06/09; 00:00:00" 0.96527
"2067/06/10; 00:00:00" 0.95311
"2067/06/11; 00:00:00" 0.96208
"2067/06/12; 00:00:00" 0.97928
"2067/06/13; 00:00:00" 1.0202
"2067/06/14; 00:00:00" 1.077
"2067/06/15; 00:00:00" 1.1437
"2067/06/16; 00:00:00" 1.1609
"2067/06/17; 00:00:00" 1.1447
"2067/06/18; 00:00:00" 1.1429
"2067/06/19; 00:00:00" 1.1516
"2067/06/20; 00:00:00" 1.1544
"2067/06/21; 00:00:00" 1.154
"2067/06/22; 00:00:00" 1.172
"2067/06/23; 00:00:00" 1.1827
"2067/06/24; 00:00:00" 1.1722
"2067/06/25; 00:00:00" 1.1499
"2067/06/26; 00:00:00" 1.1184
"2067/06/27; 00:00:00" 1.0851
"2067/06/28; 00:00:00" 1.0654
"2067/06/29; 00:00:00" 1.0504
"2067/06/30; 00:00:00" 1.035
"2067/07/01; 00:00:00" 1.0445
"2067/07/02; 00:00:00" 1.0506
"2067/07/03; 00:00:00" 1.0384
"2067/07/04; 00:00:00" 1.0145
"2067/07/05; 00:00:00" 0.98183
"2067/07/06; 00:00:00" 0.95327
"2067/07/07; 00:00:00" 0.92956
"2067/07/08; 00:00:00" 0.91752
"2067/07/09; 00:00:00" 0.92748
"2067/07/10; 00:00:00" 0.93517
"2067/07/11; 00:00:00" 0.92165
"2067/07/12; 00:00:00" 0.91919
"2067/07/13; 00:00:00" 0.90426
"2067/07/14; 00:00:00" 0.87997
"2067/07/15; 00:00:00" 0.89439
"2067/07/16; 00:00:00" 0.91198
"2067/07/17; 00:00:00" 0.92111
"2067/07/18; 00:00:00" 0.92566
"2067/07/19; 00:00:00" 0.97519
"2067/07/20; 00:00:00" 1.0422
"2067/07/21; 00:00:00" 1.083
"2067/07/22; 00:00:00" 1.0531
"2067/07/23; 00:00:00" 1.0187
"2067/07/24; 00:00:00" 0.99084
"2067/07/25; 00:00:00" 0.98049
"2067/07/26; 00:00:00" 0.98265
"2067/07/27; 00:00:00" 0.96805
"2067/07/28; 00:00:00" 0.95199
"2067/07/29; 00:00:00" 0.92455
"2067/07/30; 00:00:00" 0.89667
"2067/07/31; 00:00:00" 0.86358
"2067/08/01; 00:00:00" 0.83397
"2067/08/02; 00:00:00" 0.79865
"2067/08/03; 00:00:00" 0.76918
"2067/08/04; 00:00:00" 0.7496
"2067/08/05; 00:00:00" 0.73913
"2067/08/06; 00:00:00" 0.75706
"2067/08/07; 00:00:00" 0.77228
"2067/08/08; 00:00:00" 0.79328
"2067/08/09; 00:00:00" 0.81636
"2067/08/10; 00:00:00" 0.82753
"2067/08/11; 00:00:00" 0.82338
"2067/08/12; 00:00:00" 0.80071
"2067/08/13; 00:00:00" 0.77953
"2067/08/14; 00:00:00" 0.76989
"2067/08/15; 00:00:00" 0.75935
"2067/08/16; 00:00:00" 0.74274
"2067/08/17; 00:00:00" 0.72941
"2067/08/18; 00:00:00" 0.72445
"2067/08/19; 00:00:00" 0.72369
"2067/08/20; 00:00:00" 0.72333
"2067/08/21; 00:00:00" 0.72342
"2067/08/22; 00:00:00" 0.72343
"2067/08/23; 00:00:00" 0.72341
"2067/08/24; 00:00:00" 0.72351
"2067/08/25; 00:00:00" 0.72352
"2067/08/26; 00:00:00" 0.72352
"2067/08/27; 00:00:00" 0.72376
"2067/08/28; 00:00:00" 0.72408
"2067/08/29; 00:00:00" 0.72479
"2067/08/30; 00:00:00" 0.72593
"2067/08/31; 00:00:00" 0.72701
"2067/09/01; 00:00:00" 0.72757
"2067/09/02; 00:00:00" 0.72722
"2067/09/03; 00:00:00" 0.72587
"2067/09/04; 00:00:00" 0.72478
"2067/09/05; 00:00:00" 0.72399
"2067/09/06; 00:00:00" 0.72412
"2067/09/07; 00:00:00" 0.72406
"2067/09/08; 00:00:00" 0.72386
"2067/09/09; 00:00:00" 0.72565
"2067/09/10; 00:00:00" 0.74839
"2067/09/11; 00:00:00" 0.75929
"2067/09/12; 00:00:00" 0.80781
"2067/09/13; 00:00:00" 0.91317
"2067/09/14; 00:00:00" 0.95024
"2067/09/15; 00:00:00" 0.95934
"2067/09/16; 00:00:00" 0.96958
"2067/09/17; 00:00:00" 0.9739
"2067/09/18; 00:00:00" 1.0004
"2067/09/19; 00:00:00" 1.0186
"2067/09/20; 00:00:00" 1.0377
"2067/09/21; 00:00:00" 1.1029
"2067/09/22; 00:00:00" 1.1922
"2067/09/23; 00:00:00" 1.2316
"2067/09/24; 00:00:00" 1.2439
"2067/09/25; 00:00:00" 1.2006
"2067/09/26; 00:00:00" 1.1314
"2067/09/27; 00:00:00" 1.0823
"2067/09/28; 00:00:00" 1.0581
"2067/09/29; 00:00:00" 1.0254
"2067/09/30; 00:00:00" 0.98766
"2067/10/01; 00:00:00" 0.95537
"2067/10/02; 00:00:00" 0.93897
"2067/10/03; 00:00:00" 0.93522
"2067/10/04; 00:00:00" 0.93979
"2067/10/05; 00:00:00" 0.94754
"2067/10/06; 00:00:00" 0.94869
"2067/10/07; 00:00:00" 0.94935
"2067/10/08; 00:00:00" 0.94343
"2067/10/09; 00:00:00" 0.91195
"2067/10/10; 00:00:00" 0.88889
"2067/10/11; 00:00:00" 0.90013
"2067/10/12; 00:00:00" 0.90179
"2067/10/13; 00:00:00" 0.86628
"2067/10/14; 00:00:00" 0.81641
"2067/10/15; 00:00:00" 0.78031
"2067/10/16; 00:00:00" 0.75582
"2067/10/17; 00:00:00" 0.73842
"2067/10/18; 00:00:00" 0.72732
"2067/10/19; 00:00:00" 0.7253
"2067/10/20; 00:00:00" 0.72515
"2067/10/21; 00:00:00" 0.72537
"2067/10/22; 00:00:00" 0.72549
"2067/10/23; 00:00:00" 0.72558
"2067/10/24; 00:00:00" 0.72556
"2067/10/25; 00:00:00" 0.72554
"2067/10/26; 00:00:00" 0.7256
"2067/10/27; 00:00:00" 0.72546
"2067/10/28; 00:00:00" 0.72557
"2067/10/29; 00:00:00" 0.73072
"2067/10/30; 00:00:00" 0.73968
"2067/10/31; 00:00:00" 0.7281
"2067/11/01; 00:00:00" 0.72586
"2067/11/02; 00:00:00" 0.72555
"2067/11/03; 00:00:00" 0.726
"2067/11/04; 00:00:00" 0.7268
"2067/11/05; 00:00:00" 0.72697
"2067/11/06; 00:00:00" 0.72702
"2067/11/07; 00:00:00" 0.72801
"2067/11/08; 00:00:00" 0.72809
"2067/11/09; 00:00:00" 0.72603
"2067/11/10; 00:00:00" 0.78627
"2067/11/11; 00:00:00" 1.0538
"2067/11/12; 00:00:00" 1.1956
"2067/11/13; 00:00:00" 1.1657
"2067/11/14; 00:00:00" 1.063
"2067/11/15; 00:00:00" 0.98558
"2067/11/16; 00:00:00" 0.9262
"2067/11/17; 00:00:00" 0.88569
"2067/11/18; 00:00:00" 0.83027
"2067/11/19; 00:00:00" 0.77862
"2067/11/20; 00:00:00" 0.74246
"2067/11/21; 00:00:00" 0.72976
"2067/11/22; 00:00:00" 0.7272
"2067/11/23; 00:00:00" 0.72745
"2067/11/24; 00:00:00" 0.73493
"2067/11/25; 00:00:00" 0.75848
"2067/11/26; 00:00:00" 0.80025
"2067/11/27; 00:00:00" 0.85717
"2067/11/28; 00:00:00" 0.91667
"2067/11/29; 00:00:00" 0.98504
"2067/11/30; 00:00:00" 1.0814
"2067/12/01; 00:00:00" 1.2154
"2067/12/02; 00:00:00" 1.3381
"2067/12/03; 00:00:00" 1.4487
"2067/12/04; 00:00:00" 1.5505
"2067/12/05; 00:00:00" 1.5557
"2067/12/06; 00:00:00" 1.476
"2067/12/07; 00:00:00" 1.3978
"2067/12/08; 00:00:00" 1.3428
"2067/12/09; 00:00:00" 1.3006
"2067/12/10; 00:00:00" 1.2313
"2067/12/11; 00:00:00" 1.1749
"2067/12/12; 00:00:00" 1.1073
"2067/12/13; 00:00:00" 1.0529
"2067/12/14; 00:00:00" 1.0125
"2067/12/15; 00:00:00" 0.97229
"2067/12/16; 00:00:00" 0.93044
"2067/12/17; 00:00:00" 0.87797
"2067/12/18; 00:00:00" 0.8212
"2067/12/19; 00:00:00" 0.78154
"2067/12/20; 00:00:00" 0.76314
"2067/12/21; 00:00:00" 0.74897
"2067/12/22; 00:00:00" 0.75047
"2067/12/23; 00:00:00" 0.75643
"2067/12/24; 00:00:00" 0.74209
"2067/12/25; 00:00:00" 0.732
"2067/12/26; 00:00:00" 0.76084
"2067/12/27; 00:00:00" 0.81856
"2067/12/28; 00:00:00" 0.87117
"2067/12/29; 00:00:00" 0.92161
"2067/12/30; 00:00:00" 0.9618
"2067/12/31; 00:00:00" 1.0904
"2068/01/01; 00:00:00" 1.3683
"2068/01/02; 00:00:00" 1.6062
"2068/01/03; 00:00:00" 1.7024
"2068/01/04; 00:00:00" 1.5621
"2068/01/05; 00:00:00" 1.3344
"2068/01/06; 00:00:00" 1.1689
"2068/01/07; 00:00:00" 1.0549
"2068/01/08; 00:00:00" 0.99305
"2068/01/09; 00:00:00" 0.94579
"2068/01/10; 00:00:00" 0.91168
"2068/01/11; 00:00:00" 0.86657
"2068/01/12; 00:00:00" 0.82399
"2068/01/13; 00:00:00" 0.7933
"2068/01/14; 00:00:00" 0.76335
"2068/01/15; 00:00:00" 0.74552
"2068/01/16; 00:00:00" 0.72999
"2068/01/17; 00:00:00" 0.72895
"2068/01/18; 00:00:00" 0.72835
"2068/01/19; 00:00:00" 0.72817
"2068/01/20; 00:00:00" 0.728
"2068/01/21; 00:00:00" 0.72843
"2068/01/22; 00:00:00" 0.8505
"2068/01/23; 00:00:00" 1.163
"2068/01/24; 00:00:00" 1.3579
"2068/01/25; 00:00:00" 1.3908
"2068/01/26; 00:00:00" 1.3987
"2068/01/27; 00:00:00" 1.4053
"2068/01/28; 00:00:00" 1.4993
"2068/01/29; 00:00:00" 1.6508
"2068/01/30; 00:00:00" 1.7873
"2068/01/31; 00:00:00" 1.8488
"2068/02/01; 00:00:00" 1.7941
"2068/02/02; 00:00:00" 1.6652
"2068/02/03; 00:00:00" 1.5459
"2068/02/04; 00:00:00" 1.4032
"2068/02/05; 00:00:00" 1.2992
"2068/02/06; 00:00:00" 1.1951
"2068/02/07; 00:00:00" 1.1148
"2068/02/08; 00:00:00" 1.0686
"2068/02/09; 00:00:00" 1.0453
"2068/02/10; 00:00:00" 1.0441
"2068/02/11; 00:00:00" 1.1093
"2068/02/12; 00:00:00" 1.3046
"2068/02/13; 00:00:00" 1.4398
"2068/02/14; 00:00:00" 1.5571
"2068/02/15; 00:00:00" 1.723
"2068/02/16; 00:00:00" 1.8151
"2068/02/17; 00:00:00" 1.8246
"2068/02/18; 00:00:00" 1.7386
"2068/02/19; 00:00:00" 1.5909
"2068/02/20; 00:00:00" 1.4639
"2068/02/21; 00:00:00" 1.4065
"2068/02/22; 00:00:00" 1.5501
"2068/02/23; 00:00:00" 1.775
"2068/02/24; 00:00:00" 1.9213
"2068/02/25; 00:00:00" 1.9437
"2068/02/26; 00:00:00" 1.9035
"2068/02/27; 00:00:00" 1.989
"2068/02/28; 00:00:00" 2.1804
"2068/02/29; 00:00:00" 2.278
"2068/03/01; 00:00:00" 2.276
"2068/03/02; 00:00:00" 2.2137
"2068/03/03; 00:00:00" 2.0636
"2068/03/04; 00:00:00" 1.8994
"2068/03/05; 00:00:00" 1.7625
"2068/03/06; 00:00:00" 1.6347
"2068/03/07; 00:00:00" 1.5322
"2068/03/08; 00:00:00" 1.4068
"2068/03/09; 00:00:00" 1.3395
"2068/03/10; 00:00:00" 1.2623
"2068/03/11; 00:00:00" 1.1975
"2068/03/12; 00:00:00" 1.1461
"2068/03/13; 00:00:00" 1.0935
"2068/03/14; 00:00:00" 1.063
"2068/03/15; 00:00:00" 1.0446
"2068/03/16; 00:00:00" 1.0316
"2068/03/17; 00:00:00" 1.0179
"2068/03/18; 00:00:00" 1.0067
"2068/03/19; 00:00:00" 0.99998
"2068/03/20; 00:00:00" 1.0542
"2068/03/21; 00:00:00" 1.3288
"2068/03/22; 00:00:00" 1.6608
"2068/03/23; 00:00:00" 1.9499
"2068/03/24; 00:00:00" 2.1099
"2068/03/25; 00:00:00" 2.0781
"2068/03/26; 00:00:00" 1.9309
"2068/03/27; 00:00:00" 1.7741
"2068/03/28; 00:00:00" 1.6108
"2068/03/29; 00:00:00" 1.4728
"2068/03/30; 00:00:00" 1.359
"2068/03/31; 00:00:00" 1.2644
"2068/04/01; 00:00:00" 1.1958
"2068/04/02; 00:00:00" 1.1415
"2068/04/03; 00:00:00" 1.0872
"2068/04/04; 00:00:00" 1.045
"2068/04/05; 00:00:00" 1.0135
"2068/04/06; 00:00:00" 0.98469
"2068/04/07; 00:00:00" 0.95343
"2068/04/08; 00:00:00" 0.92608
"2068/04/09; 00:00:00" 0.88698
"2068/04/10; 00:00:00" 0.8522
"2068/04/11; 00:00:00" 0.82526
"2068/04/12; 00:00:00" 0.80866
"2068/04/13; 00:00:00" 0.78582
"2068/04/14; 00:00:00" 0.77328
"2068/04/15; 00:00:00" 0.77598
"2068/04/16; 00:00:00" 0.82081
"2068/04/17; 00:00:00" 0.86894
"2068/04/18; 00:00:00" 0.90708
"2068/04/19; 00:00:00" 0.91089
"2068/04/20; 00:00:00" 0.87983
"2068/04/21; 00:00:00" 0.86159
"2068/04/22; 00:00:00" 0.84009
"2068/04/23; 00:00:00" 0.80042
"2068/04/24; 00:00:00" 0.7649
"2068/04/25; 00:00:00" 0.74105
"2068/04/26; 00:00:00" 0.73882
"2068/04/27; 00:00:00" 0.74654
"2068/04/28; 00:00:00" 0.78928
"2068/04/29; 00:00:00" 0.86285
"2068/04/30; 00:00:00" 0.91375
"2068/05/01; 00:00:00" 0.91337
"2068/05/02; 00:00:00" 0.85949
"2068/05/03; 00:00:00" 0.81918
"2068/05/04; 00:00:00" 0.85642
"2068/05/05; 00:00:00" 1.0576
"2068/05/06; 00:00:00" 1.3362
"2068/05/07; 00:00:00" 1.4637
"2068/05/08; 00:00:00" 1.4826
"2068/05/09; 00:00:00" 1.4016
"2068/05/10; 00:00:00" 1.3218
"2068/05/11; 00:00:00" 1.2485
"2068/05/12; 00:00:00" 1.2058
"2068/05/13; 00:00:00" 1.2056
"2068/05/14; 00:00:00" 1.2037
"2068/05/15; 00:00:00" 1.1822
"2068/05/16; 00:00:00" 1.1491
"2068/05/17; 00:00:00" 1.0904
"2068/05/18; 00:00:00" 1.0421
"2068/05/19; 00:00:00" 1.0071
"2068/05/20; 00:00:00" 0.98167
"2068/05/21; 00:00:00" 0.97784
"2068/05/22; 00:00:00" 0.97961
"2068/05/23; 00:00:00" 0.96228
"2068/05/24; 00:00:00" 0.9426
"2068/05/25; 00:00:00" 0.93702
"2068/05/26; 00:00:00" 0.95197
"2068/05/27; 00:00:00" 0.96502
"2068/05/28; 00:00:00" 0.95982
"2068/05/29; 00:00:00" 0.95136
"2068/05/30; 00:00:00" 0.96512
"2068/05/31; 00:00:00" 0.99083
"2068/06/01; 00:00:00" 0.98495
"2068/06/02; 00:00:00" 0.95313
"2068/06/03; 00:00:00" 0.92087
"2068/06/04; 00:00:00" 0.88656
"2068/06/05; 00:00:00" 0.8611
"2068/06/06; 00:00:00" 0.85787
"2068/06/07; 00:00:00" 0.86551
"2068/06/08; 00:00:00" 0.90499
"2068/06/09; 00:00:00" 0.93512
"2068/06/10; 00:00:00" 1.0025
"2068/06/11; 00:00:00" 1.0476
"2068/06/12; 00:00:00" 1.0536
"2068/06/13; 00:00:00" 1.0564
"2068/06/14; 00:00:00" 1.0575
"2068/06/15; 00:00:00" 1.0392
"2068/06/16; 00:00:00" 1.0018
"2068/06/17; 00:00:00" 0.97232
"2068/06/18; 00:00:00" 0.94151
"2068/06/19; 00:00:00" 0.91539
"2068/06/20; 00:00:00" 0.90898
"2068/06/21; 00:00:00" 0.88613
"2068/06/22; 00:00:00" 0.85489
"2068/06/23; 00:00:00" 0.8485
"2068/06/24; 00:00:00" 0.84164
"2068/06/25; 00:00:00" 0.81867
"2068/06/26; 00:00:00" 0.81625
"2068/06/27; 00:00:00" 0.84508
"2068/06/28; 00:00:00" 0.84285
"2068/06/29; 00:00:00" 0.81112
"2068/06/30; 00:00:00" 0.79139
"2068/07/01; 00:00:00" 0.8102
"2068/07/02; 00:00:00" 0.81923
"2068/07/03; 00:00:00" 0.81503
"2068/07/04; 00:00:00" 0.79729
"2068/07/05; 00:00:00" 0.77046
"2068/07/06; 00:00:00" 0.75202
"2068/07/07; 00:00:00" 0.7407
"2068/07/08; 00:00:00" 0.7358
"2068/07/09; 00:00:00" 0.73504
"2068/07/10; 00:00:00" 0.76144
"2068/07/11; 00:00:00" 0.78547
"2068/07/12; 00:00:00" 0.7678
"2068/07/13; 00:00:00" 0.75496
"2068/07/14; 00:00:00" 0.73701
"2068/07/15; 00:00:00" 0.73516
"2068/07/16; 00:00:00" 0.73496
"2068/07/17; 00:00:00" 0.7354
"2068/07/18; 00:00:00" 0.80249
"2068/07/19; 00:00:00" 0.96899
"2068/07/20; 00:00:00" 1.0526
"2068/07/21; 00:00:00" 1.0769
"2068/07/22; 00:00:00" 1.0498
"2068/07/23; 00:00:00" 1.0025
"2068/07/24; 00:00:00" 0.95302
"2068/07/25; 00:00:00" 0.9187
"2068/07/26; 00:00:00" 0.88481
"2068/07/27; 00:00:00" 0.85072
"2068/07/28; 00:00:00" 0.82134
"2068/07/29; 00:00:00" 0.79128
"2068/07/30; 00:00:00" 0.76278
"2068/07/31; 00:00:00" 0.74512
"2068/08/01; 00:00:00" 0.76204
"2068/08/02; 00:00:00" 0.77324
"2068/08/03; 00:00:00" 0.79758
"2068/08/04; 00:00:00" 0.8084
"2068/08/05; 00:00:00" 0.78531
"2068/08/06; 00:00:00" 0.76183
"2068/08/07; 00:00:00" 0.74183
"2068/08/08; 00:00:00" 0.73547
"2068/08/09; 00:00:00" 0.73553
"2068/08/10; 00:00:00" 0.75398
"2068/08/11; 00:00:00" 0.78935
"2068/08/12; 00:00:00" 0.83053
"2068/08/13; 00:00:00" 0.92163
"2068/08/14; 00:00:00" 1.0079
"2068/08/15; 00:00:00" 1.0651
"2068/08/16; 00:00:00" 1.0859
"2068/08/17; 00:00:00" 1.0564
"2068/08/18; 00:00:00" 1.0317
"2068/08/19; 00:00:00" 1.0161
"2068/08/20; 00:00:00" 1.0198
"2068/08/21; 00:00:00" 1.0397
"2068/08/22; 00:00:00" 1.0183
"2068/08/23; 00:00:00" 0.99959
"2068/08/24; 00:00:00" 0.99022
"2068/08/25; 00:00:00" 0.9454
"2068/08/26; 00:00:00" 0.89464
"2068/08/27; 00:00:00" 0.8425
"2068/08/28; 00:00:00" 0.81268
"2068/08/29; 00:00:00" 0.86473
"2068/08/30; 00:00:00" 0.90282
"2068/08/31; 00:00:00" 0.84604
"2068/09/01; 00:00:00" 0.77871
"2068/09/02; 00:00:00" 0.74605
"2068/09/03; 00:00:00" 0.73927
"2068/09/04; 00:00:00" 0.76564
"2068/09/05; 00:00:00" 0.82446
"2068/09/06; 00:00:00" 0.81739
"2068/09/07; 00:00:00" 0.78486
"2068/09/08; 00:00:00" 0.76855
"2068/09/09; 00:00:00" 0.75123
"2068/09/10; 00:00:00" 0.75692
"2068/09/11; 00:00:00" 0.76821
"2068/09/12; 00:00:00" 0.77368
"2068/09/13; 00:00:00" 0.77983
"2068/09/14; 00:00:00" 0.77275
"2068/09/15; 00:00:00" 0.74146
"2068/09/16; 00:00:00" 0.73562
"2068/09/17; 00:00:00" 0.73548
"2068/09/18; 00:00:00" 0.73585
"2068/09/19; 00:00:00" 0.73674
"2068/09/20; 00:00:00" 0.73767
"2068/09/21; 00:00:00" 0.73886
"2068/09/22; 00:00:00" 0.73858
"2068/09/23; 00:00:00" 0.73736
"2068/09/24; 00:00:00" 0.73613
"2068/09/25; 00:00:00" 0.73576
"2068/09/26; 00:00:00" 0.79011
"2068/09/27; 00:00:00" 0.98384
"2068/09/28; 00:00:00" 1.07
"2068/09/29; 00:00:00" 1.0701
"2068/09/30; 00:00:00" 1.0333
"2068/10/01; 00:00:00" 0.98128
"2068/10/02; 00:00:00" 0.91757
"2068/10/03; 00:00:00" 0.8439
"2068/10/04; 00:00:00" 0.80467
"2068/10/05; 00:00:00" 0.79262
"2068/10/06; 00:00:00" 0.81004
"2068/10/07; 00:00:00" 0.81952
"2068/10/08; 00:00:00" 0.8443
"2068/10/09; 00:00:00" 0.90412
"2068/10/10; 00:00:00" 0.92871
"2068/10/11; 00:00:00" 0.88589
"2068/10/12; 00:00:00" 0.81795
"2068/10/13; 00:00:00" 0.77072
"2068/10/14; 00:00:00" 0.74647
"2068/10/15; 00:00:00" 0.73826
"2068/10/16; 00:00:00" 0.73708
"2068/10/17; 00:00:00" 0.73762
"2068/10/18; 00:00:00" 0.79956
"2068/10/19; 00:00:00" 0.93759
"2068/10/20; 00:00:00" 1.0407
"2068/10/21; 00:00:00" 1.0968
"2068/10/22; 00:00:00" 1.1131
"2068/10/23; 00:00:00" 1.1163
"2068/10/24; 00:00:00" 1.1518
"2068/10/25; 00:00:00" 1.1876
"2068/10/26; 00:00:00" 1.2098
"2068/10/27; 00:00:00" 1.2959
"2068/10/28; 00:00:00" 1.3897
"2068/10/29; 00:00:00" 1.4346
"2068/10/30; 00:00:00" 1.3934
"2068/10/31; 00:00:00" 1.306
"2068/11/01; 00:00:00" 1.2155
"2068/11/02; 00:00:00" 1.1725
"2068/11/03; 00:00:00" 1.1881
"2068/11/04; 00:00:00" 1.3044
"2068/11/05; 00:00:00" 1.4282
"2068/11/06; 00:00:00" 1.5521
"2068/11/07; 00:00:00" 1.6037
"2068/11/08; 00:00:00" 1.6146
"2068/11/09; 00:00:00" 1.6397
"2068/11/10; 00:00:00" 1.6884
"2068/11/11; 00:00:00" 1.7482
"2068/11/12; 00:00:00" 1.8225
"2068/11/13; 00:00:00" 1.9586
"2068/11/14; 00:00:00" 1.9639
"2068/11/15; 00:00:00" 1.9284
"2068/11/16; 00:00:00" 1.8246
"2068/11/17; 00:00:00" 1.8212
"2068/11/18; 00:00:00" 1.8386
"2068/11/19; 00:00:00" 1.8388
"2068/11/20; 00:00:00" 1.7897
"2068/11/21; 00:00:00" 1.7337
"2068/11/22; 00:00:00" 1.6657
"2068/11/23; 00:00:00" 1.6125
"2068/11/24; 00:00:00" 1.5787
"2068/11/25; 00:00:00" 1.5346
"2068/11/26; 00:00:00" 1.4899
"2068/11/27; 00:00:00" 1.4468
"2068/11/28; 00:00:00" 1.4093
"2068/11/29; 00:00:00" 1.3704
"2068/11/30; 00:00:00" 1.3477
"2068/12/01; 00:00:00" 1.3477
"2068/12/02; 00:00:00" 1.36
"2068/12/03; 00:00:00" 1.3746
"2068/12/04; 00:00:00" 1.3814
"2068/12/05; 00:00:00" 1.3683
"2068/12/06; 00:00:00" 1.3327
"2068/12/07; 00:00:00" 1.2852
"2068/12/08; 00:00:00" 1.2269
"2068/12/09; 00:00:00" 1.1781
"2068/12/10; 00:00:00" 1.1261
"2068/12/11; 00:00:00" 1.0778
"2068/12/12; 00:00:00" 1.0405
"2068/12/13; 00:00:00" 1.0134
"2068/12/14; 00:00:00" 0.99044
"2068/12/15; 00:00:00" 0.97837
"2068/12/16; 00:00:00" 0.97755
"2068/12/17; 00:00:00" 0.97547
"2068/12/18; 00:00:00" 0.98098
"2068/12/19; 00:00:00" 1.0166
"2068/12/20; 00:00:00" 1.0644
"2068/12/21; 00:00:00" 1.0802
"2068/12/22; 00:00:00" 1.1099
"2068/12/23; 00:00:00" 1.2507
"2068/12/24; 00:00:00" 1.4284
"2068/12/25; 00:00:00" 1.5416
"2068/12/26; 00:00:00" 1.5433
"2068/12/27; 00:00:00" 1.5065
"2068/12/28; 00:00:00" 1.4869
"2068/12/29; 00:00:00" 1.469
"2068/12/30; 00:00:00" 1.549
"2068/12/31; 00:00:00" 1.7416
"2069/01/01; 00:00:00" 1.8817
"2069/01/02; 00:00:00" 1.956
"2069/01/03; 00:00:00" 2.1717
"2069/01/04; 00:00:00" 2.4914
"2069/01/05; 00:00:00" 2.6948
"2069/01/06; 00:00:00" 2.6396
"2069/01/07; 00:00:00" 2.4842
"2069/01/08; 00:00:00" 2.2942
"2069/01/09; 00:00:00" 2.1004
"2069/01/10; 00:00:00" 1.8312
"2069/01/11; 00:00:00" 1.6651
"2069/01/12; 00:00:00" 1.5121
"2069/01/13; 00:00:00" 1.3956
"2069/01/14; 00:00:00" 1.3291
"2069/01/15; 00:00:00" 1.2825
"2069/01/16; 00:00:00" 1.2519
"2069/01/17; 00:00:00" 1.2294
"2069/01/18; 00:00:00" 1.2189
"2069/01/19; 00:00:00" 1.1978
"2069/01/20; 00:00:00" 1.1705
"2069/01/21; 00:00:00" 1.141
"2069/01/22; 00:00:00" 1.147
"2069/01/23; 00:00:00" 1.1965
"2069/01/24; 00:00:00" 1.2551
"2069/01/25; 00:00:00" 1.2757
"2069/01/26; 00:00:00" 1.282
"2069/01/27; 00:00:00" 1.282
"2069/01/28; 00:00:00" 1.2846
"2069/01/29; 00:00:00" 1.3102
"2069/01/30; 00:00:00" 1.3528
"2069/01/31; 00:00:00" 1.4066
"2069/02/01; 00:00:00" 1.4083
"2069/02/02; 00:00:00" 1.3747
"2069/02/03; 00:00:00" 1.3263
"2069/02/04; 00:00:00" 1.3255
"2069/02/05; 00:00:00" 1.3942
"2069/02/06; 00:00:00" 1.4618
"2069/02/07; 00:00:00" 1.4497
"2069/02/08; 00:00:00" 1.3859
"2069/02/09; 00:00:00" 1.3145
"2069/02/10; 00:00:00" 1.2591
"2069/02/11; 00:00:00" 1.2141
"2069/02/12; 00:00:00" 1.1704
"2069/02/13; 00:00:00" 1.1155
"2069/02/14; 00:00:00" 1.0745
"2069/02/15; 00:00:00" 1.0407
"2069/02/16; 00:00:00" 1.004
"2069/02/17; 00:00:00" 0.96836
"2069/02/18; 00:00:00" 0.94299
"2069/02/19; 00:00:00" 0.91665
"2069/02/20; 00:00:00" 0.88836
"2069/02/21; 00:00:00" 0.86872
"2069/02/22; 00:00:00" 0.84252
"2069/02/23; 00:00:00" 0.82126
"2069/02/24; 00:00:00" 0.80652
"2069/02/25; 00:00:00" 0.78726
"2069/02/26; 00:00:00" 0.77363
"2069/02/27; 00:00:00" 0.76673
"2069/02/28; 00:00:00" 0.77028
"2069/03/01; 00:00:00" 0.77263
"2069/03/02; 00:00:00" 0.80176
"2069/03/03; 00:00:00" 0.89451
"2069/03/04; 00:00:00" 0.99815
"2069/03/05; 00:00:00" 1.1125
"2069/03/06; 00:00:00" 1.1901
"2069/03/07; 00:00:00" 1.1973
"2069/03/08; 00:00:00" 1.1797
"2069/03/09; 00:00:00" 1.1603
"2069/03/10; 00:00:00" 1.1314
"2069/03/11; 00:00:00" 1.1058
"2069/03/12; 00:00:00" 1.0931
"2069/03/13; 00:00:00" 1.0695
"2069/03/14; 00:00:00" 1.0472
"2069/03/15; 00:00:00" 1.0319
"2069/03/16; 00:00:00" 1.015
"2069/03/17; 00:00:00" 0.98591
"2069/03/18; 00:00:00" 0.94982
"2069/03/19; 00:00:00" 0.91259
"2069/03/20; 00:00:00" 0.87793
"2069/03/21; 00:00:00" 0.8463
"2069/03/22; 00:00:00" 0.81171
"2069/03/23; 00:00:00" 0.78754
"2069/03/24; 00:00:00" 0.76969
"2069/03/25; 00:00:00" 0.75624
"2069/03/26; 00:00:00" 0.7438
"2069/03/27; 00:00:00" 0.74281
"2069/03/28; 00:00:00" 0.74267
"2069/03/29; 00:00:00" 0.74188
"2069/03/30; 00:00:00" 0.74165
"2069/03/31; 00:00:00" 0.7416
"2069/04/01; 00:00:00" 0.74194
"2069/04/02; 00:00:00" 0.7424
"2069/04/03; 00:00:00" 0.74345
"2069/04/04; 00:00:00" 0.76735
"2069/04/05; 00:00:00" 0.78156
"2069/04/06; 00:00:00" 0.78161
"2069/04/07; 00:00:00" 0.76214
"2069/04/08; 00:00:00" 0.74611
"2069/04/09; 00:00:00" 0.74228
"2069/04/10; 00:00:00" 0.74195
"2069/04/11; 00:00:00" 0.74187
"2069/04/12; 00:00:00" 0.74207
"2069/04/13; 00:00:00" 0.74227
"2069/04/14; 00:00:00" 0.74215
"2069/04/15; 00:00:00" 0.74238
"2069/04/16; 00:00:00" 0.74272
"2069/04/17; 00:00:00" 0.74348
"2069/04/18; 00:00:00" 0.74427
"2069/04/19; 00:00:00" 0.74546
"2069/04/20; 00:00:00" 0.74633
"2069/04/21; 00:00:00" 0.74668
"2069/04/22; 00:00:00" 0.74665
"2069/04/23; 00:00:00" 0.74667
"2069/04/24; 00:00:00" 0.74617
"2069/04/25; 00:00:00" 0.74542
"2069/04/26; 00:00:00" 0.74395
"2069/04/27; 00:00:00" 0.74408
"2069/04/28; 00:00:00" 0.74458
"2069/04/29; 00:00:00" 0.74502
"2069/04/30; 00:00:00" 0.7441
"2069/05/01; 00:00:00" 0.74343
"2069/05/02; 00:00:00" 0.7431
"2069/05/03; 00:00:00" 0.74301
"2069/05/04; 00:00:00" 0.74281
"2069/05/05; 00:00:00" 0.74266
"2069/05/06; 00:00:00" 0.74266
"2069/05/07; 00:00:00" 0.74269
"2069/05/08; 00:00:00" 0.74279
"2069/05/09; 00:00:00" 0.74289
"2069/05/10; 00:00:00" 0.74285
"2069/05/11; 00:00:00" 0.74287
"2069/05/12; 00:00:00" 0.74366
"2069/05/13; 00:00:00" 0.74478
"2069/05/14; 00:00:00" 0.74432
"2069/05/15; 00:00:00" 0.74633
"2069/05/16; 00:00:00" 0.74977
"2069/05/17; 00:00:00" 0.75137
"2069/05/18; 00:00:00" 0.75696
"2069/05/19; 00:00:00" 0.76581
"2069/05/20; 00:00:00" 0.7939
"2069/05/21; 00:00:00" 0.84655
"2069/05/22; 00:00:00" 0.85176
"2069/05/23; 00:00:00" 0.84801
"2069/05/24; 00:00:00" 0.85871
"2069/05/25; 00:00:00" 0.85783
"2069/05/26; 00:00:00" 0.85519
"2069/05/27; 00:00:00" 0.82612
"2069/05/28; 00:00:00" 0.77946
"2069/05/29; 00:00:00" 0.75291
"2069/05/30; 00:00:00" 0.74873
"2069/05/31; 00:00:00" 0.75087
"2069/06/01; 00:00:00" 0.75156
"2069/06/02; 00:00:00" 0.76378
"2069/06/03; 00:00:00" 0.76454
"2069/06/04; 00:00:00" 0.74771
"2069/06/05; 00:00:00" 0.74412
"2069/06/06; 00:00:00" 0.74381
"2069/06/07; 00:00:00" 0.74388
"2069/06/08; 00:00:00" 0.74779
"2069/06/09; 00:00:00" 0.75399
"2069/06/10; 00:00:00" 0.75429
"2069/06/11; 00:00:00" 0.75459
"2069/06/12; 00:00:00" 0.75228
"2069/06/13; 00:00:00" 0.74523
"2069/06/14; 00:00:00" 0.74418
"2069/06/15; 00:00:00" 0.74412
"2069/06/16; 00:00:00" 0.74457
"2069/06/17; 00:00:00" 0.74535
"2069/06/18; 00:00:00" 0.74449
"2069/06/19; 00:00:00" 0.74416
"2069/06/20; 00:00:00" 0.74413
"2069/06/21; 00:00:00" 0.7441
"2069/06/22; 00:00:00" 0.74419
"2069/06/23; 00:00:00" 0.74452
"2069/06/24; 00:00:00" 0.74557
"2069/06/25; 00:00:00" 0.74734
"2069/06/26; 00:00:00" 0.74852
"2069/06/27; 00:00:00" 0.74919
"2069/06/28; 00:00:00" 0.75049
"2069/06/29; 00:00:00" 0.75157
"2069/06/30; 00:00:00" 0.75035
"2069/07/01; 00:00:00" 0.74962
"2069/07/02; 00:00:00" 0.7501
"2069/07/03; 00:00:00" 0.74898
"2069/07/04; 00:00:00" 0.74723
"2069/07/05; 00:00:00" 0.74651
"2069/07/06; 00:00:00" 0.74659
"2069/07/07; 00:00:00" 0.7466
"2069/07/08; 00:00:00" 0.74679
"2069/07/09; 00:00:00" 0.74878
"2069/07/10; 00:00:00" 0.75171
"2069/07/11; 00:00:00" 0.75435
"2069/07/12; 00:00:00" 0.75696
"2069/07/13; 00:00:00" 0.75937
"2069/07/14; 00:00:00" 0.76435
"2069/07/15; 00:00:00" 0.77089
"2069/07/16; 00:00:00" 0.76953
"2069/07/17; 00:00:00" 0.76543
"2069/07/18; 00:00:00" 0.77929
"2069/07/19; 00:00:00" 0.78473
"2069/07/20; 00:00:00" 0.78977
"2069/07/21; 00:00:00" 0.77936
"2069/07/22; 00:00:00" 0.76505
"2069/07/23; 00:00:00" 0.76182
"2069/07/24; 00:00:00" 0.76289
"2069/07/25; 00:00:00" 0.76305
"2069/07/26; 00:00:00" 0.76486
"2069/07/27; 00:00:00" 0.75906
"2069/07/28; 00:00:00" 0.75638
"2069/07/29; 00:00:00" 0.75508
"2069/07/30; 00:00:00" 0.75444
"2069/07/31; 00:00:00" 0.75452
"2069/08/01; 00:00:00" 0.7547
"2069/08/02; 00:00:00" 0.75753
"2069/08/03; 00:00:00" 0.76003
"2069/08/04; 00:00:00" 0.76215
"2069/08/05; 00:00:00" 0.76665
"2069/08/06; 00:00:00" 0.77734
"2069/08/07; 00:00:00" 0.7857
"2069/08/08; 00:00:00" 0.79846
"2069/08/09; 00:00:00" 0.84601
"2069/08/10; 00:00:00" 0.89038
"2069/08/11; 00:00:00" 0.89041
"2069/08/12; 00:00:00" 0.89045
"2069/08/13; 00:00:00" 0.89048
"2069/08/14; 00:00:00" 0.89051
"2069/08/15; 00:00:00" 0.89054
"2069/08/16; 00:00:00" 0.89057
"2069/08/17; 00:00:00" 0.89061
"2069/08/18; 00:00:00" 0.89064
"2069/08/19; 00:00:00" 0.89067
"2069/08/20; 00:00:00" 0.8907
"2069/08/21; 00:00:00" 0.89073
"2069/08/22; 00:00:00" 0.89077
"2069/08/23; 00:00:00" 0.8908
"2069/08/24; 00:00:00" 0.89083
"2069/08/25; 00:00:00" 0.89086
"2069/08/26; 00:00:00" 0.89089
"2069/08/27; 00:00:00" 0.89093
"2069/08/28; 00:00:00" 0.89096
"2069/08/29; 00:00:00" 0.89099
"2069/08/30; 00:00:00" 0.89102
"2069/08/31; 00:00:00" 0.89105
"2069/09/01; 00:00:00" 0.89109
"2069/09/02; 00:00:00" 0.89112
"2069/09/03; 00:00:00" 0.89115
"2069/09/04; 00:00:00" 0.89118
"2069/09/05; 00:00:00" 0.89121
"2069/09/06; 00:00:00" 0.89125
"2069/09/07; 00:00:00" 0.89128
"2069/09/08; 00:00:00" 0.89131
"2069/09/09; 00:00:00" 0.7959
"2069/09/10; 00:00:00" 0.7742
"2069/09/11; 00:00:00" 0.7862
"2069/09/12; 00:00:00" 0.85823
"2069/09/13; 00:00:00" 0.89147
"2069/09/14; 00:00:00" 0.8915
"2069/09/15; 00:00:00" 0.89153
"2069/09/16; 00:00:00" 0.89157
"2069/09/17; 00:00:00" 0.8916
"2069/09/18; 00:00:00" 0.89163
"2069/09/19; 00:00:00" 0.89166
"2069/09/20; 00:00:00" 0.89169
"2069/09/21; 00:00:00" 0.89173
"2069/09/22; 00:00:00" 0.89176
"2069/09/23; 00:00:00" 0.89179
"2069/09/24; 00:00:00" 0.89182
"2069/09/25; 00:00:00" 0.89185
"2069/09/26; 00:00:00" 0.89189
"2069/09/27; 00:00:00" 0.89192
"2069/09/28; 00:00:00" 0.89195
"2069/09/29; 00:00:00" 0.89198
"2069/09/30; 00:00:00" 0.89201
"2069/10/01; 00:00:00" 0.89205
"2069/10/02; 00:00:00" 0.89208
"2069/10/03; 00:00:00" 0.89211
"2069/10/04; 00:00:00" 0.89214
"2069/10/05; 00:00:00" 0.89217
"2069/10/06; 00:00:00" 0.89221
"2069/10/07; 00:00:00" 0.7873
"2069/10/08; 00:00:00" 0.75873
"2069/10/09; 00:00:00" 0.74902
"2069/10/10; 00:00:00" 0.74763
"2069/10/11; 00:00:00" 0.75125
"2069/10/12; 00:00:00" 0.76484
"2069/10/13; 00:00:00" 0.76488
"2069/10/14; 00:00:00" 0.74944
"2069/10/15; 00:00:00" 0.74778
"2069/10/16; 00:00:00" 0.74842
"2069/10/17; 00:00:00" 0.7499
"2069/10/18; 00:00:00" 0.75242
"2069/10/19; 00:00:00" 0.75533
"2069/10/20; 00:00:00" 0.75772
"2069/10/21; 00:00:00" 0.75999
"2069/10/22; 00:00:00" 0.76247
"2069/10/23; 00:00:00" 0.76233
"2069/10/24; 00:00:00" 0.76192
"2069/10/25; 00:00:00" 0.76282
"2069/10/26; 00:00:00" 0.76494
"2069/10/27; 00:00:00" 0.76663
"2069/10/28; 00:00:00" 0.77
"2069/10/29; 00:00:00" 0.77385
"2069/10/30; 00:00:00" 0.77724
"2069/10/31; 00:00:00" 0.77572
"2069/11/01; 00:00:00" 0.76799
"2069/11/02; 00:00:00" 0.76104
"2069/11/03; 00:00:00" 0.75748
"2069/11/04; 00:00:00" 0.75597
"2069/11/05; 00:00:00" 0.75508
"2069/11/06; 00:00:00" 0.75483
"2069/11/07; 00:00:00" 0.75656
"2069/11/08; 00:00:00" 0.75879
"2069/11/09; 00:00:00" 0.76298
"2069/11/10; 00:00:00" 0.76723
"2069/11/11; 00:00:00" 0.77891
"2069/11/12; 00:00:00" 0.78849
"2069/11/13; 00:00:00" 0.81047
"2069/11/14; 00:00:00" 0.83976
"2069/11/15; 00:00:00" 0.8736
"2069/11/16; 00:00:00" 0.81042
"2069/11/17; 00:00:00" 0.77549
"2069/11/18; 00:00:00" 0.76346
"2069/11/19; 00:00:00" 0.76035
"2069/11/20; 00:00:00" 0.75961
"2069/11/21; 00:00:00" 0.76022
"2069/11/22; 00:00:00" 0.7636
"2069/11/23; 00:00:00" 0.76952
"2069/11/24; 00:00:00" 0.77511
"2069/11/25; 00:00:00" 0.78404
"2069/11/26; 00:00:00" 0.79446
"2069/11/27; 00:00:00" 0.81222
"2069/11/28; 00:00:00" 0.79907
"2069/11/29; 00:00:00" 0.78768
"2069/11/30; 00:00:00" 0.77364
"2069/12/01; 00:00:00" 0.76137
"2069/12/02; 00:00:00" 0.75552
"2069/12/03; 00:00:00" 0.75532
"2069/12/04; 00:00:00" 0.7587
"2069/12/05; 00:00:00" 0.76252
"2069/12/06; 00:00:00" 0.7651
"2069/12/07; 00:00:00" 0.76869
"2069/12/08; 00:00:00" 0.77093
"2069/12/09; 00:00:00" 0.78136
"2069/12/10; 00:00:00" 0.78939
"2069/12/11; 00:00:00" 0.79899
"2069/12/12; 00:00:00" 0.79992
"2069/12/13; 00:00:00" 0.76827
"2069/12/14; 00:00:00" 0.75056
"2069/12/15; 00:00:00" 0.78031
"2069/12/16; 00:00:00" 0.80321
"2069/12/17; 00:00:00" 0.76919
"2069/12/18; 00:00:00" 0.75064
"2069/12/19; 00:00:00" 0.74987
"2069/12/20; 00:00:00" 0.751
"2069/12/21; 00:00:00" 0.75236
"2069/12/22; 00:00:00" 0.75229
"2069/12/23; 00:00:00" 0.75103
"2069/12/24; 00:00:00" 0.75011
"2069/12/25; 00:00:00" 0.75011
"2069/12/26; 00:00:00" 0.75013
"2069/12/27; 00:00:00" 0.75007
"2069/12/28; 00:00:00" 0.75029
"2069/12/29; 00:00:00" 0.75041
"2069/12/30; 00:00:00" 0.75055
"2069/12/31; 00:00:00" 0.75114
"2070/01/01; 00:00:00" 0.7522
"2070/01/02; 00:00:00" 0.7546
"2070/01/03; 00:00:00" 0.75808
"2070/01/04; 00:00:00" 0.76174
"2070/01/05; 00:00:00" 0.76455
"2070/01/06; 00:00:00" 0.76503
"2070/01/07; 00:00:00" 0.76651
"2070/01/08; 00:00:00" 0.76584
"2070/01/09; 00:00:00" 0.76007
"2070/01/10; 00:00:00" 0.75417
"2070/01/11; 00:00:00" 0.75106
"2070/01/12; 00:00:00" 0.93451
"2070/01/13; 00:00:00" 1.1778
"2070/01/14; 00:00:00" 1.4538
"2070/01/15; 00:00:00" 1.6929
"2070/01/16; 00:00:00" 1.8583
"2070/01/17; 00:00:00" 2.0162
"2070/01/18; 00:00:00" 2.0229
"2070/01/19; 00:00:00" 1.8658
"2070/01/20; 00:00:00" 1.8
"2070/01/21; 00:00:00" 1.7441
"2070/01/22; 00:00:00" 1.6747
"2070/01/23; 00:00:00" 1.6077
"2070/01/24; 00:00:00" 1.4875
"2070/01/25; 00:00:00" 1.3732
"2070/01/26; 00:00:00" 1.2715
"2070/01/27; 00:00:00" 1.1937
"2070/01/28; 00:00:00" 1.1211
"2070/01/29; 00:00:00" 1.0707
"2070/01/30; 00:00:00" 1.035
"2070/01/31; 00:00:00" 1.0165
"2070/02/01; 00:00:00" 1.0133
"2070/02/02; 00:00:00" 1.0946
"2070/02/03; 00:00:00" 1.2594
"2070/02/04; 00:00:00" 1.3201
"2070/02/05; 00:00:00" 1.2789
"2070/02/06; 00:00:00" 1.2274
"2070/02/07; 00:00:00" 1.1765
"2070/02/08; 00:00:00" 1.1337
"2070/02/09; 00:00:00" 1.1117
"2070/02/10; 00:00:00" 1.1218
"2070/02/11; 00:00:00" 1.1611
"2070/02/12; 00:00:00" 1.1576
"2070/02/13; 00:00:00" 1.1359
"2070/02/14; 00:00:00" 1.108
"2070/02/15; 00:00:00" 1.0747
"2070/02/16; 00:00:00" 1.0459
"2070/02/17; 00:00:00" 1.0138
"2070/02/18; 00:00:00" 0.98032
"2070/02/19; 00:00:00" 0.94399
"2070/02/20; 00:00:00" 0.90164
"2070/02/21; 00:00:00" 0.84501
"2070/02/22; 00:00:00" 0.80257
"2070/02/23; 00:00:00" 0.77973
"2070/02/24; 00:00:00" 0.76303
"2070/02/25; 00:00:00" 0.76048
"2070/02/26; 00:00:00" 0.76207
"2070/02/27; 00:00:00" 0.75754
"2070/02/28; 00:00:00" 0.75365
"2070/03/01; 00:00:00" 0.75246
"2070/03/02; 00:00:00" 0.75226
"2070/03/03; 00:00:00" 0.75219
"2070/03/04; 00:00:00" 0.75228
"2070/03/05; 00:00:00" 0.75278
"2070/03/06; 00:00:00" 0.75348
"2070/03/07; 00:00:00" 0.75388
"2070/03/08; 00:00:00" 0.75429
"2070/03/09; 00:00:00" 0.75433
"2070/03/10; 00:00:00" 0.75421
"2070/03/11; 00:00:00" 0.75374
"2070/03/12; 00:00:00" 0.75368
"2070/03/13; 00:00:00" 0.7537
"2070/03/14; 00:00:00" 0.75427
"2070/03/15; 00:00:00" 0.75417
"2070/03/16; 00:00:00" 0.75369
"2070/03/17; 00:00:00" 0.75313
"2070/03/18; 00:00:00" 0.75279
"2070/03/19; 00:00:00" 0.75273
"2070/03/20; 00:00:00" 0.75303
"2070/03/21; 00:00:00" 0.75454
"2070/03/22; 00:00:00" 0.76329
"2070/03/23; 00:00:00" 0.83421
"2070/03/24; 00:00:00" 0.93177
"2070/03/25; 00:00:00" 0.96295
"2070/03/26; 00:00:00" 0.95845
"2070/03/27; 00:00:00" 0.93881
"2070/03/28; 00:00:00" 0.9162
"2070/03/29; 00:00:00" 0.90076
"2070/03/30; 00:00:00" 0.87267
"2070/03/31; 00:00:00" 0.82567
"2070/04/01; 00:00:00" 0.78467
"2070/04/02; 00:00:00" 0.7581
"2070/04/03; 00:00:00" 0.75388
"2070/04/04; 00:00:00" 0.75366
"2070/04/05; 00:00:00" 0.75361
"2070/04/06; 00:00:00" 0.75454
"2070/04/07; 00:00:00" 0.75613
"2070/04/08; 00:00:00" 0.76182
"2070/04/09; 00:00:00" 0.80341
"2070/04/10; 00:00:00" 0.90195
"2070/04/11; 00:00:00" 0.94461
"2070/04/12; 00:00:00" 0.93825
"2070/04/13; 00:00:00" 0.89923
"2070/04/14; 00:00:00" 0.85784
"2070/04/15; 00:00:00" 0.81899
"2070/04/16; 00:00:00" 0.78906
"2070/04/17; 00:00:00" 0.76332
"2070/04/18; 00:00:00" 0.75475
"2070/04/19; 00:00:00" 0.75397
"2070/04/20; 00:00:00" 0.75372
"2070/04/21; 00:00:00" 0.75379
"2070/04/22; 00:00:00" 0.75399
"2070/04/23; 00:00:00" 0.75416
"2070/04/24; 00:00:00" 0.75395
"2070/04/25; 00:00:00" 0.75407
"2070/04/26; 00:00:00" 0.75428
"2070/04/27; 00:00:00" 0.75461
"2070/04/28; 00:00:00" 0.75451
"2070/04/29; 00:00:00" 0.75427
"2070/04/30; 00:00:00" 0.75418
"2070/05/01; 00:00:00" 0.7543
"2070/05/02; 00:00:00" 0.7543
"2070/05/03; 00:00:00" 0.75414
"2070/05/04; 00:00:00" 0.75434
"2070/05/05; 00:00:00" 0.7543
"2070/05/06; 00:00:00" 0.75424
"2070/05/07; 00:00:00" 0.75427
"2070/05/08; 00:00:00" 0.76576
"2070/05/09; 00:00:00" 0.94463
"2070/05/10; 00:00:00" 1.1356
"2070/05/11; 00:00:00" 1.2803
"2070/05/12; 00:00:00" 1.2605
"2070/05/13; 00:00:00" 1.219
"2070/05/14; 00:00:00" 1.1609
"2070/05/15; 00:00:00" 1.0801
"2070/05/16; 00:00:00" 1.0154
"2070/05/17; 00:00:00" 0.96607
"2070/05/18; 00:00:00" 0.92026
"2070/05/19; 00:00:00" 0.85233
"2070/05/20; 00:00:00" 0.79744
"2070/05/21; 00:00:00" 0.75997
"2070/05/22; 00:00:00" 0.75586
"2070/05/23; 00:00:00" 0.75502
"2070/05/24; 00:00:00" 0.75488
"2070/05/25; 00:00:00" 0.75537
"2070/05/26; 00:00:00" 0.75673
"2070/05/27; 00:00:00" 0.7568
"2070/05/28; 00:00:00" 0.75603
"2070/05/29; 00:00:00" 0.75527
"2070/05/30; 00:00:00" 0.75504
"2070/05/31; 00:00:00" 0.75504
"2070/06/01; 00:00:00" 0.75517
"2070/06/02; 00:00:00" 0.75529
"2070/06/03; 00:00:00" 0.75529
"2070/06/04; 00:00:00" 0.75549
"2070/06/05; 00:00:00" 0.75567
"2070/06/06; 00:00:00" 0.78272
"2070/06/07; 00:00:00" 0.93688
"2070/06/08; 00:00:00" 1.039
"2070/06/09; 00:00:00" 1.0549
"2070/06/10; 00:00:00" 1.0324
"2070/06/11; 00:00:00" 1.0083
"2070/06/12; 00:00:00" 0.99608
"2070/06/13; 00:00:00" 1.0076
"2070/06/14; 00:00:00" 1.0095
"2070/06/15; 00:00:00" 0.98829
"2070/06/16; 00:00:00" 0.96585
"2070/06/17; 00:00:00" 0.95027
"2070/06/18; 00:00:00" 0.93049
"2070/06/19; 00:00:00" 0.91005
"2070/06/20; 00:00:00" 0.88797
"2070/06/21; 00:00:00" 0.85882
"2070/06/22; 00:00:00" 0.83732
"2070/06/23; 00:00:00" 0.80733
"2070/06/24; 00:00:00" 0.80779
"2070/06/25; 00:00:00" 0.80159
"2070/06/26; 00:00:00" 0.77896
"2070/06/27; 00:00:00" 0.76056
"2070/06/28; 00:00:00" 0.75674
"2070/06/29; 00:00:00" 0.7561
"2070/06/30; 00:00:00" 0.756
"2070/07/01; 00:00:00" 0.75626
"2070/07/02; 00:00:00" 0.75656
"2070/07/03; 00:00:00" 0.75659
"2070/07/04; 00:00:00" 0.75663
"2070/07/05; 00:00:00" 0.7564
"2070/07/06; 00:00:00" 0.75623
"2070/07/07; 00:00:00" 0.75642
"2070/07/08; 00:00:00" 0.75698
"2070/07/09; 00:00:00" 0.75734
"2070/07/10; 00:00:00" 0.7567
"2070/07/11; 00:00:00" 0.75671
"2070/07/12; 00:00:00" 0.75765
"2070/07/13; 00:00:00" 0.75981
"2070/07/14; 00:00:00" 0.76147
"2070/07/15; 00:00:00" 0.75933
"2070/07/16; 00:00:00" 0.76021
"2070/07/17; 00:00:00" 0.75782
"2070/07/18; 00:00:00" 0.75799
"2070/07/19; 00:00:00" 0.77049
"2070/07/20; 00:00:00" 0.77145
"2070/07/21; 00:00:00" 0.78222
"2070/07/22; 00:00:00" 0.76699
"2070/07/23; 00:00:00" 0.75836
"2070/07/24; 00:00:00" 0.75686
"2070/07/25; 00:00:00" 0.7568
"2070/07/26; 00:00:00" 0.75688
"2070/07/27; 00:00:00" 0.75726
"2070/07/28; 00:00:00" 0.75711
"2070/07/29; 00:00:00" 0.75734
"2070/07/30; 00:00:00" 0.75712
"2070/07/31; 00:00:00" 0.75709
"2070/08/01; 00:00:00" 0.75786
"2070/08/02; 00:00:00" 0.75877
"2070/08/03; 00:00:00" 0.75953
"2070/08/04; 00:00:00" 0.76113
"2070/08/05; 00:00:00" 0.76254
"2070/08/06; 00:00:00" 0.76396
"2070/08/07; 00:00:00" 0.76512
"2070/08/08; 00:00:00" 0.76693
"2070/08/09; 00:00:00" 0.76717
"2070/08/10; 00:00:00" 0.76498
"2070/08/11; 00:00:00" 0.7646
"2070/08/12; 00:00:00" 0.76218
"2070/08/13; 00:00:00" 0.75985
"2070/08/14; 00:00:00" 0.7596
"2070/08/15; 00:00:00" 0.76042
"2070/08/16; 00:00:00" 0.75912
"2070/08/17; 00:00:00" 0.75824
"2070/08/18; 00:00:00" 0.75808
"2070/08/19; 00:00:00" 0.75787
"2070/08/20; 00:00:00" 0.75794
"2070/08/21; 00:00:00" 0.75785
"2070/08/22; 00:00:00" 0.75786
"2070/08/23; 00:00:00" 0.75809
"2070/08/24; 00:00:00" 0.75798
"2070/08/25; 00:00:00" 0.758
"2070/08/26; 00:00:00" 0.75792
"2070/08/27; 00:00:00" 0.75802
"2070/08/28; 00:00:00" 0.76458
"2070/08/29; 00:00:00" 0.79622
"2070/08/30; 00:00:00" 0.82594
"2070/08/31; 00:00:00" 0.89102
"2070/09/01; 00:00:00" 0.92446
"2070/09/02; 00:00:00" 0.89637
"2070/09/03; 00:00:00" 0.85619
"2070/09/04; 00:00:00" 0.81995
"2070/09/05; 00:00:00" 0.77318
"2070/09/06; 00:00:00" 0.75898
"2070/09/07; 00:00:00" 0.75825
"2070/09/08; 00:00:00" 0.75852
"2070/09/09; 00:00:00" 0.75977
"2070/09/10; 00:00:00" 0.76204
"2070/09/11; 00:00:00" 0.76383
"2070/09/12; 00:00:00" 0.76316
"2070/09/13; 00:00:00" 0.76549
"2070/09/14; 00:00:00" 0.76782
"2070/09/15; 00:00:00" 0.76902
"2070/09/16; 00:00:00" 0.77058
"2070/09/17; 00:00:00" 0.77208
"2070/09/18; 00:00:00" 0.7749
"2070/09/19; 00:00:00" 0.77473
"2070/09/20; 00:00:00" 0.77464
"2070/09/21; 00:00:00" 0.77464
"2070/09/22; 00:00:00" 0.77813
"2070/09/23; 00:00:00" 0.77376
"2070/09/24; 00:00:00" 0.76439
"2070/09/25; 00:00:00" 0.76045
"2070/09/26; 00:00:00" 0.75961
"2070/09/27; 00:00:00" 0.75924
"2070/09/28; 00:00:00" 0.75895
"2070/09/29; 00:00:00" 0.75895
"2070/09/30; 00:00:00" 0.759
"2070/10/01; 00:00:00" 0.75898
"2070/10/02; 00:00:00" 0.75929
"2070/10/03; 00:00:00" 0.76019
"2070/10/04; 00:00:00" 0.76093
"2070/10/05; 00:00:00" 0.76173
"2070/10/06; 00:00:00" 0.76146
"2070/10/07; 00:00:00" 0.76298
"2070/10/08; 00:00:00" 0.7666
"2070/10/09; 00:00:00" 0.76919
"2070/10/10; 00:00:00" 0.77146
"2070/10/11; 00:00:00" 0.77206
"2070/10/12; 00:00:00" 0.77081
"2070/10/13; 00:00:00" 0.76731
"2070/10/14; 00:00:00" 0.76338
"2070/10/15; 00:00:00" 0.76111
"2070/10/16; 00:00:00" 0.76106
"2070/10/17; 00:00:00" 0.76207
"2070/10/18; 00:00:00" 0.76234
"2070/10/19; 00:00:00" 0.76109
"2070/10/20; 00:00:00" 0.75986
"2070/10/21; 00:00:00" 0.75962
"2070/10/22; 00:00:00" 0.76077
"2070/10/23; 00:00:00" 0.77119
"2070/10/24; 00:00:00" 0.78051
"2070/10/25; 00:00:00" 0.76893
"2070/10/26; 00:00:00" 0.76095
"2070/10/27; 00:00:00" 0.75984
"2070/10/28; 00:00:00" 0.76008
"2070/10/29; 00:00:00" 0.76025
"2070/10/30; 00:00:00" 0.76855
"2070/10/31; 00:00:00" 0.90865
"2070/11/01; 00:00:00" 0.94891
"2070/11/02; 00:00:00" 0.97128
"2070/11/03; 00:00:00" 0.9772
"2070/11/04; 00:00:00" 0.92832
"2070/11/05; 00:00:00" 0.85239
"2070/11/06; 00:00:00" 0.80205
"2070/11/07; 00:00:00" 0.77698
"2070/11/08; 00:00:00" 0.76623
"2070/11/09; 00:00:00" 0.76205
"2070/11/10; 00:00:00" 0.76072
"2070/11/11; 00:00:00" 0.76074
"2070/11/12; 00:00:00" 0.76039
"2070/11/13; 00:00:00" 0.76038
"2070/11/14; 00:00:00" 0.76039
"2070/11/15; 00:00:00" 0.76044
"2070/11/16; 00:00:00" 0.76064
"2070/11/17; 00:00:00" 0.76074
"2070/11/18; 00:00:00" 0.76079
"2070/11/19; 00:00:00" 0.76225
"2070/11/20; 00:00:00" 0.95641
"2070/11/21; 00:00:00" 1.0305
"2070/11/22; 00:00:00" 1.0174
"2070/11/23; 00:00:00" 0.9818
"2070/11/24; 00:00:00" 0.97367
"2070/11/25; 00:00:00" 0.97049
"2070/11/26; 00:00:00" 0.94667
"2070/11/27; 00:00:00" 0.91025
"2070/11/28; 00:00:00" 0.88407
"2070/11/29; 00:00:00" 0.84552
"2070/11/30; 00:00:00" 0.80149
"2070/12/01; 00:00:00" 0.766
"2070/12/02; 00:00:00" 0.76137
"2070/12/03; 00:00:00" 0.76106
"2070/12/04; 00:00:00" 0.76105
"2070/12/05; 00:00:00" 0.76151
"2070/12/06; 00:00:00" 0.76195
"2070/12/07; 00:00:00" 0.76197
"2070/12/08; 00:00:00" 0.76267
"2070/12/09; 00:00:00" 0.76335
"2070/12/10; 00:00:00" 0.76521
"2070/12/11; 00:00:00" 0.7665
"2070/12/12; 00:00:00" 0.76824
"2070/12/13; 00:00:00" 0.76963
"2070/12/14; 00:00:00" 0.77133
"2070/12/15; 00:00:00" 0.77381
"2070/12/16; 00:00:00" 0.77616
"2070/12/17; 00:00:00" 0.77725
"2070/12/18; 00:00:00" 0.77451
"2070/12/19; 00:00:00" 0.77037
"2070/12/20; 00:00:00" 0.76531
"2070/12/21; 00:00:00" 0.76165
"2070/12/22; 00:00:00" 0.77167
"2070/12/23; 00:00:00" 0.82573
"2070/12/24; 00:00:00" 0.81751
"2070/12/25; 00:00:00" 0.78957
"2070/12/26; 00:00:00" 0.81839
"2070/12/27; 00:00:00" 0.94237
"2070/12/28; 00:00:00" 1.0373
"2070/12/29; 00:00:00" 1.0607
"2070/12/30; 00:00:00" 1.0422
"2070/12/31; 00:00:00" 0.99331
"2071/01/01; 00:00:00" 0.9461
"2071/01/02; 00:00:00" 0.90055
"2071/01/03; 00:00:00" 0.87804
"2071/01/04; 00:00:00" 0.8766
"2071/01/05; 00:00:00" 0.89544
"2071/01/06; 00:00:00" 0.94299
"2071/01/07; 00:00:00" 0.96014
"2071/01/08; 00:00:00" 0.96459
"2071/01/09; 00:00:00" 0.97162
"2071/01/10; 00:00:00" 0.9782
"2071/01/11; 00:00:00" 0.96889
"2071/01/12; 00:00:00" 0.93946
"2071/01/13; 00:00:00" 0.89266
"2071/01/14; 00:00:00" 0.8468
"2071/01/15; 00:00:00" 0.81639
"2071/01/16; 00:00:00" 0.78945
"2071/01/17; 00:00:00" 0.77174
"2071/01/18; 00:00:00" 0.76523
"2071/01/19; 00:00:00" 0.7824
"2071/01/20; 00:00:00" 0.81474
"2071/01/21; 00:00:00" 0.95249
"2071/01/22; 00:00:00" 1.1124
"2071/01/23; 00:00:00" 1.2545
"2071/01/24; 00:00:00" 1.3612
"2071/01/25; 00:00:00" 1.4171
"2071/01/26; 00:00:00" 1.3584
"2071/01/27; 00:00:00" 1.2408
"2071/01/28; 00:00:00" 1.1248
"2071/01/29; 00:00:00" 1.0617
"2071/01/30; 00:00:00" 0.99649
"2071/01/31; 00:00:00" 0.94787
"2071/02/01; 00:00:00" 0.90535
"2071/02/02; 00:00:00" 0.89589
"2071/02/03; 00:00:00" 0.89721
"2071/02/04; 00:00:00" 0.91081
"2071/02/05; 00:00:00" 0.92874
"2071/02/06; 00:00:00" 0.90802
"2071/02/07; 00:00:00" 0.88599
"2071/02/08; 00:00:00" 0.85668
"2071/02/09; 00:00:00" 0.8136
"2071/02/10; 00:00:00" 0.77319
"2071/02/11; 00:00:00" 0.76734
"2071/02/12; 00:00:00" 0.84652
"2071/02/13; 00:00:00" 1.0117
"2071/02/14; 00:00:00" 1.2649
"2071/02/15; 00:00:00" 1.5092
"2071/02/16; 00:00:00" 1.714
"2071/02/17; 00:00:00" 1.7691
"2071/02/18; 00:00:00" 1.6873
"2071/02/19; 00:00:00" 1.5634
"2071/02/20; 00:00:00" 1.4243
"2071/02/21; 00:00:00" 1.3075
"2071/02/22; 00:00:00" 1.212
"2071/02/23; 00:00:00" 1.1419
"2071/02/24; 00:00:00" 1.0968
"2071/02/25; 00:00:00" 1.061
"2071/02/26; 00:00:00" 1.0209
"2071/02/27; 00:00:00" 0.97477
"2071/02/28; 00:00:00" 0.93462
"2071/03/01; 00:00:00" 0.88482
"2071/03/02; 00:00:00" 0.83727
"2071/03/03; 00:00:00" 0.79672
"2071/03/04; 00:00:00" 0.77302
"2071/03/05; 00:00:00" 0.76619
"2071/03/06; 00:00:00" 0.7646
"2071/03/07; 00:00:00" 0.76429
"2071/03/08; 00:00:00" 0.76416
"2071/03/09; 00:00:00" 0.7641
"2071/03/10; 00:00:00" 0.76419
"2071/03/11; 00:00:00" 0.76416
"2071/03/12; 00:00:00" 0.76494
"2071/03/13; 00:00:00" 0.81173
"2071/03/14; 00:00:00" 0.89425
"2071/03/15; 00:00:00" 0.9611
"2071/03/16; 00:00:00" 0.98136
"2071/03/17; 00:00:00" 0.96338
"2071/03/18; 00:00:00" 0.97585
"2071/03/19; 00:00:00" 1.0422
"2071/03/20; 00:00:00" 1.1279
"2071/03/21; 00:00:00" 1.2083
"2071/03/22; 00:00:00" 1.2184
"2071/03/23; 00:00:00" 1.1892
"2071/03/24; 00:00:00" 1.1486
"2071/03/25; 00:00:00" 1.1021
"2071/03/26; 00:00:00" 1.0711
"2071/03/27; 00:00:00" 1.0573
"2071/03/28; 00:00:00" 1.0652
"2071/03/29; 00:00:00" 1.1005
"2071/03/30; 00:00:00" 1.1206
"2071/03/31; 00:00:00" 1.1195
"2071/04/01; 00:00:00" 1.1166
"2071/04/02; 00:00:00" 1.1196
"2071/04/03; 00:00:00" 1.1264
"2071/04/04; 00:00:00" 1.0994
"2071/04/05; 00:00:00" 1.0581
"2071/04/06; 00:00:00" 1.0121
"2071/04/07; 00:00:00" 0.97401
"2071/04/08; 00:00:00" 0.94353
"2071/04/09; 00:00:00" 0.94115
"2071/04/10; 00:00:00" 0.95961
"2071/04/11; 00:00:00" 1.0188
"2071/04/12; 00:00:00" 1.0721
"2071/04/13; 00:00:00" 1.0759
"2071/04/14; 00:00:00" 1.0577
"2071/04/15; 00:00:00" 1.0256
"2071/04/16; 00:00:00" 0.98819
"2071/04/17; 00:00:00" 0.95965
"2071/04/18; 00:00:00" 0.93392
"2071/04/19; 00:00:00" 0.91423
"2071/04/20; 00:00:00" 0.96988
"2071/04/21; 00:00:00" 1.1025
"2071/04/22; 00:00:00" 1.2429
"2071/04/23; 00:00:00" 1.329
"2071/04/24; 00:00:00" 1.3488
"2071/04/25; 00:00:00" 1.3249
"2071/04/26; 00:00:00" 1.261
"2071/04/27; 00:00:00" 1.2208
"2071/04/28; 00:00:00" 1.2327
"2071/04/29; 00:00:00" 1.2552
"2071/04/30; 00:00:00" 1.2365
"2071/05/01; 00:00:00" 1.1923
"2071/05/02; 00:00:00" 1.1379
"2071/05/03; 00:00:00" 1.0945
"2071/05/04; 00:00:00" 1.0594
"2071/05/05; 00:00:00" 1.0277
"2071/05/06; 00:00:00" 1.0139
"2071/05/07; 00:00:00" 1.0292
"2071/05/08; 00:00:00" 1.0599
"2071/05/09; 00:00:00" 1.1043
"2071/05/10; 00:00:00" 1.1661
"2071/05/11; 00:00:00" 1.2053
"2071/05/12; 00:00:00" 1.2099
"2071/05/13; 00:00:00" 1.1745
"2071/05/14; 00:00:00" 1.1146
"2071/05/15; 00:00:00" 1.0677
"2071/05/16; 00:00:00" 1.0541
"2071/05/17; 00:00:00" 1.0558
"2071/05/18; 00:00:00" 1.0425
"2071/05/19; 00:00:00" 1.0191
"2071/05/20; 00:00:00" 1.0091
"2071/05/21; 00:00:00" 1.0127
"2071/05/22; 00:00:00" 0.98781
"2071/05/23; 00:00:00" 0.96209
"2071/05/24; 00:00:00" 0.95644
"2071/05/25; 00:00:00" 0.95083
"2071/05/26; 00:00:00" 0.95753
"2071/05/27; 00:00:00" 0.98984
"2071/05/28; 00:00:00" 0.9983
"2071/05/29; 00:00:00" 0.96251
"2071/05/30; 00:00:00" 0.93635
"2071/05/31; 00:00:00" 0.93259
"2071/06/01; 00:00:00" 0.91026
"2071/06/02; 00:00:00" 0.88482
"2071/06/03; 00:00:00" 0.8683
"2071/06/04; 00:00:00" 0.85437
"2071/06/05; 00:00:00" 0.84971
"2071/06/06; 00:00:00" 0.85875
"2071/06/07; 00:00:00" 0.86391
"2071/06/08; 00:00:00" 0.84919
"2071/06/09; 00:00:00" 0.83858
"2071/06/10; 00:00:00" 0.81676
"2071/06/11; 00:00:00" 0.80187
"2071/06/12; 00:00:00" 0.79091
"2071/06/13; 00:00:00" 0.7794
"2071/06/14; 00:00:00" 0.77078
"2071/06/15; 00:00:00" 0.76775
"2071/06/16; 00:00:00" 0.76731
"2071/06/17; 00:00:00" 0.76733
"2071/06/18; 00:00:00" 0.76739
"2071/06/19; 00:00:00" 0.76743
"2071/06/20; 00:00:00" 0.76744
"2071/06/21; 00:00:00" 0.76773
"2071/06/22; 00:00:00" 0.76842
"2071/06/23; 00:00:00" 0.76929
"2071/06/24; 00:00:00" 0.77048
"2071/06/25; 00:00:00" 0.77091
"2071/06/26; 00:00:00" 0.77127
"2071/06/27; 00:00:00" 0.7722
"2071/06/28; 00:00:00" 0.77121
"2071/06/29; 00:00:00" 0.77034
"2071/06/30; 00:00:00" 0.76897
"2071/07/01; 00:00:00" 0.76803
"2071/07/02; 00:00:00" 0.77635
"2071/07/03; 00:00:00" 0.76966
"2071/07/04; 00:00:00" 0.76854
"2071/07/05; 00:00:00" 0.76841
"2071/07/06; 00:00:00" 0.76807
"2071/07/07; 00:00:00" 0.76798
"2071/07/08; 00:00:00" 0.76809
"2071/07/09; 00:00:00" 0.76809
"2071/07/10; 00:00:00" 0.76883
"2071/07/11; 00:00:00" 0.769
"2071/07/12; 00:00:00" 0.7687
"2071/07/13; 00:00:00" 0.76833
"2071/07/14; 00:00:00" 0.76821
"2071/07/15; 00:00:00" 0.76832
"2071/07/16; 00:00:00" 0.76855
"2071/07/17; 00:00:00" 0.76909
"2071/07/18; 00:00:00" 0.77004
"2071/07/19; 00:00:00" 0.77115
"2071/07/20; 00:00:00" 0.77309
"2071/07/21; 00:00:00" 0.77493
"2071/07/22; 00:00:00" 0.77584
"2071/07/23; 00:00:00" 0.77383
"2071/07/24; 00:00:00" 0.77313
"2071/07/25; 00:00:00" 0.77328
"2071/07/26; 00:00:00" 0.77316
"2071/07/27; 00:00:00" 0.77269
"2071/07/28; 00:00:00" 0.7727
"2071/07/29; 00:00:00" 0.7705
"2071/07/30; 00:00:00" 0.7693
"2071/07/31; 00:00:00" 0.7691
"2071/08/01; 00:00:00" 0.7693
"2071/08/02; 00:00:00" 0.76946
"2071/08/03; 00:00:00" 0.76988
"2071/08/04; 00:00:00" 0.77106
"2071/08/05; 00:00:00" 0.77341
"2071/08/06; 00:00:00" 0.77328
"2071/08/07; 00:00:00" 0.76931
"2071/08/08; 00:00:00" 0.76948
"2071/08/09; 00:00:00" 0.76929
"2071/08/10; 00:00:00" 0.76909
"2071/08/11; 00:00:00" 0.76956
"2071/08/12; 00:00:00" 0.7698
"2071/08/13; 00:00:00" 0.77007
"2071/08/14; 00:00:00" 0.7699
"2071/08/15; 00:00:00" 0.76929
"2071/08/16; 00:00:00" 0.76929
"2071/08/17; 00:00:00" 0.76941
"2071/08/18; 00:00:00" 0.76949
"2071/08/19; 00:00:00" 0.76988
"2071/08/20; 00:00:00" 0.76943
"2071/08/21; 00:00:00" 0.76944
"2071/08/22; 00:00:00" 0.76976
"2071/08/23; 00:00:00" 0.76991
"2071/08/24; 00:00:00" 0.76957
"2071/08/25; 00:00:00" 0.78454
"2071/08/26; 00:00:00" 0.98347
"2071/08/27; 00:00:00" 1.1127
"2071/08/28; 00:00:00" 1.1591
"2071/08/29; 00:00:00" 1.1264
"2071/08/30; 00:00:00" 1.0859
"2071/08/31; 00:00:00" 1.0571
"2071/09/01; 00:00:00" 1.0338
"2071/09/02; 00:00:00" 1.0111
"2071/09/03; 00:00:00" 0.98671
"2071/09/04; 00:00:00" 0.96297
"2071/09/05; 00:00:00" 0.94451
"2071/09/06; 00:00:00" 0.9069
"2071/09/07; 00:00:00" 0.85232
"2071/09/08; 00:00:00" 0.80065
"2071/09/09; 00:00:00" 0.77215
"2071/09/10; 00:00:00" 0.77036
"2071/09/11; 00:00:00" 0.77019
"2071/09/12; 00:00:00" 0.77016
"2071/09/13; 00:00:00" 0.77044
"2071/09/14; 00:00:00" 0.78338
"2071/09/15; 00:00:00" 0.82776
"2071/09/16; 00:00:00" 0.83659
"2071/09/17; 00:00:00" 0.82571
"2071/09/18; 00:00:00" 0.78382
"2071/09/19; 00:00:00" 0.77158
"2071/09/20; 00:00:00" 0.77068
"2071/09/21; 00:00:00" 0.77059
"2071/09/22; 00:00:00" 0.77047
"2071/09/23; 00:00:00" 0.77122
"2071/09/24; 00:00:00" 0.77302
"2071/09/25; 00:00:00" 0.77623
"2071/09/26; 00:00:00" 0.77907
"2071/09/27; 00:00:00" 0.78146
"2071/09/28; 00:00:00" 0.7839
"2071/09/29; 00:00:00" 0.78615
"2071/09/30; 00:00:00" 0.78701
"2071/10/01; 00:00:00" 0.78823
"2071/10/02; 00:00:00" 0.78521
"2071/10/03; 00:00:00" 0.7842
"2071/10/04; 00:00:00" 0.78118
"2071/10/05; 00:00:00" 0.77747
"2071/10/06; 00:00:00" 0.77381
"2071/10/07; 00:00:00" 0.77116
"2071/10/08; 00:00:00" 0.77126
"2071/10/09; 00:00:00" 0.77206
"2071/10/10; 00:00:00" 0.77125
"2071/10/11; 00:00:00" 0.77124
"2071/10/12; 00:00:00" 0.77218
"2071/10/13; 00:00:00" 0.77396
"2071/10/14; 00:00:00" 0.77714
"2071/10/15; 00:00:00" 0.77983
"2071/10/16; 00:00:00" 0.7842
"2071/10/17; 00:00:00" 0.78878
"2071/10/18; 00:00:00" 0.79274
"2071/10/19; 00:00:00" 0.79729
"2071/10/20; 00:00:00" 0.80634
"2071/10/21; 00:00:00" 0.81221
"2071/10/22; 00:00:00" 0.81423
"2071/10/23; 00:00:00" 0.80305
"2071/10/24; 00:00:00" 0.79116
"2071/10/25; 00:00:00" 0.78855
"2071/10/26; 00:00:00" 0.78492
"2071/10/27; 00:00:00" 0.78487
"2071/10/28; 00:00:00" 0.78721
"2071/10/29; 00:00:00" 0.79292
"2071/10/30; 00:00:00" 0.80671
"2071/10/31; 00:00:00" 0.81739
"2071/11/01; 00:00:00" 0.82607
"2071/11/02; 00:00:00" 0.83191
"2071/11/03; 00:00:00" 0.83872
"2071/11/04; 00:00:00" 0.84254
"2071/11/05; 00:00:00" 0.83471
"2071/11/06; 00:00:00" 0.82168
"2071/11/07; 00:00:00" 0.8069
"2071/11/08; 00:00:00" 0.79754
"2071/11/09; 00:00:00" 0.79508
"2071/11/10; 00:00:00" 0.80138
"2071/11/11; 00:00:00" 0.81228
"2071/11/12; 00:00:00" 0.82916
"2071/11/13; 00:00:00" 0.87127
"2071/11/14; 00:00:00" 0.91728
"2071/11/15; 00:00:00" 0.91731
"2071/11/16; 00:00:00" 0.9155
"2071/11/17; 00:00:00" 0.85377
"2071/11/18; 00:00:00" 0.88537
"2071/11/19; 00:00:00" 0.91744
"2071/11/20; 00:00:00" 0.91747
"2071/11/21; 00:00:00" 0.91751
"2071/11/22; 00:00:00" 0.91754
"2071/11/23; 00:00:00" 0.91757
"2071/11/24; 00:00:00" 0.91761
"2071/11/25; 00:00:00" 0.91764
"2071/11/26; 00:00:00" 0.89147
"2071/11/27; 00:00:00" 0.89543
"2071/11/28; 00:00:00" 0.89615
"2071/11/29; 00:00:00" 0.91777
"2071/11/30; 00:00:00" 0.9178
"2071/12/01; 00:00:00" 0.88298
"2071/12/02; 00:00:00" 0.91787
"2071/12/03; 00:00:00" 0.9179
"2071/12/04; 00:00:00" 0.90044
"2071/12/05; 00:00:00" 0.82605
"2071/12/06; 00:00:00" 0.788
"2071/12/07; 00:00:00" 0.77454
"2071/12/08; 00:00:00" 0.77341
"2071/12/09; 00:00:00" 0.77387
"2071/12/10; 00:00:00" 0.77317
"2071/12/11; 00:00:00" 0.77335
"2071/12/12; 00:00:00" 0.77513
"2071/12/13; 00:00:00" 0.77857
"2071/12/14; 00:00:00" 0.78179
"2071/12/15; 00:00:00" 0.78548
"2071/12/16; 00:00:00" 0.78607
"2071/12/17; 00:00:00" 0.78321
"2071/12/18; 00:00:00" 0.77818
"2071/12/19; 00:00:00" 0.77576
"2071/12/20; 00:00:00" 0.77393
"2071/12/21; 00:00:00" 0.7734
"2071/12/22; 00:00:00" 0.77348
"2071/12/23; 00:00:00" 0.77397
"2071/12/24; 00:00:00" 0.77479
"2071/12/25; 00:00:00" 0.77539
"2071/12/26; 00:00:00" 0.77534
"2071/12/27; 00:00:00" 0.77541
"2071/12/28; 00:00:00" 0.77585
"2071/12/29; 00:00:00" 0.77688
"2071/12/30; 00:00:00" 0.77858
"2071/12/31; 00:00:00" 0.78131
"2072/01/01; 00:00:00" 0.78369
"2072/01/02; 00:00:00" 0.7841
"2072/01/03; 00:00:00" 0.78086
"2072/01/04; 00:00:00" 0.77383
"2072/01/05; 00:00:00" 0.84078
"2072/01/06; 00:00:00" 0.83171
"2072/01/07; 00:00:00" 0.77846
"2072/01/08; 00:00:00" 0.77395
"2072/01/09; 00:00:00" 0.77497
"2072/01/10; 00:00:00" 0.77724
"2072/01/11; 00:00:00" 0.78062
"2072/01/12; 00:00:00" 0.78374
"2072/01/13; 00:00:00" 0.7872
"2072/01/14; 00:00:00" 0.79143
"2072/01/15; 00:00:00" 0.79563
"2072/01/16; 00:00:00" 0.80408
"2072/01/17; 00:00:00" 0.81603
"2072/01/18; 00:00:00" 0.81792
"2072/01/19; 00:00:00" 0.81434
"2072/01/20; 00:00:00" 0.79909
"2072/01/21; 00:00:00" 0.78416
"2072/01/22; 00:00:00" 0.77606
"2072/01/23; 00:00:00" 0.77444
"2072/01/24; 00:00:00" 0.77476
"2072/01/25; 00:00:00" 0.77455
"2072/01/26; 00:00:00" 0.77463
"2072/01/27; 00:00:00" 0.77622
"2072/01/28; 00:00:00" 0.77955
"2072/01/29; 00:00:00" 0.78342
"2072/01/30; 00:00:00" 0.78765
"2072/01/31; 00:00:00" 0.79067
"2072/02/01; 00:00:00" 0.79536
"2072/02/02; 00:00:00" 0.80227
"2072/02/03; 00:00:00" 0.81852
"2072/02/04; 00:00:00" 0.8363
"2072/02/05; 00:00:00" 0.84799
"2072/02/06; 00:00:00" 0.86861
"2072/02/07; 00:00:00" 0.84511
"2072/02/08; 00:00:00" 0.82992
"2072/02/09; 00:00:00" 0.80245
"2072/02/10; 00:00:00" 0.79013
"2072/02/11; 00:00:00" 0.78484
"2072/02/12; 00:00:00" 0.7828
"2072/02/13; 00:00:00" 0.78312
"2072/02/14; 00:00:00" 0.78735
"2072/02/15; 00:00:00" 0.79491
"2072/02/16; 00:00:00" 0.79447
"2072/02/17; 00:00:00" 0.78442
"2072/02/18; 00:00:00" 0.7788
"2072/02/19; 00:00:00" 1.0876
"2072/02/20; 00:00:00" 1.3472
"2072/02/21; 00:00:00" 1.438
"2072/02/22; 00:00:00" 1.4172
"2072/02/23; 00:00:00" 1.3142
"2072/02/24; 00:00:00" 1.1991
"2072/02/25; 00:00:00" 1.0923
"2072/02/26; 00:00:00" 1.0155
"2072/02/27; 00:00:00" 0.93876
"2072/02/28; 00:00:00" 0.85968
"2072/02/29; 00:00:00" 0.80633
"2072/03/01; 00:00:00" 0.77917
"2072/03/02; 00:00:00" 0.77578
"2072/03/03; 00:00:00" 0.77582
"2072/03/04; 00:00:00" 0.77654
"2072/03/05; 00:00:00" 0.77678
"2072/03/06; 00:00:00" 0.77625
"2072/03/07; 00:00:00" 0.83037
"2072/03/08; 00:00:00" 0.87201
"2072/03/09; 00:00:00" 0.95736
"2072/03/10; 00:00:00" 1.1444
"2072/03/11; 00:00:00" 1.4892
"2072/03/12; 00:00:00" 1.7442
"2072/03/13; 00:00:00" 1.8182
"2072/03/14; 00:00:00" 1.7721
"2072/03/15; 00:00:00" 1.6214
"2072/03/16; 00:00:00" 1.4328
"2072/03/17; 00:00:00" 1.2716
"2072/03/18; 00:00:00" 1.1521
"2072/03/19; 00:00:00" 1.0805
"2072/03/20; 00:00:00" 1.0278
"2072/03/21; 00:00:00" 0.97092
"2072/03/22; 00:00:00" 0.92634
"2072/03/23; 00:00:00" 0.89934
"2072/03/24; 00:00:00" 0.91995
"2072/03/25; 00:00:00" 0.98319
"2072/03/26; 00:00:00" 1.0554
"2072/03/27; 00:00:00" 1.1538
"2072/03/28; 00:00:00" 1.3023
"2072/03/29; 00:00:00" 1.4219
"2072/03/30; 00:00:00" 1.4902
"2072/03/31; 00:00:00" 1.6008
"2072/04/01; 00:00:00" 1.7431
"2072/04/02; 00:00:00" 1.8129
"2072/04/03; 00:00:00" 1.8183
"2072/04/04; 00:00:00" 1.7931
"2072/04/05; 00:00:00" 1.7321
"2072/04/06; 00:00:00" 1.6449
"2072/04/07; 00:00:00" 1.568
"2072/04/08; 00:00:00" 1.4766
"2072/04/09; 00:00:00" 1.4247
"2072/04/10; 00:00:00" 1.3726
"2072/04/11; 00:00:00" 1.335
"2072/04/12; 00:00:00" 1.341
"2072/04/13; 00:00:00" 1.4222
"2072/04/14; 00:00:00" 1.4758
"2072/04/15; 00:00:00" 1.4738
"2072/04/16; 00:00:00" 1.4425
"2072/04/17; 00:00:00" 1.4349
"2072/04/18; 00:00:00" 1.4354
"2072/04/19; 00:00:00" 1.4246
"2072/04/20; 00:00:00" 1.405
"2072/04/21; 00:00:00" 1.3686
"2072/04/22; 00:00:00" 1.3252
"2072/04/23; 00:00:00" 1.271
"2072/04/24; 00:00:00" 1.2273
"2072/04/25; 00:00:00" 1.1943
"2072/04/26; 00:00:00" 1.1607
"2072/04/27; 00:00:00" 1.1301
"2072/04/28; 00:00:00" 1.1202
"2072/04/29; 00:00:00" 1.1255
"2072/04/30; 00:00:00" 1.147
"2072/05/01; 00:00:00" 1.1566
"2072/05/02; 00:00:00" 1.1698
"2072/05/03; 00:00:00" 1.1471
"2072/05/04; 00:00:00" 1.1064
"2072/05/05; 00:00:00" 1.0581
"2072/05/06; 00:00:00" 1.0065
"2072/05/07; 00:00:00" 0.96978
"2072/05/08; 00:00:00" 0.9435
"2072/05/09; 00:00:00" 0.92771
"2072/05/10; 00:00:00" 0.92184
"2072/05/11; 00:00:00" 0.94063
"2072/05/12; 00:00:00" 0.99069
"2072/05/13; 00:00:00" 1.0115
"2072/05/14; 00:00:00" 1.0198
"2072/05/15; 00:00:00" 1.0126
"2072/05/16; 00:00:00" 0.99479
"2072/05/17; 00:00:00" 1.0092
"2072/05/18; 00:00:00" 1.0551
"2072/05/19; 00:00:00" 1.0677
"2072/05/20; 00:00:00" 1.0722
"2072/05/21; 00:00:00" 1.084
"2072/05/22; 00:00:00" 1.1273
"2072/05/23; 00:00:00" 1.1308
"2072/05/24; 00:00:00" 1.1253
"2072/05/25; 00:00:00" 1.1182
"2072/05/26; 00:00:00" 1.1295
"2072/05/27; 00:00:00" 1.2088
"2072/05/28; 00:00:00" 1.32
"2072/05/29; 00:00:00" 1.3786
"2072/05/30; 00:00:00" 1.3738
"2072/05/31; 00:00:00" 1.3577
"2072/06/01; 00:00:00" 1.3827
"2072/06/02; 00:00:00" 1.4285
"2072/06/03; 00:00:00" 1.4393
"2072/06/04; 00:00:00" 1.4332
"2072/06/05; 00:00:00" 1.3953
"2072/06/06; 00:00:00" 1.3403
"2072/06/07; 00:00:00" 1.269
"2072/06/08; 00:00:00" 1.2151
"2072/06/09; 00:00:00" 1.1514
"2072/06/10; 00:00:00" 1.1001
"2072/06/11; 00:00:00" 1.0617
"2072/06/12; 00:00:00" 1.0158
"2072/06/13; 00:00:00" 0.97089
"2072/06/14; 00:00:00" 0.93057
"2072/06/15; 00:00:00" 0.88993
"2072/06/16; 00:00:00" 0.85804
"2072/06/17; 00:00:00" 0.84093
"2072/06/18; 00:00:00" 0.8293
"2072/06/19; 00:00:00" 0.84138
"2072/06/20; 00:00:00" 0.84374
"2072/06/21; 00:00:00" 0.83731
"2072/06/22; 00:00:00" 0.82309
"2072/06/23; 00:00:00" 0.81761
"2072/06/24; 00:00:00" 0.8036
"2072/06/25; 00:00:00" 0.80775
"2072/06/26; 00:00:00" 0.80689
"2072/06/27; 00:00:00" 0.81008
"2072/06/28; 00:00:00" 0.81751
"2072/06/29; 00:00:00" 0.79599
"2072/06/30; 00:00:00" 0.79048
"2072/07/01; 00:00:00" 0.80818
"2072/07/02; 00:00:00" 0.80517
"2072/07/03; 00:00:00" 0.78627
"2072/07/04; 00:00:00" 0.78015
"2072/07/05; 00:00:00" 0.77973
"2072/07/06; 00:00:00" 0.77962
"2072/07/07; 00:00:00" 0.77982
"2072/07/08; 00:00:00" 0.77973
"2072/07/09; 00:00:00" 0.78029
"2072/07/10; 00:00:00" 0.78084
"2072/07/11; 00:00:00" 0.78015
"2072/07/12; 00:00:00" 0.77986
"2072/07/13; 00:00:00" 0.78074
"2072/07/14; 00:00:00" 0.78173
"2072/07/15; 00:00:00" 0.78252
"2072/07/16; 00:00:00" 0.78401
"2072/07/17; 00:00:00" 0.78519
"2072/07/18; 00:00:00" 0.7873
"2072/07/19; 00:00:00" 0.78999
"2072/07/20; 00:00:00" 0.79233
"2072/07/21; 00:00:00" 0.79498
"2072/07/22; 00:00:00" 0.79731
"2072/07/23; 00:00:00" 0.7979
"2072/07/24; 00:00:00" 0.79948
"2072/07/25; 00:00:00" 0.79871
"2072/07/26; 00:00:00" 0.79806
"2072/07/27; 00:00:00" 0.80004
"2072/07/28; 00:00:00" 0.80258
"2072/07/29; 00:00:00" 0.80147
"2072/07/30; 00:00:00" 0.79887
"2072/07/31; 00:00:00" 0.79663
"2072/08/01; 00:00:00" 0.79845
"2072/08/02; 00:00:00" 0.79621
"2072/08/03; 00:00:00" 0.79611
"2072/08/04; 00:00:00" 0.79281
"2072/08/05; 00:00:00" 0.7935
"2072/08/06; 00:00:00" 0.79359
"2072/08/07; 00:00:00" 0.78873
"2072/08/08; 00:00:00" 0.7852
"2072/08/09; 00:00:00" 0.78232
"2072/08/10; 00:00:00" 0.78128
"2072/08/11; 00:00:00" 0.78123
"2072/08/12; 00:00:00" 0.7814
"2072/08/13; 00:00:00" 0.78132
"2072/08/14; 00:00:00" 0.78115
"2072/08/15; 00:00:00" 0.78089
"2072/08/16; 00:00:00" 0.78963
"2072/08/17; 00:00:00" 0.83571
"2072/08/18; 00:00:00" 0.84207
"2072/08/19; 00:00:00" 0.8563
"2072/08/20; 00:00:00" 0.84105
"2072/08/21; 00:00:00" 0.81553
"2072/08/22; 00:00:00" 0.79265
"2072/08/23; 00:00:00" 0.78169
"2072/08/24; 00:00:00" 0.78134
"2072/08/25; 00:00:00" 0.78139
"2072/08/26; 00:00:00" 0.78146
"2072/08/27; 00:00:00" 0.78239
"2072/08/28; 00:00:00" 0.79747
"2072/08/29; 00:00:00" 0.79817
"2072/08/30; 00:00:00" 0.88002
"2072/08/31; 00:00:00" 0.98805
"2072/09/01; 00:00:00" 1.033
"2072/09/02; 00:00:00" 1.0358
"2072/09/03; 00:00:00" 1.0239
"2072/09/04; 00:00:00" 0.98454
"2072/09/05; 00:00:00" 0.91908
"2072/09/06; 00:00:00" 0.84158
"2072/09/07; 00:00:00" 0.79233
"2072/09/08; 00:00:00" 0.78209
"2072/09/09; 00:00:00" 0.78172
"2072/09/10; 00:00:00" 0.78216
"2072/09/11; 00:00:00" 0.78254
"2072/09/12; 00:00:00" 0.78312
"2072/09/13; 00:00:00" 0.78404
"2072/09/14; 00:00:00" 0.78592
"2072/09/15; 00:00:00" 0.78757
"2072/09/16; 00:00:00" 0.78957
"2072/09/17; 00:00:00" 0.79029
"2072/09/18; 00:00:00" 0.78646
"2072/09/19; 00:00:00" 0.78364
"2072/09/20; 00:00:00" 0.78968
"2072/09/21; 00:00:00" 0.97962
"2072/09/22; 00:00:00" 1.0371
"2072/09/23; 00:00:00" 1.0057
"2072/09/24; 00:00:00" 0.93519
"2072/09/25; 00:00:00" 0.85701
"2072/09/26; 00:00:00" 0.79744
"2072/09/27; 00:00:00" 0.78365
"2072/09/28; 00:00:00" 0.81157
"2072/09/29; 00:00:00" 0.8714
"2072/09/30; 00:00:00" 0.88779
"2072/10/01; 00:00:00" 0.85187
"2072/10/02; 00:00:00" 0.81248
"2072/10/03; 00:00:00" 0.79824
"2072/10/04; 00:00:00" 0.9371
"2072/10/05; 00:00:00" 1.1622
"2072/10/06; 00:00:00" 1.3493
"2072/10/07; 00:00:00" 1.4105
"2072/10/08; 00:00:00" 1.3565
"2072/10/09; 00:00:00" 1.2282
"2072/10/10; 00:00:00" 1.1345
"2072/10/11; 00:00:00" 1.0621
"2072/10/12; 00:00:00" 0.98956
"2072/10/13; 00:00:00" 0.91459
"2072/10/14; 00:00:00" 0.84613
"2072/10/15; 00:00:00" 0.80381
"2072/10/16; 00:00:00" 0.7842
"2072/10/17; 00:00:00" 0.78296
"2072/10/18; 00:00:00" 0.78319
"2072/10/19; 00:00:00" 0.78412
"2072/10/20; 00:00:00" 0.78481
"2072/10/21; 00:00:00" 0.78555
"2072/10/22; 00:00:00" 0.78627
"2072/10/23; 00:00:00" 0.78519
"2072/10/24; 00:00:00" 0.7847
"2072/10/25; 00:00:00" 0.78464
"2072/10/26; 00:00:00" 0.79596
"2072/10/27; 00:00:00" 0.88166
"2072/10/28; 00:00:00" 0.80421
"2072/10/29; 00:00:00" 0.78326
"2072/10/30; 00:00:00" 0.78403
"2072/10/31; 00:00:00" 0.78498
"2072/11/01; 00:00:00" 0.78738
"2072/11/02; 00:00:00" 0.78977
"2072/11/03; 00:00:00" 0.79116
"2072/11/04; 00:00:00" 0.79239
"2072/11/05; 00:00:00" 0.79516
"2072/11/06; 00:00:00" 0.79735
"2072/11/07; 00:00:00" 0.79931
"2072/11/08; 00:00:00" 0.8002
"2072/11/09; 00:00:00" 0.80212
"2072/11/10; 00:00:00" 0.80351
"2072/11/11; 00:00:00" 0.80035
"2072/11/12; 00:00:00" 0.79843
"2072/11/13; 00:00:00" 0.79825
"2072/11/14; 00:00:00" 0.79501
"2072/11/15; 00:00:00" 0.79094
"2072/11/16; 00:00:00" 0.78811
"2072/11/17; 00:00:00" 0.78698
"2072/11/18; 00:00:00" 0.78675
"2072/11/19; 00:00:00" 0.78615
"2072/11/20; 00:00:00" 0.78576
"2072/11/21; 00:00:00" 0.78492
"2072/11/22; 00:00:00" 0.78431
"2072/11/23; 00:00:00" 0.78435
"2072/11/24; 00:00:00" 0.82883
"2072/11/25; 00:00:00" 0.95829
"2072/11/26; 00:00:00" 0.98511
"2072/11/27; 00:00:00" 0.9555
"2072/11/28; 00:00:00" 0.88707
"2072/11/29; 00:00:00" 0.81345
"2072/11/30; 00:00:00" 0.78466
"2072/12/01; 00:00:00" 0.78451
"2072/12/02; 00:00:00" 0.78571
"2072/12/03; 00:00:00" 0.78634
"2072/12/04; 00:00:00" 0.78676
"2072/12/05; 00:00:00" 0.78634
"2072/12/06; 00:00:00" 0.78445
"2072/12/07; 00:00:00" 0.80777
"2072/12/08; 00:00:00" 0.86817
"2072/12/09; 00:00:00" 0.92467
"2072/12/10; 00:00:00" 0.9921
"2072/12/11; 00:00:00" 1.0075
"2072/12/12; 00:00:00" 1.0394
"2072/12/13; 00:00:00" 1.0556
"2072/12/14; 00:00:00" 1.0362
"2072/12/15; 00:00:00" 0.99433
"2072/12/16; 00:00:00" 0.94017
"2072/12/17; 00:00:00" 0.87206
"2072/12/18; 00:00:00" 0.82021
"2072/12/19; 00:00:00" 0.79007
"2072/12/20; 00:00:00" 0.78523
"2072/12/21; 00:00:00" 0.78492
"2072/12/22; 00:00:00" 0.78526
"2072/12/23; 00:00:00" 0.7864
"2072/12/24; 00:00:00" 0.78738
"2072/12/25; 00:00:00" 0.78888
"2072/12/26; 00:00:00" 0.79035
"2072/12/27; 00:00:00" 0.79189
"2072/12/28; 00:00:00" 0.79331
"2072/12/29; 00:00:00" 0.7957
"2072/12/30; 00:00:00" 0.79573
"2072/12/31; 00:00:00" 0.79583
"2073/01/01; 00:00:00" 0.7942
"2073/01/02; 00:00:00" 0.78744
"2073/01/03; 00:00:00" 0.79665
"2073/01/04; 00:00:00" 0.93234
"2073/01/05; 00:00:00" 1.0277
"2073/01/06; 00:00:00" 1.0594
"2073/01/07; 00:00:00" 1.0792
"2073/01/08; 00:00:00" 1.1279
"2073/01/09; 00:00:00" 1.1555
"2073/01/10; 00:00:00" 1.1776
"2073/01/11; 00:00:00" 1.2096
"2073/01/12; 00:00:00" 1.2353
"2073/01/13; 00:00:00" 1.2411
"2073/01/14; 00:00:00" 1.2254
"2073/01/15; 00:00:00" 1.1847
"2073/01/16; 00:00:00" 1.121
"2073/01/17; 00:00:00" 1.0852
"2073/01/18; 00:00:00" 1.1173
"2073/01/19; 00:00:00" 1.2843
"2073/01/20; 00:00:00" 1.4672
"2073/01/21; 00:00:00" 1.5576
"2073/01/22; 00:00:00" 1.577
"2073/01/23; 00:00:00" 1.5086
"2073/01/24; 00:00:00" 1.4173
"2073/01/25; 00:00:00" 1.306
"2073/01/26; 00:00:00" 1.2051
"2073/01/27; 00:00:00" 1.116
"2073/01/28; 00:00:00" 1.0597
"2073/01/29; 00:00:00" 1.0207
"2073/01/30; 00:00:00" 0.99819
"2073/01/31; 00:00:00" 0.98764
"2073/02/01; 00:00:00" 0.99248
"2073/02/02; 00:00:00" 0.98495
"2073/02/03; 00:00:00" 0.95234
"2073/02/04; 00:00:00" 0.90643
"2073/02/05; 00:00:00" 0.86425
"2073/02/06; 00:00:00" 0.82974
"2073/02/07; 00:00:00" 0.80927
"2073/02/08; 00:00:00" 0.80478
"2073/02/09; 00:00:00" 0.82812
"2073/02/10; 00:00:00" 0.92442
"2073/02/11; 00:00:00" 1.0079
"2073/02/12; 00:00:00" 1.0818
"2073/02/13; 00:00:00" 1.26
"2073/02/14; 00:00:00" 1.4486
"2073/02/15; 00:00:00" 1.5733
"2073/02/16; 00:00:00" 1.6001
"2073/02/17; 00:00:00" 1.587
"2073/02/18; 00:00:00" 1.5284
"2073/02/19; 00:00:00" 1.4327
"2073/02/20; 00:00:00" 1.3302
"2073/02/21; 00:00:00" 1.2251
"2073/02/22; 00:00:00" 1.14
"2073/02/23; 00:00:00" 1.0817
"2073/02/24; 00:00:00" 1.0428
"2073/02/25; 00:00:00" 1.0295
"2073/02/26; 00:00:00" 1.0669
"2073/02/27; 00:00:00" 1.1231
"2073/02/28; 00:00:00" 1.2101
"2073/03/01; 00:00:00" 1.346
"2073/03/02; 00:00:00" 1.5193
"2073/03/03; 00:00:00" 1.7099
"2073/03/04; 00:00:00" 1.8296
"2073/03/05; 00:00:00" 1.8831
"2073/03/06; 00:00:00" 1.8538
"2073/03/07; 00:00:00" 1.7843
"2073/03/08; 00:00:00" 1.6777
"2073/03/09; 00:00:00" 1.5917
"2073/03/10; 00:00:00" 1.4763
"2073/03/11; 00:00:00" 1.3889
"2073/03/12; 00:00:00" 1.3135
"2073/03/13; 00:00:00" 1.2402
"2073/03/14; 00:00:00" 1.1762
"2073/03/15; 00:00:00" 1.1194
"2073/03/16; 00:00:00" 1.0846
"2073/03/17; 00:00:00" 1.0558
"2073/03/18; 00:00:00" 1.0305
"2073/03/19; 00:00:00" 1.0063
"2073/03/20; 00:00:00" 1.0016
"2073/03/21; 00:00:00" 1.0028
"2073/03/22; 00:00:00" 1.0269
"2073/03/23; 00:00:00" 1.0582
"2073/03/24; 00:00:00" 1.1114
"2073/03/25; 00:00:00" 1.2117
"2073/03/26; 00:00:00" 1.2939
"2073/03/27; 00:00:00" 1.3158
"2073/03/28; 00:00:00" 1.2789
"2073/03/29; 00:00:00" 1.2197
"2073/03/30; 00:00:00" 1.1712
"2073/03/31; 00:00:00" 1.1295
"2073/04/01; 00:00:00" 1.1219
"2073/04/02; 00:00:00" 1.1328
"2073/04/03; 00:00:00" 1.1074
"2073/04/04; 00:00:00" 1.0649
"2073/04/05; 00:00:00" 1.0179
"2073/04/06; 00:00:00" 0.98133
"2073/04/07; 00:00:00" 0.95123
"2073/04/08; 00:00:00" 0.9183
"2073/04/09; 00:00:00" 0.88106
"2073/04/10; 00:00:00" 0.85533
"2073/04/11; 00:00:00" 0.82372
"2073/04/12; 00:00:00" 0.80061
"2073/04/13; 00:00:00" 0.78994
"2073/04/14; 00:00:00" 0.78884
"2073/04/15; 00:00:00" 0.78853
"2073/04/16; 00:00:00" 0.78854
"2073/04/17; 00:00:00" 0.78885
"2073/04/18; 00:00:00" 0.78922
"2073/04/19; 00:00:00" 0.78965
"2073/04/20; 00:00:00" 0.79011
"2073/04/21; 00:00:00" 0.79039
"2073/04/22; 00:00:00" 0.79061
"2073/04/23; 00:00:00" 0.79106
"2073/04/24; 00:00:00" 0.79147
"2073/04/25; 00:00:00" 0.79274
"2073/04/26; 00:00:00" 0.79332
"2073/04/27; 00:00:00" 0.79435
"2073/04/28; 00:00:00" 0.79587
"2073/04/29; 00:00:00" 0.79738
"2073/04/30; 00:00:00" 0.79846
"2073/05/01; 00:00:00" 0.7976
"2073/05/02; 00:00:00" 0.79854
"2073/05/03; 00:00:00" 0.79917
"2073/05/04; 00:00:00" 0.79977
"2073/05/05; 00:00:00" 0.8022
"2073/05/06; 00:00:00" 0.80194
"2073/05/07; 00:00:00" 0.79724
"2073/05/08; 00:00:00" 0.79286
"2073/05/09; 00:00:00" 0.78999
"2073/05/10; 00:00:00" 0.78929
"2073/05/11; 00:00:00" 0.79042
"2073/05/12; 00:00:00" 0.82108
"2073/05/13; 00:00:00" 0.80384
"2073/05/14; 00:00:00" 0.78985
"2073/05/15; 00:00:00" 0.78946
"2073/05/16; 00:00:00" 0.78948
"2073/05/17; 00:00:00" 0.78981
"2073/05/18; 00:00:00" 0.79761
"2073/05/19; 00:00:00" 0.81787
"2073/05/20; 00:00:00" 0.85946
"2073/05/21; 00:00:00" 0.91335
"2073/05/22; 00:00:00" 0.90874
"2073/05/23; 00:00:00" 0.87362
"2073/05/24; 00:00:00" 0.83516
"2073/05/25; 00:00:00" 0.81194
"2073/05/26; 00:00:00" 0.80571
"2073/05/27; 00:00:00" 0.80481
"2073/05/28; 00:00:00" 0.80277
"2073/05/29; 00:00:00" 0.80256
"2073/05/30; 00:00:00" 0.8259
"2073/05/31; 00:00:00" 0.98286
"2073/06/01; 00:00:00" 1.0906
"2073/06/02; 00:00:00" 1.0848
"2073/06/03; 00:00:00" 1.0547
"2073/06/04; 00:00:00" 1.0354
"2073/06/05; 00:00:00" 1.0255
"2073/06/06; 00:00:00" 1.0056
"2073/06/07; 00:00:00" 0.9717
"2073/06/08; 00:00:00" 0.93155
"2073/06/09; 00:00:00" 0.88878
"2073/06/10; 00:00:00" 0.87191
"2073/06/11; 00:00:00" 0.90461
"2073/06/12; 00:00:00" 0.92952
"2073/06/13; 00:00:00" 0.91573
"2073/06/14; 00:00:00" 0.92884
"2073/06/15; 00:00:00" 0.92642
"2073/06/16; 00:00:00" 0.91221
"2073/06/17; 00:00:00" 0.92891
"2073/06/18; 00:00:00" 0.97809
"2073/06/19; 00:00:00" 1.008
"2073/06/20; 00:00:00" 0.99434
"2073/06/21; 00:00:00" 1.0134
"2073/06/22; 00:00:00" 1.0607
"2073/06/23; 00:00:00" 1.0897
"2073/06/24; 00:00:00" 1.1327
"2073/06/25; 00:00:00" 1.1708
"2073/06/26; 00:00:00" 1.1449
"2073/06/27; 00:00:00" 1.1183
"2073/06/28; 00:00:00" 1.0926
"2073/06/29; 00:00:00" 1.0757
"2073/06/30; 00:00:00" 1.061
"2073/07/01; 00:00:00" 1.0408
"2073/07/02; 00:00:00" 1.01
"2073/07/03; 00:00:00" 0.99292
"2073/07/04; 00:00:00" 1.0098
"2073/07/05; 00:00:00" 1.0905
"2073/07/06; 00:00:00" 1.1612
"2073/07/07; 00:00:00" 1.2183
"2073/07/08; 00:00:00" 1.2444
"2073/07/09; 00:00:00" 1.2339
"2073/07/10; 00:00:00" 1.2085
"2073/07/11; 00:00:00" 1.1947
"2073/07/12; 00:00:00" 1.1807
"2073/07/13; 00:00:00" 1.1766
"2073/07/14; 00:00:00" 1.1699
"2073/07/15; 00:00:00" 1.1511
"2073/07/16; 00:00:00" 1.1205
"2073/07/17; 00:00:00" 1.0763
"2073/07/18; 00:00:00" 1.0328
"2073/07/19; 00:00:00" 1.0031
"2073/07/20; 00:00:00" 0.9945
"2073/07/21; 00:00:00" 0.98068
"2073/07/22; 00:00:00" 0.9617
"2073/07/23; 00:00:00" 0.9574
"2073/07/24; 00:00:00" 0.97756
"2073/07/25; 00:00:00" 1.022
"2073/07/26; 00:00:00" 1.0436
"2073/07/27; 00:00:00" 1.043
"2073/07/28; 00:00:00" 1.0459
"2073/07/29; 00:00:00" 1.0391
"2073/07/30; 00:00:00" 1.0193
"2073/07/31; 00:00:00" 0.9933
"2073/08/01; 00:00:00" 0.97147
"2073/08/02; 00:00:00" 0.96329
"2073/08/03; 00:00:00" 0.94721
"2073/08/04; 00:00:00" 0.89998
"2073/08/05; 00:00:00" 0.86903
"2073/08/06; 00:00:00" 0.8676
"2073/08/07; 00:00:00" 0.86869
"2073/08/08; 00:00:00" 0.86166
"2073/08/09; 00:00:00" 0.98313
"2073/08/10; 00:00:00" 1.1682
"2073/08/11; 00:00:00" 1.3573
"2073/08/12; 00:00:00" 1.4885
"2073/08/13; 00:00:00" 1.5778
"2073/08/14; 00:00:00" 1.5342
"2073/08/15; 00:00:00" 1.4472
"2073/08/16; 00:00:00" 1.3801
"2073/08/17; 00:00:00" 1.3242
"2073/08/18; 00:00:00" 1.2689
"2073/08/19; 00:00:00" 1.2155
"2073/08/20; 00:00:00" 1.157
"2073/08/21; 00:00:00" 1.1501
"2073/08/22; 00:00:00" 1.269
"2073/08/23; 00:00:00" 1.3992
"2073/08/24; 00:00:00" 1.4424
"2073/08/25; 00:00:00" 1.3553
"2073/08/26; 00:00:00" 1.232
"2073/08/27; 00:00:00" 1.1385
"2073/08/28; 00:00:00" 1.0639
"2073/08/29; 00:00:00" 0.99649
"2073/08/30; 00:00:00" 0.9312
"2073/08/31; 00:00:00" 0.88451
"2073/09/01; 00:00:00" 0.90678
"2073/09/02; 00:00:00" 0.99478
"2073/09/03; 00:00:00" 1.0622
"2073/09/04; 00:00:00" 1.0556
"2073/09/05; 00:00:00" 1.0236
"2073/09/06; 00:00:00" 0.98819
"2073/09/07; 00:00:00" 0.96535
"2073/09/08; 00:00:00" 0.93687
"2073/09/09; 00:00:00" 0.91646
"2073/09/10; 00:00:00" 0.90174
"2073/09/11; 00:00:00" 0.87394
"2073/09/12; 00:00:00" 0.84659
"2073/09/13; 00:00:00" 0.83242
"2073/09/14; 00:00:00" 0.81171
"2073/09/15; 00:00:00" 0.7971
"2073/09/16; 00:00:00" 0.79377
"2073/09/17; 00:00:00" 0.79342
"2073/09/18; 00:00:00" 0.79354
"2073/09/19; 00:00:00" 0.7934
"2073/09/20; 00:00:00" 0.79343
"2073/09/21; 00:00:00" 0.79385
"2073/09/22; 00:00:00" 0.79455
"2073/09/23; 00:00:00" 0.79382
"2073/09/24; 00:00:00" 0.79357
"2073/09/25; 00:00:00" 0.79391
"2073/09/26; 00:00:00" 0.79431
"2073/09/27; 00:00:00" 0.79427
"2073/09/28; 00:00:00" 0.79397
"2073/09/29; 00:00:00" 0.88163
"2073/09/30; 00:00:00" 0.97901
"2073/10/01; 00:00:00" 0.99108
"2073/10/02; 00:00:00" 0.9755
"2073/10/03; 00:00:00" 0.92194
"2073/10/04; 00:00:00" 0.87415
"2073/10/05; 00:00:00" 0.82555
"2073/10/06; 00:00:00" 0.79577
"2073/10/07; 00:00:00" 0.79421
"2073/10/08; 00:00:00" 0.7941
"2073/10/09; 00:00:00" 0.79403
"2073/10/10; 00:00:00" 0.79434
"2073/10/11; 00:00:00" 0.79477
"2073/10/12; 00:00:00" 0.7954
"2073/10/13; 00:00:00" 0.79642
"2073/10/14; 00:00:00" 0.79738
"2073/10/15; 00:00:00" 0.79879
"2073/10/16; 00:00:00" 0.80015
"2073/10/17; 00:00:00" 0.80147
"2073/10/18; 00:00:00" 0.80247
"2073/10/19; 00:00:00" 0.80383
"2073/10/20; 00:00:00" 0.80572
"2073/10/21; 00:00:00" 0.80674
"2073/10/22; 00:00:00" 0.80685
"2073/10/23; 00:00:00" 0.8072
"2073/10/24; 00:00:00" 0.80834
"2073/10/25; 00:00:00" 0.8107
"2073/10/26; 00:00:00" 0.81369
"2073/10/27; 00:00:00" 0.81861
"2073/10/28; 00:00:00" 0.82299
"2073/10/29; 00:00:00" 0.81742
"2073/10/30; 00:00:00" 0.80743
"2073/10/31; 00:00:00" 0.80827
"2073/11/01; 00:00:00" 0.8122
"2073/11/02; 00:00:00" 0.81747
"2073/11/03; 00:00:00" 0.82231
"2073/11/04; 00:00:00" 0.82747
"2073/11/05; 00:00:00" 0.82652
"2073/11/06; 00:00:00" 0.82502
"2073/11/07; 00:00:00" 0.82573
"2073/11/08; 00:00:00" 0.81534
"2073/11/09; 00:00:00" 0.80427
"2073/11/10; 00:00:00" 0.79519
"2073/11/11; 00:00:00" 0.86635
"2073/11/12; 00:00:00" 1.0042
"2073/11/13; 00:00:00" 1.0781
"2073/11/14; 00:00:00" 1.1448
"2073/11/15; 00:00:00" 1.1528
"2073/11/16; 00:00:00" 1.1106
"2073/11/17; 00:00:00" 1.0538
"2073/11/18; 00:00:00" 0.99577
"2073/11/19; 00:00:00" 0.91576
"2073/11/20; 00:00:00" 0.83769
"2073/11/21; 00:00:00" 0.79931
"2073/11/22; 00:00:00" 0.79568
"2073/11/23; 00:00:00" 0.79543
"2073/11/24; 00:00:00" 0.79549
"2073/11/25; 00:00:00" 0.79683
"2073/11/26; 00:00:00" 0.85724
"2073/11/27; 00:00:00" 0.90044
"2073/11/28; 00:00:00" 0.90328
"2073/11/29; 00:00:00" 0.88527
"2073/11/30; 00:00:00" 0.88163
"2073/12/01; 00:00:00" 0.89297
"2073/12/02; 00:00:00" 0.93863
"2073/12/03; 00:00:00" 1.0335
"2073/12/04; 00:00:00" 1.2255
"2073/12/05; 00:00:00" 1.3772
"2073/12/06; 00:00:00" 1.452
"2073/12/07; 00:00:00" 1.495
"2073/12/08; 00:00:00" 1.5799
"2073/12/09; 00:00:00" 1.6575
"2073/12/10; 00:00:00" 1.7133
"2073/12/11; 00:00:00" 1.7699
"2073/12/12; 00:00:00" 1.7778
"2073/12/13; 00:00:00" 1.7694
"2073/12/14; 00:00:00" 1.7108
"2073/12/15; 00:00:00" 1.6253
"2073/12/16; 00:00:00" 1.4929
"2073/12/17; 00:00:00" 1.3706
"2073/12/18; 00:00:00" 1.2473
"2073/12/19; 00:00:00" 1.1529
"2073/12/20; 00:00:00" 1.0902
"2073/12/21; 00:00:00" 1.0419
"2073/12/22; 00:00:00" 0.99416
"2073/12/23; 00:00:00" 0.94363
"2073/12/24; 00:00:00" 0.89181
"2073/12/25; 00:00:00" 0.84222
"2073/12/26; 00:00:00" 0.81211
"2073/12/27; 00:00:00" 0.79868
"2073/12/28; 00:00:00" 0.79693
"2073/12/29; 00:00:00" 0.79657
"2073/12/30; 00:00:00" 0.79665
"2073/12/31; 00:00:00" 0.79684
"2074/01/01; 00:00:00" 0.79707
"2074/01/02; 00:00:00" 0.7972
"2074/01/03; 00:00:00" 0.79744
"2074/01/04; 00:00:00" 0.79824
"2074/01/05; 00:00:00" 0.79875
"2074/01/06; 00:00:00" 0.79866
"2074/01/07; 00:00:00" 0.79684
"2074/01/08; 00:00:00" 0.88598
"2074/01/09; 00:00:00" 1.0707
"2074/01/10; 00:00:00" 1.1535
"2074/01/11; 00:00:00" 1.1464
"2074/01/12; 00:00:00" 1.1038
"2074/01/13; 00:00:00" 1.0739
"2074/01/14; 00:00:00" 1.0478
"2074/01/15; 00:00:00" 1.0175
"2074/01/16; 00:00:00" 0.98909
"2074/01/17; 00:00:00" 0.9826
"2074/01/18; 00:00:00" 1.014
"2074/01/19; 00:00:00" 1.0812
"2074/01/20; 00:00:00" 1.1806
"2074/01/21; 00:00:00" 1.2564
"2074/01/22; 00:00:00" 1.2814
"2074/01/23; 00:00:00" 1.2772
"2074/01/24; 00:00:00" 1.2681
"2074/01/25; 00:00:00" 1.2518
"2074/01/26; 00:00:00" 1.191
"2074/01/27; 00:00:00" 1.1239
"2074/01/28; 00:00:00" 1.0781
"2074/01/29; 00:00:00" 1.0275
"2074/01/30; 00:00:00" 0.98403
"2074/01/31; 00:00:00" 0.94261
"2074/02/01; 00:00:00" 0.92928
"2074/02/02; 00:00:00" 0.9515
"2074/02/03; 00:00:00" 1.0501
"2074/02/04; 00:00:00" 1.1
"2074/02/05; 00:00:00" 1.0989
"2074/02/06; 00:00:00" 1.0986
"2074/02/07; 00:00:00" 1.1737
"2074/02/08; 00:00:00" 1.2663
"2074/02/09; 00:00:00" 1.2581
"2074/02/10; 00:00:00" 1.2019
"2074/02/11; 00:00:00" 1.1251
"2074/02/12; 00:00:00" 1.0614
"2074/02/13; 00:00:00" 0.99392
"2074/02/14; 00:00:00" 0.93341
"2074/02/15; 00:00:00" 0.88074
"2074/02/16; 00:00:00" 0.83876
"2074/02/17; 00:00:00" 0.81016
"2074/02/18; 00:00:00" 0.79953
"2074/02/19; 00:00:00" 0.79838
"2074/02/20; 00:00:00" 0.79821
"2074/02/21; 00:00:00" 0.79847
"2074/02/22; 00:00:00" 0.79881
"2074/02/23; 00:00:00" 0.79925
"2074/02/24; 00:00:00" 0.79981
"2074/02/25; 00:00:00" 0.79997
"2074/02/26; 00:00:00" 0.8001
"2074/02/27; 00:00:00" 0.8008
"2074/02/28; 00:00:00" 0.80131
"2074/03/01; 00:00:00" 0.79931
"2074/03/02; 00:00:00" 0.80025
"2074/03/03; 00:00:00" 1.0345
"2074/03/04; 00:00:00" 1.2973
"2074/03/05; 00:00:00" 1.3759
"2074/03/06; 00:00:00" 1.3648
"2074/03/07; 00:00:00" 1.327
"2074/03/08; 00:00:00" 1.2602
"2074/03/09; 00:00:00" 1.1788
"2074/03/10; 00:00:00" 1.1138
"2074/03/11; 00:00:00" 1.0734
"2074/03/12; 00:00:00" 1.0455
"2074/03/13; 00:00:00" 1.0422
"2074/03/14; 00:00:00" 1.1388
"2074/03/15; 00:00:00" 1.2968
"2074/03/16; 00:00:00" 1.3903
"2074/03/17; 00:00:00" 1.4505
"2074/03/18; 00:00:00" 1.4722
"2074/03/19; 00:00:00" 1.4694
"2074/03/20; 00:00:00" 1.4439
"2074/03/21; 00:00:00" 1.3999
"2074/03/22; 00:00:00" 1.3816
"2074/03/23; 00:00:00" 1.4086
"2074/03/24; 00:00:00" 1.4835
"2074/03/25; 00:00:00" 1.5498
"2074/03/26; 00:00:00" 1.5316
"2074/03/27; 00:00:00" 1.4532
"2074/03/28; 00:00:00" 1.3757
"2074/03/29; 00:00:00" 1.3262
"2074/03/30; 00:00:00" 1.2962
"2074/03/31; 00:00:00" 1.2971
"2074/04/01; 00:00:00" 1.2889
"2074/04/02; 00:00:00" 1.2595
"2074/04/03; 00:00:00" 1.2277
"2074/04/04; 00:00:00" 1.1907
"2074/04/05; 00:00:00" 1.1486
"2074/04/06; 00:00:00" 1.1443
"2074/04/07; 00:00:00" 1.154
"2074/04/08; 00:00:00" 1.1688
"2074/04/09; 00:00:00" 1.1979
"2074/04/10; 00:00:00" 1.2173
"2074/04/11; 00:00:00" 1.2047
"2074/04/12; 00:00:00" 1.2079
"2074/04/13; 00:00:00" 1.2465
"2074/04/14; 00:00:00" 1.3433
"2074/04/15; 00:00:00" 1.4473
"2074/04/16; 00:00:00" 1.4976
"2074/04/17; 00:00:00" 1.4963
"2074/04/18; 00:00:00" 1.4555
"2074/04/19; 00:00:00" 1.4203
"2074/04/20; 00:00:00" 1.3759
"2074/04/21; 00:00:00" 1.3213
"2074/04/22; 00:00:00" 1.2748
"2074/04/23; 00:00:00" 1.2357
"2074/04/24; 00:00:00" 1.1983
"2074/04/25; 00:00:00" 1.2323
"2074/04/26; 00:00:00" 1.3425
"2074/04/27; 00:00:00" 1.4194
"2074/04/28; 00:00:00" 1.4202
"2074/04/29; 00:00:00" 1.3761
"2074/04/30; 00:00:00" 1.3099
"2074/05/01; 00:00:00" 1.2399
"2074/05/02; 00:00:00" 1.1911
"2074/05/03; 00:00:00" 1.1658
"2074/05/04; 00:00:00" 1.1424
"2074/05/05; 00:00:00" 1.1122
"2074/05/06; 00:00:00" 1.0801
"2074/05/07; 00:00:00" 1.0418
"2074/05/08; 00:00:00" 1.0089
"2074/05/09; 00:00:00" 0.98467
"2074/05/10; 00:00:00" 0.95594
"2074/05/11; 00:00:00" 0.92816
"2074/05/12; 00:00:00" 0.902
"2074/05/13; 00:00:00" 0.8827
"2074/05/14; 00:00:00" 0.87271
"2074/05/15; 00:00:00" 0.86275
"2074/05/16; 00:00:00" 0.86969
"2074/05/17; 00:00:00" 0.87885
"2074/05/18; 00:00:00" 0.88668
"2074/05/19; 00:00:00" 0.88154
"2074/05/20; 00:00:00" 0.87288
"2074/05/21; 00:00:00" 0.88027
"2074/05/22; 00:00:00" 0.88637
"2074/05/23; 00:00:00" 0.8841
"2074/05/24; 00:00:00" 0.86259
"2074/05/25; 00:00:00" 0.84073
"2074/05/26; 00:00:00" 0.83478
"2074/05/27; 00:00:00" 0.821
"2074/05/28; 00:00:00" 0.811
"2074/05/29; 00:00:00" 0.81028
"2074/05/30; 00:00:00" 0.80867
"2074/05/31; 00:00:00" 0.81301
"2074/06/01; 00:00:00" 0.86965
"2074/06/02; 00:00:00" 0.93362
"2074/06/03; 00:00:00" 1.0069
"2074/06/04; 00:00:00" 1.0306
"2074/06/05; 00:00:00" 1.0292
"2074/06/06; 00:00:00" 1.0195
"2074/06/07; 00:00:00" 1.0025
"2074/06/08; 00:00:00" 1.0249
"2074/06/09; 00:00:00" 1.0586
"2074/06/10; 00:00:00" 1.0553
"2074/06/11; 00:00:00" 1.0303
"2074/06/12; 00:00:00" 1.0014
"2074/06/13; 00:00:00" 0.98723
"2074/06/14; 00:00:00" 0.97588
"2074/06/15; 00:00:00" 0.98294
"2074/06/16; 00:00:00" 0.99692
"2074/06/17; 00:00:00" 0.996
"2074/06/18; 00:00:00" 0.9923
"2074/06/19; 00:00:00" 0.97435
"2074/06/20; 00:00:00" 0.93665
"2074/06/21; 00:00:00" 0.91519
"2074/06/22; 00:00:00" 0.8903
"2074/06/23; 00:00:00" 0.88426
"2074/06/24; 00:00:00" 0.85235
"2074/06/25; 00:00:00" 0.82218
"2074/06/26; 00:00:00" 0.81703
"2074/06/27; 00:00:00" 0.83298
"2074/06/28; 00:00:00" 0.84739
"2074/06/29; 00:00:00" 0.82714
"2074/06/30; 00:00:00" 0.80499
"2074/07/01; 00:00:00" 0.80278
"2074/07/02; 00:00:00" 0.80252
"2074/07/03; 00:00:00" 0.80243
"2074/07/04; 00:00:00" 0.80286
"2074/07/05; 00:00:00" 0.80296
"2074/07/06; 00:00:00" 0.80284
"2074/07/07; 00:00:00" 0.80281
"2074/07/08; 00:00:00" 0.803
"2074/07/09; 00:00:00" 0.80308
"2074/07/10; 00:00:00" 0.80308
"2074/07/11; 00:00:00" 0.80313
"2074/07/12; 00:00:00" 0.80318
"2074/07/13; 00:00:00" 0.80282
"2074/07/14; 00:00:00" 0.80271
"2074/07/15; 00:00:00" 0.80288
"2074/07/16; 00:00:00" 0.80287
"2074/07/17; 00:00:00" 0.80293
"2074/07/18; 00:00:00" 0.81599
"2074/07/19; 00:00:00" 0.89906
"2074/07/20; 00:00:00" 0.93608
"2074/07/21; 00:00:00" 0.96326
"2074/07/22; 00:00:00" 0.98204
"2074/07/23; 00:00:00" 0.98164
"2074/07/24; 00:00:00" 0.92389
"2074/07/25; 00:00:00" 0.87779
"2074/07/26; 00:00:00" 0.85283
"2074/07/27; 00:00:00" 0.84935
"2074/07/28; 00:00:00" 0.83933
"2074/07/29; 00:00:00" 0.81839
"2074/07/30; 00:00:00" 0.8133
"2074/07/31; 00:00:00" 0.80519
"2074/08/01; 00:00:00" 0.80367
"2074/08/02; 00:00:00" 0.80344
"2074/08/03; 00:00:00" 0.80333
"2074/08/04; 00:00:00" 0.80336
"2074/08/05; 00:00:00" 0.80414
"2074/08/06; 00:00:00" 0.80342
"2074/08/07; 00:00:00" 0.80356
"2074/08/08; 00:00:00" 0.80397
"2074/08/09; 00:00:00" 0.80433
"2074/08/10; 00:00:00" 0.80465
"2074/08/11; 00:00:00" 0.80434
"2074/08/12; 00:00:00" 0.80449
"2074/08/13; 00:00:00" 0.80478
"2074/08/14; 00:00:00" 0.80442
"2074/08/15; 00:00:00" 0.80437
"2074/08/16; 00:00:00" 0.8041
"2074/08/17; 00:00:00" 0.82997
"2074/08/18; 00:00:00" 0.82568
"2074/08/19; 00:00:00" 0.83081
"2074/08/20; 00:00:00" 0.88015
"2074/08/21; 00:00:00" 0.90972
"2074/08/22; 00:00:00" 0.90434
"2074/08/23; 00:00:00" 0.89245
"2074/08/24; 00:00:00" 0.91188
"2074/08/25; 00:00:00" 0.90191
"2074/08/26; 00:00:00" 0.86395
"2074/08/27; 00:00:00" 0.8247
"2074/08/28; 00:00:00" 0.80758
"2074/08/29; 00:00:00" 0.80457
"2074/08/30; 00:00:00" 0.80417
"2074/08/31; 00:00:00" 0.80451
"2074/09/01; 00:00:00" 0.80545
"2074/09/02; 00:00:00" 0.80629
"2074/09/03; 00:00:00" 0.80812
"2074/09/04; 00:00:00" 0.80726
"2074/09/05; 00:00:00" 0.80612
"2074/09/06; 00:00:00" 0.80602
"2074/09/07; 00:00:00" 0.80607
"2074/09/08; 00:00:00" 0.80503
"2074/09/09; 00:00:00" 0.80474
"2074/09/10; 00:00:00" 0.80475
"2074/09/11; 00:00:00" 0.80462
"2074/09/12; 00:00:00" 0.80457
"2074/09/13; 00:00:00" 0.80478
"2074/09/14; 00:00:00" 0.80477
"2074/09/15; 00:00:00" 0.80555
"2074/09/16; 00:00:00" 0.83917
"2074/09/17; 00:00:00" 0.9247
"2074/09/18; 00:00:00" 1.0123
"2074/09/19; 00:00:00" 1.0234
"2074/09/20; 00:00:00" 0.98682
"2074/09/21; 00:00:00" 0.91241
"2074/09/22; 00:00:00" 0.85493
"2074/09/23; 00:00:00" 0.81976
"2074/09/24; 00:00:00" 0.80869
"2074/09/25; 00:00:00" 0.80592
"2074/09/26; 00:00:00" 0.80503
"2074/09/27; 00:00:00" 0.80523
"2074/09/28; 00:00:00" 0.8063
"2074/09/29; 00:00:00" 0.80759
"2074/09/30; 00:00:00" 0.80863
"2074/10/01; 00:00:00" 0.80886
"2074/10/02; 00:00:00" 0.80773
"2074/10/03; 00:00:00" 0.80679
"2074/10/04; 00:00:00" 0.80629
"2074/10/05; 00:00:00" 0.80651
"2074/10/06; 00:00:00" 0.80644
"2074/10/07; 00:00:00" 0.80575
"2074/10/08; 00:00:00" 0.80538
"2074/10/09; 00:00:00" 0.80556
"2074/10/10; 00:00:00" 0.80562
"2074/10/11; 00:00:00" 0.80712
"2074/10/12; 00:00:00" 0.80972
"2074/10/13; 00:00:00" 0.81157
"2074/10/14; 00:00:00" 0.81302
"2074/10/15; 00:00:00" 0.81425
"2074/10/16; 00:00:00" 0.81631
"2074/10/17; 00:00:00" 0.81726
"2074/10/18; 00:00:00" 0.81882
"2074/10/19; 00:00:00" 0.81719
"2074/10/20; 00:00:00" 0.81308
"2074/10/21; 00:00:00" 0.80856
"2074/10/22; 00:00:00" 0.80819
"2074/10/23; 00:00:00" 0.81057
"2074/10/24; 00:00:00" 0.81365
"2074/10/25; 00:00:00" 0.81286
"2074/10/26; 00:00:00" 0.80872
"2074/10/27; 00:00:00" 0.8072
"2074/10/28; 00:00:00" 0.80717
"2074/10/29; 00:00:00" 0.8081
"2074/10/30; 00:00:00" 0.80824
"2074/10/31; 00:00:00" 0.80802
"2074/11/01; 00:00:00" 0.80691
"2074/11/02; 00:00:00" 0.81425
"2074/11/03; 00:00:00" 0.9461
"2074/11/04; 00:00:00" 0.95715
"2074/11/05; 00:00:00" 0.92553
"2074/11/06; 00:00:00" 0.89203
"2074/11/07; 00:00:00" 0.85416
"2074/11/08; 00:00:00" 0.82144
"2074/11/09; 00:00:00" 0.80737
"2074/11/10; 00:00:00" 0.80672
"2074/11/11; 00:00:00" 0.80647
"2074/11/12; 00:00:00" 0.80648
"2074/11/13; 00:00:00" 0.8066
"2074/11/14; 00:00:00" 0.80713
"2074/11/15; 00:00:00" 0.80767
"2074/11/16; 00:00:00" 0.80907
"2074/11/17; 00:00:00" 0.8112
"2074/11/18; 00:00:00" 0.8128
"2074/11/19; 00:00:00" 0.81428
"2074/11/20; 00:00:00" 0.81518
"2074/11/21; 00:00:00" 0.81454
"2074/11/22; 00:00:00" 0.81085
"2074/11/23; 00:00:00" 0.80841
"2074/11/24; 00:00:00" 0.80707
"2074/11/25; 00:00:00" 0.81716
"2074/11/26; 00:00:00" 0.86352
"2074/11/27; 00:00:00" 0.85057
"2074/11/28; 00:00:00" 0.83269
"2074/11/29; 00:00:00" 0.81607
"2074/11/30; 00:00:00" 0.80868
"2074/12/01; 00:00:00" 0.80772
"2074/12/02; 00:00:00" 0.80718
"2074/12/03; 00:00:00" 0.80719
"2074/12/04; 00:00:00" 0.80724
"2074/12/05; 00:00:00" 0.80721
"2074/12/06; 00:00:00" 0.80887
"2074/12/07; 00:00:00" 0.91514
"2074/12/08; 00:00:00" 1.083
"2074/12/09; 00:00:00" 1.1914
"2074/12/10; 00:00:00" 1.2116
"2074/12/11; 00:00:00" 1.1556
"2074/12/12; 00:00:00" 1.0865
"2074/12/13; 00:00:00" 1.0129
"2074/12/14; 00:00:00" 0.9467
"2074/12/15; 00:00:00" 0.88751
"2074/12/16; 00:00:00" 0.84464
"2074/12/17; 00:00:00" 0.8166
"2074/12/18; 00:00:00" 0.80849
"2074/12/19; 00:00:00" 0.80772
"2074/12/20; 00:00:00" 0.80766
"2074/12/21; 00:00:00" 0.80775
"2074/12/22; 00:00:00" 0.81324
"2074/12/23; 00:00:00" 0.88712
"2074/12/24; 00:00:00" 1.0172
"2074/12/25; 00:00:00" 1.1077
"2074/12/26; 00:00:00" 1.1151
"2074/12/27; 00:00:00" 1.0781
"2074/12/28; 00:00:00" 1.023
"2074/12/29; 00:00:00" 0.95681
"2074/12/30; 00:00:00" 0.8849
"2074/12/31; 00:00:00" 0.82484
"2075/01/01; 00:00:00" 0.80854
"2075/01/02; 00:00:00" 0.80807
"2075/01/03; 00:00:00" 0.80859
"2075/01/04; 00:00:00" 0.80949
"2075/01/05; 00:00:00" 0.81031
"2075/01/06; 00:00:00" 0.81083
"2075/01/07; 00:00:00" 0.81294
"2075/01/08; 00:00:00" 0.81552
"2075/01/09; 00:00:00" 0.81734
"2075/01/10; 00:00:00" 0.81983
"2075/01/11; 00:00:00" 0.82372
"2075/01/12; 00:00:00" 0.82908
"2075/01/13; 00:00:00" 0.83023
"2075/01/14; 00:00:00" 0.82949
"2075/01/15; 00:00:00" 0.82965
"2075/01/16; 00:00:00" 0.83001
"2075/01/17; 00:00:00" 0.83198
"2075/01/18; 00:00:00" 0.83256
"2075/01/19; 00:00:00" 0.82721
"2075/01/20; 00:00:00" 0.82164
"2075/01/21; 00:00:00" 0.8141
"2075/01/22; 00:00:00" 0.8087
"2075/01/23; 00:00:00" 0.82518
"2075/01/24; 00:00:00" 0.87465
"2075/01/25; 00:00:00" 1.0371
"2075/01/26; 00:00:00" 1.2326
"2075/01/27; 00:00:00" 1.2548
"2075/01/28; 00:00:00" 1.177
"2075/01/29; 00:00:00" 1.0739
"2075/01/30; 00:00:00" 0.97428
"2075/01/31; 00:00:00" 0.86466
"2075/02/01; 00:00:00" 0.81118
"2075/02/02; 00:00:00" 0.80906
"2075/02/03; 00:00:00" 0.80965
"2075/02/04; 00:00:00" 0.811
"2075/02/05; 00:00:00" 0.81295
"2075/02/06; 00:00:00" 0.81467
"2075/02/07; 00:00:00" 0.81618
"2075/02/08; 00:00:00" 0.81773
"2075/02/09; 00:00:00" 0.81709
"2075/02/10; 00:00:00" 0.8109
"2075/02/11; 00:00:00" 0.81359
"2075/02/12; 00:00:00" 0.9166
"2075/02/13; 00:00:00" 1.1082
"2075/02/14; 00:00:00" 1.157
"2075/02/15; 00:00:00" 1.1192
"2075/02/16; 00:00:00" 1.0532
"2075/02/17; 00:00:00" 0.99423
"2075/02/18; 00:00:00" 1.0071
"2075/02/19; 00:00:00" 1.0579
"2075/02/20; 00:00:00" 1.1
"2075/02/21; 00:00:00" 1.0969
"2075/02/22; 00:00:00" 1.0531
"2075/02/23; 00:00:00" 1.0113
"2075/02/24; 00:00:00" 1.0096
"2075/02/25; 00:00:00" 1.0427
"2075/02/26; 00:00:00" 1.0839
"2075/02/27; 00:00:00" 1.1019
"2075/02/28; 00:00:00" 1.1004
"2075/03/01; 00:00:00" 1.0876
"2075/03/02; 00:00:00" 1.0828
"2075/03/03; 00:00:00" 1.1004
"2075/03/04; 00:00:00" 1.1102
"2075/03/05; 00:00:00" 1.1082
"2075/03/06; 00:00:00" 1.1194
"2075/03/07; 00:00:00" 1.1857
"2075/03/08; 00:00:00" 1.2871
"2075/03/09; 00:00:00" 1.3843
"2075/03/10; 00:00:00" 1.447
"2075/03/11; 00:00:00" 1.4513
"2075/03/12; 00:00:00" 1.4624
"2075/03/13; 00:00:00" 1.5016
"2075/03/14; 00:00:00" 1.5477
"2075/03/15; 00:00:00" 1.5419
"2075/03/16; 00:00:00" 1.4928
"2075/03/17; 00:00:00" 1.4482
"2075/03/18; 00:00:00" 1.3776
"2075/03/19; 00:00:00" 1.3073
"2075/03/20; 00:00:00" 1.2447
"2075/03/21; 00:00:00" 1.1861
"2075/03/22; 00:00:00" 1.1358
"2075/03/23; 00:00:00" 1.1032
"2075/03/24; 00:00:00" 1.0739
"2075/03/25; 00:00:00" 1.049
"2075/03/26; 00:00:00" 1.0448
"2075/03/27; 00:00:00" 1.0742
"2075/03/28; 00:00:00" 1.1422
"2075/03/29; 00:00:00" 1.2443
"2075/03/30; 00:00:00" 1.3146
"2075/03/31; 00:00:00" 1.3701
"2075/04/01; 00:00:00" 1.3916
"2075/04/02; 00:00:00" 1.3674
"2075/04/03; 00:00:00" 1.2838
"2075/04/04; 00:00:00" 1.2118
"2075/04/05; 00:00:00" 1.1445
"2075/04/06; 00:00:00" 1.1154
"2075/04/07; 00:00:00" 1.1075
"2075/04/08; 00:00:00" 1.1034
"2075/04/09; 00:00:00" 1.1018
"2075/04/10; 00:00:00" 1.0968
"2075/04/11; 00:00:00" 1.0794
"2075/04/12; 00:00:00" 1.0639
"2075/04/13; 00:00:00" 1.0523
"2075/04/14; 00:00:00" 1.0446
"2075/04/15; 00:00:00" 1.0399
"2075/04/16; 00:00:00" 1.025
"2075/04/17; 00:00:00" 1.0058
"2075/04/18; 00:00:00" 1.0274
"2075/04/19; 00:00:00" 1.07
"2075/04/20; 00:00:00" 1.0869
"2075/04/21; 00:00:00" 1.1025
"2075/04/22; 00:00:00" 1.1004
"2075/04/23; 00:00:00" 1.067
"2075/04/24; 00:00:00" 1.0174
"2075/04/25; 00:00:00" 0.96334
"2075/04/26; 00:00:00" 0.90827
"2075/04/27; 00:00:00" 0.8768
"2075/04/28; 00:00:00" 0.8606
"2075/04/29; 00:00:00" 0.84445
"2075/04/30; 00:00:00" 0.83736
"2075/05/01; 00:00:00" 0.82957
"2075/05/02; 00:00:00" 0.82673
"2075/05/03; 00:00:00" 0.82363
"2075/05/04; 00:00:00" 0.81653
"2075/05/05; 00:00:00" 0.81323
"2075/05/06; 00:00:00" 0.81274
"2075/05/07; 00:00:00" 0.81239
"2075/05/08; 00:00:00" 0.81233
"2075/05/09; 00:00:00" 0.81234
"2075/05/10; 00:00:00" 0.81216
"2075/05/11; 00:00:00" 0.81212
"2075/05/12; 00:00:00" 0.81252
"2075/05/13; 00:00:00" 0.81869
"2075/05/14; 00:00:00" 0.87073
"2075/05/15; 00:00:00" 0.92365
"2075/05/16; 00:00:00" 0.96339
"2075/05/17; 00:00:00" 1.0089
"2075/05/18; 00:00:00" 1.0412
"2075/05/19; 00:00:00" 1.0436
"2075/05/20; 00:00:00" 1.013
"2075/05/21; 00:00:00" 0.9677
"2075/05/22; 00:00:00" 0.92728
"2075/05/23; 00:00:00" 0.88923
"2075/05/24; 00:00:00" 0.85555
"2075/05/25; 00:00:00" 0.84753
"2075/05/26; 00:00:00" 0.84511
"2075/05/27; 00:00:00" 0.83195
"2075/05/28; 00:00:00" 0.81726
"2075/05/29; 00:00:00" 0.81447
"2075/05/30; 00:00:00" 0.8354
"2075/05/31; 00:00:00" 0.87552
"2075/06/01; 00:00:00" 0.88854
"2075/06/02; 00:00:00" 0.85786
"2075/06/03; 00:00:00" 0.82717
"2075/06/04; 00:00:00" 0.81437
"2075/06/05; 00:00:00" 0.81312
"2075/06/06; 00:00:00" 0.81293
"2075/06/07; 00:00:00" 0.81298
"2075/06/08; 00:00:00" 0.8131
"2075/06/09; 00:00:00" 0.81317
"2075/06/10; 00:00:00" 0.81331
"2075/06/11; 00:00:00" 0.81386
"2075/06/12; 00:00:00" 0.81824
"2075/06/13; 00:00:00" 0.81926
"2075/06/14; 00:00:00" 0.81473
"2075/06/15; 00:00:00" 0.81343
"2075/06/16; 00:00:00" 0.81325
"2075/06/17; 00:00:00" 0.81394
"2075/06/18; 00:00:00" 0.84779
"2075/06/19; 00:00:00" 0.84869
"2075/06/20; 00:00:00" 0.85195
"2075/06/21; 00:00:00" 0.849
"2075/06/22; 00:00:00" 0.83047
"2075/06/23; 00:00:00" 0.82466
"2075/06/24; 00:00:00" 0.85193
"2075/06/25; 00:00:00" 0.8771
"2075/06/26; 00:00:00" 0.87404
"2075/06/27; 00:00:00" 0.88883
"2075/06/28; 00:00:00" 0.9187
"2075/06/29; 00:00:00" 0.92016
"2075/06/30; 00:00:00" 0.92864
"2075/07/01; 00:00:00" 0.93391
"2075/07/02; 00:00:00" 0.89079
"2075/07/03; 00:00:00" 0.85669
"2075/07/04; 00:00:00" 0.86626
"2075/07/05; 00:00:00" 0.83477
"2075/07/06; 00:00:00" 0.82992
"2075/07/07; 00:00:00" 0.84914
"2075/07/08; 00:00:00" 0.85247
"2075/07/09; 00:00:00" 0.88396
"2075/07/10; 00:00:00" 0.89912
"2075/07/11; 00:00:00" 0.88581
"2075/07/12; 00:00:00" 0.86991
"2075/07/13; 00:00:00" 0.8586
"2075/07/14; 00:00:00" 0.83537
"2075/07/15; 00:00:00" 0.81602
"2075/07/16; 00:00:00" 0.81928
"2075/07/17; 00:00:00" 0.84631
"2075/07/18; 00:00:00" 0.91584
"2075/07/19; 00:00:00" 0.99304
"2075/07/20; 00:00:00" 0.99542
"2075/07/21; 00:00:00" 1.0345
"2075/07/22; 00:00:00" 1.1061
"2075/07/23; 00:00:00" 1.1437
"2075/07/24; 00:00:00" 1.115
"2075/07/25; 00:00:00" 1.0868
"2075/07/26; 00:00:00" 1.0573
"2075/07/27; 00:00:00" 1.018
"2075/07/28; 00:00:00" 0.98527
"2075/07/29; 00:00:00" 0.93798
"2075/07/30; 00:00:00" 0.90062
"2075/07/31; 00:00:00" 0.87816
"2075/08/01; 00:00:00" 0.87343
"2075/08/02; 00:00:00" 0.86289
"2075/08/03; 00:00:00" 0.83871
"2075/08/04; 00:00:00" 0.81868
"2075/08/05; 00:00:00" 0.81572
"2075/08/06; 00:00:00" 0.81564
"2075/08/07; 00:00:00" 0.81562
"2075/08/08; 00:00:00" 0.81541
"2075/08/09; 00:00:00" 0.81524
"2075/08/10; 00:00:00" 0.815
"2075/08/11; 00:00:00" 0.81501
"2075/08/12; 00:00:00" 0.81544
"2075/08/13; 00:00:00" 0.83968
"2075/08/14; 00:00:00" 0.84712
"2075/08/15; 00:00:00" 0.8302
"2075/08/16; 00:00:00" 0.81873
"2075/08/17; 00:00:00" 0.81564
"2075/08/18; 00:00:00" 0.81523
"2075/08/19; 00:00:00" 0.81584
"2075/08/20; 00:00:00" 0.81646
"2075/08/21; 00:00:00" 0.81712
"2075/08/22; 00:00:00" 0.81766
"2075/08/23; 00:00:00" 0.81891
"2075/08/24; 00:00:00" 0.8201
"2075/08/25; 00:00:00" 0.82206
"2075/08/26; 00:00:00" 0.82306
"2075/08/27; 00:00:00" 0.82518
"2075/08/28; 00:00:00" 0.8276
"2075/08/29; 00:00:00" 0.8293
"2075/08/30; 00:00:00" 0.82954
"2075/08/31; 00:00:00" 0.8309
"2075/09/01; 00:00:00" 0.83357
"2075/09/02; 00:00:00" 0.83756
"2075/09/03; 00:00:00" 0.83955
"2075/09/04; 00:00:00" 0.83889
"2075/09/05; 00:00:00" 0.83701
"2075/09/06; 00:00:00" 0.83478
"2075/09/07; 00:00:00" 0.82764
"2075/09/08; 00:00:00" 0.82456
"2075/09/09; 00:00:00" 0.82571
"2075/09/10; 00:00:00" 0.8282
"2075/09/11; 00:00:00" 0.8321
"2075/09/12; 00:00:00" 0.83787
"2075/09/13; 00:00:00" 0.84417
"2075/09/14; 00:00:00" 0.85507
"2075/09/15; 00:00:00" 0.86226
"2075/09/16; 00:00:00" 0.86111
"2075/09/17; 00:00:00" 0.86269
"2075/09/18; 00:00:00" 0.87208
"2075/09/19; 00:00:00" 0.89335
"2075/09/20; 00:00:00" 0.95673
"2075/09/21; 00:00:00" 0.96203
"2075/09/22; 00:00:00" 0.96206
"2075/09/23; 00:00:00" 0.9621
"2075/09/24; 00:00:00" 0.96213
"2075/09/25; 00:00:00" 0.96216
"2075/09/26; 00:00:00" 0.96219
"2075/09/27; 00:00:00" 0.96222
"2075/09/28; 00:00:00" 0.96226
"2075/09/29; 00:00:00" 0.96229
"2075/09/30; 00:00:00" 0.96232
"2075/10/01; 00:00:00" 0.96235
"2075/10/02; 00:00:00" 0.96238
"2075/10/03; 00:00:00" 0.96242
"2075/10/04; 00:00:00" 0.96245
"2075/10/05; 00:00:00" 0.96248
"2075/10/06; 00:00:00" 0.96251
"2075/10/07; 00:00:00" 0.96254
"2075/10/08; 00:00:00" 0.96257
"2075/10/09; 00:00:00" 0.88419
"2075/10/10; 00:00:00" 0.96264
"2075/10/11; 00:00:00" 0.96267
"2075/10/12; 00:00:00" 0.92089
"2075/10/13; 00:00:00" 0.86064
"2075/10/14; 00:00:00" 0.84754
"2075/10/15; 00:00:00" 0.84015
"2075/10/16; 00:00:00" 0.83901
"2075/10/17; 00:00:00" 0.84575
"2075/10/18; 00:00:00" 0.85718
"2075/10/19; 00:00:00" 0.87035
"2075/10/20; 00:00:00" 0.89187
"2075/10/21; 00:00:00" 0.87797
"2075/10/22; 00:00:00" 0.8723
"2075/10/23; 00:00:00" 0.87911
"2075/10/24; 00:00:00" 0.9157
"2075/10/25; 00:00:00" 0.96312
"2075/10/26; 00:00:00" 0.96315
"2075/10/27; 00:00:00" 0.96318
"2075/10/28; 00:00:00" 0.92475
"2075/10/29; 00:00:00" 0.93105
"2075/10/30; 00:00:00" 0.96327
"2075/10/31; 00:00:00" 0.96331
"2075/11/01; 00:00:00" 0.96334
"2075/11/02; 00:00:00" 0.96337
"2075/11/03; 00:00:00" 0.9634
"2075/11/04; 00:00:00" 0.88151
"2075/11/05; 00:00:00" 0.84388
"2075/11/06; 00:00:00" 0.83279
"2075/11/07; 00:00:00" 0.82387
"2075/11/08; 00:00:00" 0.82002
"2075/11/09; 00:00:00" 0.81959
"2075/11/10; 00:00:00" 0.8203
"2075/11/11; 00:00:00" 0.81984
"2075/11/12; 00:00:00" 0.81816
"2075/11/13; 00:00:00" 0.81799
"2075/11/14; 00:00:00" 0.81799
"2075/11/15; 00:00:00" 0.81886
"2075/11/16; 00:00:00" 0.82104
"2075/11/17; 00:00:00" 0.82391
"2075/11/18; 00:00:00" 0.82548
"2075/11/19; 00:00:00" 0.82142
"2075/11/20; 00:00:00" 0.81855
"2075/11/21; 00:00:00" 0.8182
"2075/11/22; 00:00:00" 0.81836
"2075/11/23; 00:00:00" 0.8186
"2075/11/24; 00:00:00" 0.81843
"2075/11/25; 00:00:00" 0.8198
"2075/11/26; 00:00:00" 0.82691
"2075/11/27; 00:00:00" 0.8701
"2075/11/28; 00:00:00" 0.95166
"2075/11/29; 00:00:00" 0.99656
"2075/11/30; 00:00:00" 1.0109
"2075/12/01; 00:00:00" 0.99411
"2075/12/02; 00:00:00" 0.98061
"2075/12/03; 00:00:00" 0.95657
"2075/12/04; 00:00:00" 0.93077
"2075/12/05; 00:00:00" 0.92541
"2075/12/06; 00:00:00" 0.91625
"2075/12/07; 00:00:00" 0.90222
"2075/12/08; 00:00:00" 0.91244
"2075/12/09; 00:00:00" 0.94976
"2075/12/10; 00:00:00" 0.99358
"2075/12/11; 00:00:00" 1.096
"2075/12/12; 00:00:00" 1.2378
"2075/12/13; 00:00:00" 1.3001
"2075/12/14; 00:00:00" 1.2722
"2075/12/15; 00:00:00" 1.2317
"2075/12/16; 00:00:00" 1.17
"2075/12/17; 00:00:00" 1.1101
"2075/12/18; 00:00:00" 1.0449
"2075/12/19; 00:00:00" 0.98248
"2075/12/20; 00:00:00" 0.90134
"2075/12/21; 00:00:00" 0.84396
"2075/12/22; 00:00:00" 0.82001
"2075/12/23; 00:00:00" 0.81941
"2075/12/24; 00:00:00" 0.81953
"2075/12/25; 00:00:00" 0.87465
"2075/12/26; 00:00:00" 1.0319
"2075/12/27; 00:00:00" 1.1764
"2075/12/28; 00:00:00" 1.3246
"2075/12/29; 00:00:00" 1.3385
"2075/12/30; 00:00:00" 1.278
"2075/12/31; 00:00:00" 1.2525
"2076/01/01; 00:00:00" 1.3295
"2076/01/02; 00:00:00" 1.4488
"2076/01/03; 00:00:00" 1.5603
"2076/01/04; 00:00:00" 1.6038
"2076/01/05; 00:00:00" 1.5484
"2076/01/06; 00:00:00" 1.4471
"2076/01/07; 00:00:00" 1.3216
"2076/01/08; 00:00:00" 1.2028
"2076/01/09; 00:00:00" 1.1225
"2076/01/10; 00:00:00" 1.0678
"2076/01/11; 00:00:00" 1.0198
"2076/01/12; 00:00:00" 0.97686
"2076/01/13; 00:00:00" 0.92109
"2076/01/14; 00:00:00" 0.8808
"2076/01/15; 00:00:00" 0.84608
"2076/01/16; 00:00:00" 0.82772
"2076/01/17; 00:00:00" 0.82186
"2076/01/18; 00:00:00" 0.82191
"2076/01/19; 00:00:00" 0.84195
"2076/01/20; 00:00:00" 1.0022
"2076/01/21; 00:00:00" 1.1049
"2076/01/22; 00:00:00" 1.1111
"2076/01/23; 00:00:00" 1.0734
"2076/01/24; 00:00:00" 1.0277
"2076/01/25; 00:00:00" 0.98057
"2076/01/26; 00:00:00" 0.92814
"2076/01/27; 00:00:00" 0.88077
"2076/01/28; 00:00:00" 0.85283
"2076/01/29; 00:00:00" 0.84194
"2076/01/30; 00:00:00" 0.83706
"2076/01/31; 00:00:00" 0.8263
"2076/02/01; 00:00:00" 0.82193
"2076/02/02; 00:00:00" 0.82143
"2076/02/03; 00:00:00" 0.82162
"2076/02/04; 00:00:00" 0.82532
"2076/02/05; 00:00:00" 0.85613
"2076/02/06; 00:00:00" 1.0814
"2076/02/07; 00:00:00" 1.1981
"2076/02/08; 00:00:00" 1.2293
"2076/02/09; 00:00:00" 1.2311
"2076/02/10; 00:00:00" 1.2096
"2076/02/11; 00:00:00" 1.1565
"2076/02/12; 00:00:00" 1.0976
"2076/02/13; 00:00:00" 1.0327
"2076/02/14; 00:00:00" 0.9592
"2076/02/15; 00:00:00" 0.9016
"2076/02/16; 00:00:00" 0.8573
"2076/02/17; 00:00:00" 0.82896
"2076/02/18; 00:00:00" 0.82182
"2076/02/19; 00:00:00" 0.82128
"2076/02/20; 00:00:00" 0.82123
"2076/02/21; 00:00:00" 0.82152
"2076/02/22; 00:00:00" 0.82642
"2076/02/23; 00:00:00" 0.84797
"2076/02/24; 00:00:00" 0.94326
"2076/02/25; 00:00:00" 1.0921
"2076/02/26; 00:00:00" 1.3222
"2076/02/27; 00:00:00" 1.5022
"2076/02/28; 00:00:00" 1.6204
"2076/02/29; 00:00:00" 1.6783
"2076/03/01; 00:00:00" 1.7577
"2076/03/02; 00:00:00" 1.7855
"2076/03/03; 00:00:00" 1.6924
"2076/03/04; 00:00:00" 1.5857
"2076/03/05; 00:00:00" 1.4624
"2076/03/06; 00:00:00" 1.3594
"2076/03/07; 00:00:00" 1.2494
"2076/03/08; 00:00:00" 1.1571
"2076/03/09; 00:00:00" 1.0974
"2076/03/10; 00:00:00" 1.0437
"2076/03/11; 00:00:00" 1.0018
"2076/03/12; 00:00:00" 0.94976
"2076/03/13; 00:00:00" 0.89835
"2076/03/14; 00:00:00" 0.87267
"2076/03/15; 00:00:00" 0.86878
"2076/03/16; 00:00:00" 0.88373
"2076/03/17; 00:00:00" 0.89796
"2076/03/18; 00:00:00" 0.91512
"2076/03/19; 00:00:00" 0.93306
"2076/03/20; 00:00:00" 0.93793
"2076/03/21; 00:00:00" 0.96674
"2076/03/22; 00:00:00" 1.0309
"2076/03/23; 00:00:00" 1.0771
"2076/03/24; 00:00:00" 1.0863
"2076/03/25; 00:00:00" 1.0908
"2076/03/26; 00:00:00" 1.078
"2076/03/27; 00:00:00" 1.0603
"2076/03/28; 00:00:00" 1.0585
"2076/03/29; 00:00:00" 1.1002
"2076/03/30; 00:00:00" 1.1227
"2076/03/31; 00:00:00" 1.1475
"2076/04/01; 00:00:00" 1.1568
"2076/04/02; 00:00:00" 1.1311
"2076/04/03; 00:00:00" 1.1059
"2076/04/04; 00:00:00" 1.0762
"2076/04/05; 00:00:00" 1.0538
"2076/04/06; 00:00:00" 1.0439
"2076/04/07; 00:00:00" 1.0239
"2076/04/08; 00:00:00" 0.98674
"2076/04/09; 00:00:00" 0.93548
"2076/04/10; 00:00:00" 0.89487
"2076/04/11; 00:00:00" 0.86202
"2076/04/12; 00:00:00" 0.83895
"2076/04/13; 00:00:00" 0.82638
"2076/04/14; 00:00:00" 0.82387
"2076/04/15; 00:00:00" 0.82355
"2076/04/16; 00:00:00" 0.8233
"2076/04/17; 00:00:00" 0.82305
"2076/04/18; 00:00:00" 0.82323
"2076/04/19; 00:00:00" 0.82376
"2076/04/20; 00:00:00" 0.8248
"2076/04/21; 00:00:00" 0.82618
"2076/04/22; 00:00:00" 0.82816
"2076/04/23; 00:00:00" 0.82954
"2076/04/24; 00:00:00" 0.8311
"2076/04/25; 00:00:00" 0.83267
"2076/04/26; 00:00:00" 0.83361
"2076/04/27; 00:00:00" 0.8338
"2076/04/28; 00:00:00" 0.83465
"2076/04/29; 00:00:00" 0.83503
"2076/04/30; 00:00:00" 0.83492
"2076/05/01; 00:00:00" 0.83528
"2076/05/02; 00:00:00" 0.8343
"2076/05/03; 00:00:00" 0.83266
"2076/05/04; 00:00:00" 0.83055
"2076/05/05; 00:00:00" 0.82685
"2076/05/06; 00:00:00" 0.82407
"2076/05/07; 00:00:00" 0.82809
"2076/05/08; 00:00:00" 0.84874
"2076/05/09; 00:00:00" 0.87897
"2076/05/10; 00:00:00" 0.87338
"2076/05/11; 00:00:00" 0.85475
"2076/05/12; 00:00:00" 0.8381
"2076/05/13; 00:00:00" 0.85144
"2076/05/14; 00:00:00" 0.88381
"2076/05/15; 00:00:00" 0.90104
"2076/05/16; 00:00:00" 0.9526
"2076/05/17; 00:00:00" 0.97631
"2076/05/18; 00:00:00" 0.9482
"2076/05/19; 00:00:00" 0.90726
"2076/05/20; 00:00:00" 0.88277
"2076/05/21; 00:00:00" 0.876
"2076/05/22; 00:00:00" 0.87512
"2076/05/23; 00:00:00" 0.84995
"2076/05/24; 00:00:00" 0.82575
"2076/05/25; 00:00:00" 0.82429
"2076/05/26; 00:00:00" 0.82441
"2076/05/27; 00:00:00" 0.82435
"2076/05/28; 00:00:00" 0.82529
"2076/05/29; 00:00:00" 0.83024
"2076/05/30; 00:00:00" 0.84169
"2076/05/31; 00:00:00" 0.85496
"2076/06/01; 00:00:00" 0.88307
"2076/06/02; 00:00:00" 0.95113
"2076/06/03; 00:00:00" 1.0231
"2076/06/04; 00:00:00" 1.0441
"2076/06/05; 00:00:00" 1.0267
"2076/06/06; 00:00:00" 1.012
"2076/06/07; 00:00:00" 1.0221
"2076/06/08; 00:00:00" 1.023
"2076/06/09; 00:00:00" 1.005
"2076/06/10; 00:00:00" 1.0052
"2076/06/11; 00:00:00" 1.0402
"2076/06/12; 00:00:00" 1.0664
"2076/06/13; 00:00:00" 1.0676
"2076/06/14; 00:00:00" 1.036
"2076/06/15; 00:00:00" 0.99179
"2076/06/16; 00:00:00" 0.94827
"2076/06/17; 00:00:00" 0.9313
"2076/06/18; 00:00:00" 0.9322
"2076/06/19; 00:00:00" 0.93076
"2076/06/20; 00:00:00" 0.97626
"2076/06/21; 00:00:00" 1.0548
"2076/06/22; 00:00:00" 1.104
"2076/06/23; 00:00:00" 1.1177
"2076/06/24; 00:00:00" 1.1071
"2076/06/25; 00:00:00" 1.0747
"2076/06/26; 00:00:00" 1.0333
"2076/06/27; 00:00:00" 0.99081
"2076/06/28; 00:00:00" 0.93169
"2076/06/29; 00:00:00" 0.87592
"2076/06/30; 00:00:00" 0.83478
"2076/07/01; 00:00:00" 0.82633
"2076/07/02; 00:00:00" 0.82559
"2076/07/03; 00:00:00" 0.82558
"2076/07/04; 00:00:00" 0.82561
"2076/07/05; 00:00:00" 0.82566
"2076/07/06; 00:00:00" 0.82567
"2076/07/07; 00:00:00" 0.82572
"2076/07/08; 00:00:00" 0.82576
"2076/07/09; 00:00:00" 0.82624
"2076/07/10; 00:00:00" 0.82702
"2076/07/11; 00:00:00" 0.82761
"2076/07/12; 00:00:00" 0.82796
"2076/07/13; 00:00:00" 0.82907
"2076/07/14; 00:00:00" 0.82924
"2076/07/15; 00:00:00" 0.82929
"2076/07/16; 00:00:00" 0.82886
"2076/07/17; 00:00:00" 0.82862
"2076/07/18; 00:00:00" 0.82932
"2076/07/19; 00:00:00" 0.83008
"2076/07/20; 00:00:00" 0.83051
"2076/07/21; 00:00:00" 0.83074
"2076/07/22; 00:00:00" 0.83071
"2076/07/23; 00:00:00" 0.83234
"2076/07/24; 00:00:00" 0.83304
"2076/07/25; 00:00:00" 0.8294
"2076/07/26; 00:00:00" 0.82633
"2076/07/27; 00:00:00" 0.84044
"2076/07/28; 00:00:00" 0.84812
"2076/07/29; 00:00:00" 0.85102
"2076/07/30; 00:00:00" 0.85986
"2076/07/31; 00:00:00" 0.86313
"2076/08/01; 00:00:00" 0.88447
"2076/08/02; 00:00:00" 0.92589
"2076/08/03; 00:00:00" 0.94714
"2076/08/04; 00:00:00" 0.96257
"2076/08/05; 00:00:00" 0.96997
"2076/08/06; 00:00:00" 0.96643
"2076/08/07; 00:00:00" 0.97435
"2076/08/08; 00:00:00" 1.0181
"2076/08/09; 00:00:00" 1.0418
"2076/08/10; 00:00:00" 1.055
"2076/08/11; 00:00:00" 1.0507
"2076/08/12; 00:00:00" 1.025
"2076/08/13; 00:00:00" 0.9917
"2076/08/14; 00:00:00" 0.97465
"2076/08/15; 00:00:00" 1.0183
"2076/08/16; 00:00:00" 1.0604
"2076/08/17; 00:00:00" 1.1138
"2076/08/18; 00:00:00" 1.1458
"2076/08/19; 00:00:00" 1.1702
"2076/08/20; 00:00:00" 1.1712
"2076/08/21; 00:00:00" 1.1381
"2076/08/22; 00:00:00" 1.1113
"2076/08/23; 00:00:00" 1.0768
"2076/08/24; 00:00:00" 1.0207
"2076/08/25; 00:00:00" 0.99794
"2076/08/26; 00:00:00" 1.0038
"2076/08/27; 00:00:00" 1.0286
"2076/08/28; 00:00:00" 1.06
"2076/08/29; 00:00:00" 1.0852
"2076/08/30; 00:00:00" 1.1155
"2076/08/31; 00:00:00" 1.1706
"2076/09/01; 00:00:00" 1.2104
"2076/09/02; 00:00:00" 1.21
"2076/09/03; 00:00:00" 1.1872
"2076/09/04; 00:00:00" 1.154
"2076/09/05; 00:00:00" 1.1136
"2076/09/06; 00:00:00" 1.068
"2076/09/07; 00:00:00" 1.0238
"2076/09/08; 00:00:00" 0.98985
"2076/09/09; 00:00:00" 0.98988
"2076/09/10; 00:00:00" 0.97295
"2076/09/11; 00:00:00" 0.94359
"2076/09/12; 00:00:00" 0.91319
"2076/09/13; 00:00:00" 0.89044
"2076/09/14; 00:00:00" 0.87443
"2076/09/15; 00:00:00" 0.88661
"2076/09/16; 00:00:00" 0.90249
"2076/09/17; 00:00:00" 0.90484
"2076/09/18; 00:00:00" 0.87005
"2076/09/19; 00:00:00" 0.83569
"2076/09/20; 00:00:00" 0.82865
"2076/09/21; 00:00:00" 0.82827
"2076/09/22; 00:00:00" 0.82825
"2076/09/23; 00:00:00" 0.82871
"2076/09/24; 00:00:00" 0.82887
"2076/09/25; 00:00:00" 0.8288
"2076/09/26; 00:00:00" 0.82886
"2076/09/27; 00:00:00" 0.82873
"2076/09/28; 00:00:00" 0.83143
"2076/09/29; 00:00:00" 0.93368
"2076/09/30; 00:00:00" 0.94997
"2076/10/01; 00:00:00" 0.90819
"2076/10/02; 00:00:00" 0.88589
"2076/10/03; 00:00:00" 0.86374
"2076/10/04; 00:00:00" 0.8533
"2076/10/05; 00:00:00" 0.83325
"2076/10/06; 00:00:00" 0.82906
"2076/10/07; 00:00:00" 0.82874
"2076/10/08; 00:00:00" 0.82927
"2076/10/09; 00:00:00" 0.83038
"2076/10/10; 00:00:00" 0.83113
"2076/10/11; 00:00:00" 0.83229
"2076/10/12; 00:00:00" 0.83431
"2076/10/13; 00:00:00" 0.83641
"2076/10/14; 00:00:00" 0.83901
"2076/10/15; 00:00:00" 0.84007
"2076/10/16; 00:00:00" 0.83963
"2076/10/17; 00:00:00" 0.8409
"2076/10/18; 00:00:00" 0.84089
"2076/10/19; 00:00:00" 0.83815
"2076/10/20; 00:00:00" 0.83772
"2076/10/21; 00:00:00" 0.83786
"2076/10/22; 00:00:00" 0.83803
"2076/10/23; 00:00:00" 0.83533
"2076/10/24; 00:00:00" 0.83333
"2076/10/25; 00:00:00" 0.83405
"2076/10/26; 00:00:00" 0.83518
"2076/10/27; 00:00:00" 0.83384
"2076/10/28; 00:00:00" 0.83187
"2076/10/29; 00:00:00" 0.83141
"2076/10/30; 00:00:00" 0.83188
"2076/10/31; 00:00:00" 0.83315
"2076/11/01; 00:00:00" 0.83466
"2076/11/02; 00:00:00" 0.83536
"2076/11/03; 00:00:00" 0.83584
"2076/11/04; 00:00:00" 0.83656
"2076/11/05; 00:00:00" 0.83824
"2076/11/06; 00:00:00" 0.83555
"2076/11/07; 00:00:00" 0.83306
"2076/11/08; 00:00:00" 0.83195
"2076/11/09; 00:00:00" 0.82984
"2076/11/10; 00:00:00" 0.85338
"2076/11/11; 00:00:00" 0.91231
"2076/11/12; 00:00:00" 0.97277
"2076/11/13; 00:00:00" 1.1204
"2076/11/14; 00:00:00" 1.3238
"2076/11/15; 00:00:00" 1.4223
"2076/11/16; 00:00:00" 1.3825
"2076/11/17; 00:00:00" 1.3007
"2076/11/18; 00:00:00" 1.3001
"2076/11/19; 00:00:00" 1.2854
"2076/11/20; 00:00:00" 1.2208
"2076/11/21; 00:00:00" 1.1502
"2076/11/22; 00:00:00" 1.0949
"2076/11/23; 00:00:00" 1.0386
"2076/11/24; 00:00:00" 1.0024
"2076/11/25; 00:00:00" 0.99928
"2076/11/26; 00:00:00" 0.99721
"2076/11/27; 00:00:00" 0.98175
"2076/11/28; 00:00:00" 0.9795
"2076/11/29; 00:00:00" 0.96977
"2076/11/30; 00:00:00" 0.92698
"2076/12/01; 00:00:00" 0.88684
"2076/12/02; 00:00:00" 0.85034
"2076/12/03; 00:00:00" 0.8321
"2076/12/04; 00:00:00" 0.83084
"2076/12/05; 00:00:00" 0.8309
"2076/12/06; 00:00:00" 0.83072
"2076/12/07; 00:00:00" 0.83097
"2076/12/08; 00:00:00" 0.83083
"2076/12/09; 00:00:00" 1.081
"2076/12/10; 00:00:00" 1.45
"2076/12/11; 00:00:00" 1.6893
"2076/12/12; 00:00:00" 1.8441
"2076/12/13; 00:00:00" 1.8623
"2076/12/14; 00:00:00" 1.8112
"2076/12/15; 00:00:00" 1.6759
"2076/12/16; 00:00:00" 1.5331
"2076/12/17; 00:00:00" 1.4092
"2076/12/18; 00:00:00" 1.2958
"2076/12/19; 00:00:00" 1.2126
"2076/12/20; 00:00:00" 1.1523
"2076/12/21; 00:00:00" 1.1263
"2076/12/22; 00:00:00" 1.1524
"2076/12/23; 00:00:00" 1.3014
"2076/12/24; 00:00:00" 1.4832
"2076/12/25; 00:00:00" 1.6344
"2076/12/26; 00:00:00" 1.6724
"2076/12/27; 00:00:00" 1.5753
"2076/12/28; 00:00:00" 1.4535
"2076/12/29; 00:00:00" 1.3454
"2076/12/30; 00:00:00" 1.2602
"2076/12/31; 00:00:00" 1.2314
"2077/01/01; 00:00:00" 1.1989
"2077/01/02; 00:00:00" 1.1759
"2077/01/03; 00:00:00" 1.1504
"2077/01/04; 00:00:00" 1.1197
"2077/01/05; 00:00:00" 1.1029
"2077/01/06; 00:00:00" 1.1234
"2077/01/07; 00:00:00" 1.3204
"2077/01/08; 00:00:00" 1.7526
"2077/01/09; 00:00:00" 2.1389
"2077/01/10; 00:00:00" 2.3382
"2077/01/11; 00:00:00" 2.3878
"2077/01/12; 00:00:00" 2.3277
"2077/01/13; 00:00:00" 2.2595
"2077/01/14; 00:00:00" 2.3531
"2077/01/15; 00:00:00" 2.4637
"2077/01/16; 00:00:00" 2.4701
"2077/01/17; 00:00:00" 2.3417
"2077/01/18; 00:00:00" 2.1905
"2077/01/19; 00:00:00" 2.0194
"2077/01/20; 00:00:00" 1.8818
"2077/01/21; 00:00:00" 1.7602
"2077/01/22; 00:00:00" 1.6228
"2077/01/23; 00:00:00" 1.4903
"2077/01/24; 00:00:00" 1.4172
"2077/01/25; 00:00:00" 1.3658
"2077/01/26; 00:00:00" 1.3194
"2077/01/27; 00:00:00" 1.287
"2077/01/28; 00:00:00" 1.2662
"2077/01/29; 00:00:00" 1.2387
"2077/01/30; 00:00:00" 1.1904
"2077/01/31; 00:00:00" 1.1467
"2077/02/01; 00:00:00" 1.108
"2077/02/02; 00:00:00" 1.0775
"2077/02/03; 00:00:00" 1.0511
"2077/02/04; 00:00:00" 1.0372
"2077/02/05; 00:00:00" 1.0171
"2077/02/06; 00:00:00" 0.99906
"2077/02/07; 00:00:00" 0.99672
"2077/02/08; 00:00:00" 1.0065
"2077/02/09; 00:00:00" 0.99526
"2077/02/10; 00:00:00" 0.9778
"2077/02/11; 00:00:00" 0.99701
"2077/02/12; 00:00:00" 1.0481
"2077/02/13; 00:00:00" 1.095
"2077/02/14; 00:00:00" 1.1091
"2077/02/15; 00:00:00" 1.1154
"2077/02/16; 00:00:00" 1.1087
"2077/02/17; 00:00:00" 1.0902
"2077/02/18; 00:00:00" 1.0548
"2077/02/19; 00:00:00" 1.0091
"2077/02/20; 00:00:00" 0.96007
"2077/02/21; 00:00:00" 0.92137
"2077/02/22; 00:00:00" 0.89192
"2077/02/23; 00:00:00" 0.87452
"2077/02/24; 00:00:00" 0.86629
"2077/02/25; 00:00:00" 0.85749
"2077/02/26; 00:00:00" 0.84724
"2077/02/27; 00:00:00" 0.86149
"2077/02/28; 00:00:00" 0.86541
"2077/03/01; 00:00:00" 0.87006
"2077/03/02; 00:00:00" 0.87245
"2077/03/03; 00:00:00" 0.86536
"2077/03/04; 00:00:00" 0.84952
"2077/03/05; 00:00:00" 0.84068
"2077/03/06; 00:00:00" 0.83499
"2077/03/07; 00:00:00" 0.83426
"2077/03/08; 00:00:00" 0.83398
"2077/03/09; 00:00:00" 0.8339
"2077/03/10; 00:00:00" 0.83419
"2077/03/11; 00:00:00" 0.83476
"2077/03/12; 00:00:00" 0.83542
"2077/03/13; 00:00:00" 0.83621
"2077/03/14; 00:00:00" 0.83673
"2077/03/15; 00:00:00" 0.83706
"2077/03/16; 00:00:00" 0.83771
"2077/03/17; 00:00:00" 0.83852
"2077/03/18; 00:00:00" 0.83894
"2077/03/19; 00:00:00" 0.8386
"2077/03/20; 00:00:00" 0.83813
"2077/03/21; 00:00:00" 0.83573
"2077/03/22; 00:00:00" 0.83443
"2077/03/23; 00:00:00" 0.83443
"2077/03/24; 00:00:00" 0.83481
"2077/03/25; 00:00:00" 0.83583
"2077/03/26; 00:00:00" 0.83746
"2077/03/27; 00:00:00" 0.83956
"2077/03/28; 00:00:00" 0.84069
"2077/03/29; 00:00:00" 0.84191
"2077/03/30; 00:00:00" 0.8424
"2077/03/31; 00:00:00" 0.842
"2077/04/01; 00:00:00" 0.84229
"2077/04/02; 00:00:00" 0.84369
"2077/04/03; 00:00:00" 0.84271
"2077/04/04; 00:00:00" 0.84084
"2077/04/05; 00:00:00" 0.84176
"2077/04/06; 00:00:00" 0.84201
"2077/04/07; 00:00:00" 0.84042
"2077/04/08; 00:00:00" 0.83855
"2077/04/09; 00:00:00" 0.83944
"2077/04/10; 00:00:00" 0.84211
"2077/04/11; 00:00:00" 0.84393
"2077/04/12; 00:00:00" 0.8449
"2077/04/13; 00:00:00" 0.84636
"2077/04/14; 00:00:00" 0.84773
"2077/04/15; 00:00:00" 0.84836
"2077/04/16; 00:00:00" 0.84964
"2077/04/17; 00:00:00" 0.85125
"2077/04/18; 00:00:00" 0.85305
"2077/04/19; 00:00:00" 0.85435
"2077/04/20; 00:00:00" 0.85601
"2077/04/21; 00:00:00" 0.85861
"2077/04/22; 00:00:00" 0.86366
"2077/04/23; 00:00:00" 0.87031
"2077/04/24; 00:00:00" 0.87541
"2077/04/25; 00:00:00" 0.88468
"2077/04/26; 00:00:00" 0.89107
"2077/04/27; 00:00:00" 0.88573
"2077/04/28; 00:00:00" 0.87743
"2077/04/29; 00:00:00" 0.87851
"2077/04/30; 00:00:00" 0.88124
"2077/05/01; 00:00:00" 0.8839
"2077/05/02; 00:00:00" 0.89865
"2077/05/03; 00:00:00" 0.92211
"2077/05/04; 00:00:00" 0.92774
"2077/05/05; 00:00:00" 0.93826
"2077/05/06; 00:00:00" 0.94132
"2077/05/07; 00:00:00" 0.98197
"2077/05/08; 00:00:00" 0.98201
"2077/05/09; 00:00:00" 0.98204
"2077/05/10; 00:00:00" 0.98208
"2077/05/11; 00:00:00" 0.98211
"2077/05/12; 00:00:00" 0.98215
"2077/05/13; 00:00:00" 0.98218
"2077/05/14; 00:00:00" 0.98222
"2077/05/15; 00:00:00" 0.98225
"2077/05/16; 00:00:00" 0.98229
"2077/05/17; 00:00:00" 0.98232
"2077/05/18; 00:00:00" 0.95384
"2077/05/19; 00:00:00" 0.88591
"2077/05/20; 00:00:00" 0.87784
"2077/05/21; 00:00:00" 0.87815
"2077/05/22; 00:00:00" 0.88546
"2077/05/23; 00:00:00" 0.89323
"2077/05/24; 00:00:00" 0.91393
"2077/05/25; 00:00:00" 0.90098
"2077/05/26; 00:00:00" 0.94063
"2077/05/27; 00:00:00" 0.98268
"2077/05/28; 00:00:00" 0.98271
"2077/05/29; 00:00:00" 0.98275
"2077/05/30; 00:00:00" 0.98278
"2077/05/31; 00:00:00" 0.98282
"2077/06/01; 00:00:00" 0.93565
"2077/06/02; 00:00:00" 0.9292
"2077/06/03; 00:00:00" 0.90317
"2077/06/04; 00:00:00" 0.86902
"2077/06/05; 00:00:00" 0.85346
"2077/06/06; 00:00:00" 0.85146
"2077/06/07; 00:00:00" 0.85167
"2077/06/08; 00:00:00" 0.84876
"2077/06/09; 00:00:00" 0.84635
"2077/06/10; 00:00:00" 0.84666
"2077/06/11; 00:00:00" 0.84879
"2077/06/12; 00:00:00" 0.85187
"2077/06/13; 00:00:00" 0.85735
"2077/06/14; 00:00:00" 0.86085
"2077/06/15; 00:00:00" 0.86421
"2077/06/16; 00:00:00" 0.8619
"2077/06/17; 00:00:00" 0.86347
"2077/06/18; 00:00:00" 0.86314
"2077/06/19; 00:00:00" 0.86278
"2077/06/20; 00:00:00" 0.85463
"2077/06/21; 00:00:00" 0.84705
"2077/06/22; 00:00:00" 0.83982
"2077/06/23; 00:00:00" 0.83761
"2077/06/24; 00:00:00" 0.83789
"2077/06/25; 00:00:00" 0.83792
"2077/06/26; 00:00:00" 0.83786
"2077/06/27; 00:00:00" 0.83771
"2077/06/28; 00:00:00" 0.83833
"2077/06/29; 00:00:00" 0.84069
"2077/06/30; 00:00:00" 0.84419
"2077/07/01; 00:00:00" 0.84624
"2077/07/02; 00:00:00" 0.84566
"2077/07/03; 00:00:00" 0.83989
"2077/07/04; 00:00:00" 0.83805
"2077/07/05; 00:00:00" 0.83801
"2077/07/06; 00:00:00" 0.83867
"2077/07/07; 00:00:00" 0.84126
"2077/07/08; 00:00:00" 0.84528
"2077/07/09; 00:00:00" 0.84944
"2077/07/10; 00:00:00" 0.84906
"2077/07/11; 00:00:00" 0.84509
"2077/07/12; 00:00:00" 0.84346
"2077/07/13; 00:00:00" 0.84321
"2077/07/14; 00:00:00" 0.84231
"2077/07/15; 00:00:00" 0.84094
"2077/07/16; 00:00:00" 0.83837
"2077/07/17; 00:00:00" 0.86294
"2077/07/18; 00:00:00" 0.86996
"2077/07/19; 00:00:00" 0.85268
"2077/07/20; 00:00:00" 0.84762
"2077/07/21; 00:00:00" 0.85453
"2077/07/22; 00:00:00" 0.88064
"2077/07/23; 00:00:00" 0.92912
"2077/07/24; 00:00:00" 0.9771
"2077/07/25; 00:00:00" 0.96377
"2077/07/26; 00:00:00" 0.93814
"2077/07/27; 00:00:00" 0.94589
"2077/07/28; 00:00:00" 0.9464
"2077/07/29; 00:00:00" 0.9269
"2077/07/30; 00:00:00" 0.88749
"2077/07/31; 00:00:00" 0.87039
"2077/08/01; 00:00:00" 0.86104
"2077/08/02; 00:00:00" 0.84602
"2077/08/03; 00:00:00" 0.83968
"2077/08/04; 00:00:00" 0.83918
"2077/08/05; 00:00:00" 0.8391
"2077/08/06; 00:00:00" 0.8391
"2077/08/07; 00:00:00" 0.83951
"2077/08/08; 00:00:00" 0.85027
"2077/08/09; 00:00:00" 0.87065
"2077/08/10; 00:00:00" 0.88328
"2077/08/11; 00:00:00" 0.86999
"2077/08/12; 00:00:00" 0.85526
"2077/08/13; 00:00:00" 0.84749
"2077/08/14; 00:00:00" 0.85562
"2077/08/15; 00:00:00" 0.843
"2077/08/16; 00:00:00" 0.83987
"2077/08/17; 00:00:00" 0.8399
"2077/08/18; 00:00:00" 0.86505
"2077/08/19; 00:00:00" 0.89056
"2077/08/20; 00:00:00" 0.84916
"2077/08/21; 00:00:00" 0.84062
"2077/08/22; 00:00:00" 0.83985
"2077/08/23; 00:00:00" 0.83969
"2077/08/24; 00:00:00" 0.84064
"2077/08/25; 00:00:00" 0.84218
"2077/08/26; 00:00:00" 0.84096
"2077/08/27; 00:00:00" 0.83988
"2077/08/28; 00:00:00" 0.84325
"2077/08/29; 00:00:00" 0.84116
"2077/08/30; 00:00:00" 0.84005
"2077/08/31; 00:00:00" 0.84049
"2077/09/01; 00:00:00" 0.84278
"2077/09/02; 00:00:00" 0.8467
"2077/09/03; 00:00:00" 0.85051
"2077/09/04; 00:00:00" 0.85107
"2077/09/05; 00:00:00" 0.85369
"2077/09/06; 00:00:00" 0.85221
"2077/09/07; 00:00:00" 0.8474
"2077/09/08; 00:00:00" 0.84249
"2077/09/09; 00:00:00" 0.84047
"2077/09/10; 00:00:00" 0.84074
"2077/09/11; 00:00:00" 0.84104
"2077/09/12; 00:00:00" 0.84079
"2077/09/13; 00:00:00" 0.84063
"2077/09/14; 00:00:00" 0.8418
"2077/09/15; 00:00:00" 0.84524
"2077/09/16; 00:00:00" 0.84949
"2077/09/17; 00:00:00" 0.85277
"2077/09/18; 00:00:00" 0.85316
"2077/09/19; 00:00:00" 0.855
"2077/09/20; 00:00:00" 0.85456
"2077/09/21; 00:00:00" 0.85051
"2077/09/22; 00:00:00" 0.84765
"2077/09/23; 00:00:00" 0.84743
"2077/09/24; 00:00:00" 0.84961
"2077/09/25; 00:00:00" 0.85174
"2077/09/26; 00:00:00" 0.85335
"2077/09/27; 00:00:00" 0.85654
"2077/09/28; 00:00:00" 0.8602
"2077/09/29; 00:00:00" 0.8643
"2077/09/30; 00:00:00" 0.86865
"2077/10/01; 00:00:00" 0.8826
"2077/10/02; 00:00:00" 0.88856
"2077/10/03; 00:00:00" 0.89226
"2077/10/04; 00:00:00" 0.90227
"2077/10/05; 00:00:00" 0.93112
"2077/10/06; 00:00:00" 0.91642
"2077/10/07; 00:00:00" 0.90782
"2077/10/08; 00:00:00" 0.90757
"2077/10/09; 00:00:00" 0.88984
"2077/10/10; 00:00:00" 0.869
"2077/10/11; 00:00:00" 0.86037
"2077/10/12; 00:00:00" 0.84548
"2077/10/13; 00:00:00" 0.84155
"2077/10/14; 00:00:00" 0.90457
"2077/10/15; 00:00:00" 0.92762
"2077/10/16; 00:00:00" 0.9107
"2077/10/17; 00:00:00" 0.87603
"2077/10/18; 00:00:00" 0.84549
"2077/10/19; 00:00:00" 0.84183
"2077/10/20; 00:00:00" 0.84173
"2077/10/21; 00:00:00" 0.84193
"2077/10/22; 00:00:00" 0.84181
"2077/10/23; 00:00:00" 0.84192
"2077/10/24; 00:00:00" 0.84285
"2077/10/25; 00:00:00" 0.84515
"2077/10/26; 00:00:00" 0.8501
"2077/10/27; 00:00:00" 0.85391
"2077/10/28; 00:00:00" 0.85787
"2077/10/29; 00:00:00" 0.86172
"2077/10/30; 00:00:00" 0.86707
"2077/10/31; 00:00:00" 0.87256
"2077/11/01; 00:00:00" 0.87544
"2077/11/02; 00:00:00" 0.884
"2077/11/03; 00:00:00" 0.89328
"2077/11/04; 00:00:00" 0.91229
"2077/11/05; 00:00:00" 0.93846
"2077/11/06; 00:00:00" 0.96815
"2077/11/07; 00:00:00" 0.98844
"2077/11/08; 00:00:00" 0.98847
"2077/11/09; 00:00:00" 0.98851
"2077/11/10; 00:00:00" 0.98854
"2077/11/11; 00:00:00" 0.98858
"2077/11/12; 00:00:00" 0.98861
"2077/11/13; 00:00:00" 0.98865
"2077/11/14; 00:00:00" 0.98868
"2077/11/15; 00:00:00" 0.98872
"2077/11/16; 00:00:00" 0.98876
"2077/11/17; 00:00:00" 0.98879
"2077/11/18; 00:00:00" 0.98883
"2077/11/19; 00:00:00" 0.98886
"2077/11/20; 00:00:00" 0.9889
"2077/11/21; 00:00:00" 0.98893
"2077/11/22; 00:00:00" 0.98897
"2077/11/23; 00:00:00" 0.989
"2077/11/24; 00:00:00" 0.98904
"2077/11/25; 00:00:00" 0.98907
"2077/11/26; 00:00:00" 0.98911
"2077/11/27; 00:00:00" 0.98914
"2077/11/28; 00:00:00" 0.98918
"2077/11/29; 00:00:00" 0.98921
"2077/11/30; 00:00:00" 0.98925
"2077/12/01; 00:00:00" 0.98928
"2077/12/02; 00:00:00" 0.98932
"2077/12/03; 00:00:00" 0.98935
"2077/12/04; 00:00:00" 0.98939
"2077/12/05; 00:00:00" 0.98942
"2077/12/06; 00:00:00" 0.86581
"2077/12/07; 00:00:00" 0.84558
"2077/12/08; 00:00:00" 0.84364
"2077/12/09; 00:00:00" 0.90302
"2077/12/10; 00:00:00" 1.0149
"2077/12/11; 00:00:00" 1.0753
"2077/12/12; 00:00:00" 1.0946
"2077/12/13; 00:00:00" 1.128
"2077/12/14; 00:00:00" 1.1243
"2077/12/15; 00:00:00" 1.1282
"2077/12/16; 00:00:00" 1.1852
"2077/12/17; 00:00:00" 1.3388
"2077/12/18; 00:00:00" 1.4983
"2077/12/19; 00:00:00" 1.6057
"2077/12/20; 00:00:00" 1.5838
"2077/12/21; 00:00:00" 1.4576
"2077/12/22; 00:00:00" 1.3707
"2077/12/23; 00:00:00" 1.3376
"2077/12/24; 00:00:00" 1.3639
"2077/12/25; 00:00:00" 1.4258
"2077/12/26; 00:00:00" 1.4773
"2077/12/27; 00:00:00" 1.4616
"2077/12/28; 00:00:00" 1.3902
"2077/12/29; 00:00:00" 1.2877
"2077/12/30; 00:00:00" 1.2447
"2077/12/31; 00:00:00" 1.2432
"2078/01/01; 00:00:00" 1.2821
"2078/01/02; 00:00:00" 1.3737
"2078/01/03; 00:00:00" 1.494
"2078/01/04; 00:00:00" 1.6548
"2078/01/05; 00:00:00" 1.7441
"2078/01/06; 00:00:00" 1.8671
"2078/01/07; 00:00:00" 2.0344
"2078/01/08; 00:00:00" 2.0977
"2078/01/09; 00:00:00" 2.0742
"2078/01/10; 00:00:00" 1.9455
"2078/01/11; 00:00:00" 1.847
"2078/01/12; 00:00:00" 1.7187
"2078/01/13; 00:00:00" 1.6099
"2078/01/14; 00:00:00" 1.4887
"2078/01/15; 00:00:00" 1.4064
"2078/01/16; 00:00:00" 1.3248
"2078/01/17; 00:00:00" 1.2597
"2078/01/18; 00:00:00" 1.2074
"2078/01/19; 00:00:00" 1.2198
"2078/01/20; 00:00:00" 1.2778
"2078/01/21; 00:00:00" 1.3972
"2078/01/22; 00:00:00" 1.5529
"2078/01/23; 00:00:00" 1.7179
"2078/01/24; 00:00:00" 1.8249
"2078/01/25; 00:00:00" 1.8335
"2078/01/26; 00:00:00" 1.7636
"2078/01/27; 00:00:00" 1.6733
"2078/01/28; 00:00:00" 1.543
"2078/01/29; 00:00:00" 1.4353
"2078/01/30; 00:00:00" 1.3521
"2078/01/31; 00:00:00" 1.2974
"2078/02/01; 00:00:00" 1.239
"2078/02/02; 00:00:00" 1.1746
"2078/02/03; 00:00:00" 1.1257
"2078/02/04; 00:00:00" 1.0857
"2078/02/05; 00:00:00" 1.0365
"2078/02/06; 00:00:00" 0.97835
"2078/02/07; 00:00:00" 0.90786
"2078/02/08; 00:00:00" 0.85158
"2078/02/09; 00:00:00" 0.84612
"2078/02/10; 00:00:00" 0.84565
"2078/02/11; 00:00:00" 0.84563
"2078/02/12; 00:00:00" 0.84599
"2078/02/13; 00:00:00" 0.84665
"2078/02/14; 00:00:00" 0.84689
"2078/02/15; 00:00:00" 0.84663
"2078/02/16; 00:00:00" 0.84578
"2078/02/17; 00:00:00" 0.84654
"2078/02/18; 00:00:00" 0.85834
"2078/02/19; 00:00:00" 0.87657
"2078/02/20; 00:00:00" 0.8875
"2078/02/21; 00:00:00" 0.91332
"2078/02/22; 00:00:00" 0.91933
"2078/02/23; 00:00:00" 0.90036
"2078/02/24; 00:00:00" 0.86886
"2078/02/25; 00:00:00" 0.85067
"2078/02/26; 00:00:00" 0.85242
"2078/02/27; 00:00:00" 0.8544
"2078/02/28; 00:00:00" 0.86795
"2078/03/01; 00:00:00" 0.8858
"2078/03/02; 00:00:00" 0.88585
"2078/03/03; 00:00:00" 0.87737
"2078/03/04; 00:00:00" 0.86353
"2078/03/05; 00:00:00" 0.86755
"2078/03/06; 00:00:00" 0.87745
"2078/03/07; 00:00:00" 0.8852
"2078/03/08; 00:00:00" 0.89741
"2078/03/09; 00:00:00" 0.90499
"2078/03/10; 00:00:00" 0.8938
"2078/03/11; 00:00:00" 0.87578
"2078/03/12; 00:00:00" 0.86442
"2078/03/13; 00:00:00" 0.85482
"2078/03/14; 00:00:00" 0.84919
"2078/03/15; 00:00:00" 0.84766
"2078/03/16; 00:00:00" 0.84684
"2078/03/17; 00:00:00" 0.84676
"2078/03/18; 00:00:00" 0.84681
"2078/03/19; 00:00:00" 0.84699
"2078/03/20; 00:00:00" 0.84703
"2078/03/21; 00:00:00" 0.84697
"2078/03/22; 00:00:00" 0.84695
"2078/03/23; 00:00:00" 0.84697
"2078/03/24; 00:00:00" 0.847
"2078/03/25; 00:00:00" 0.84704
"2078/03/26; 00:00:00" 0.84718
"2078/03/27; 00:00:00" 0.84741
"2078/03/28; 00:00:00" 0.84789
"2078/03/29; 00:00:00" 0.84855
"2078/03/30; 00:00:00" 0.84946
"2078/03/31; 00:00:00" 0.85025
"2078/04/01; 00:00:00" 0.85116
"2078/04/02; 00:00:00" 0.85103
"2078/04/03; 00:00:00" 0.8509
"2078/04/04; 00:00:00" 0.85154
"2078/04/05; 00:00:00" 0.85168
"2078/04/06; 00:00:00" 0.85217
"2078/04/07; 00:00:00" 0.85204
"2078/04/08; 00:00:00" 0.85008
"2078/04/09; 00:00:00" 0.84817
"2078/04/10; 00:00:00" 0.84758
"2078/04/11; 00:00:00" 0.84762
"2078/04/12; 00:00:00" 0.84764
"2078/04/13; 00:00:00" 0.84774
"2078/04/14; 00:00:00" 0.8478
"2078/04/15; 00:00:00" 0.84788
"2078/04/16; 00:00:00" 0.84801
"2078/04/17; 00:00:00" 0.84814
"2078/04/18; 00:00:00" 0.84806
"2078/04/19; 00:00:00" 0.84818
"2078/04/20; 00:00:00" 0.86037
"2078/04/21; 00:00:00" 0.88198
"2078/04/22; 00:00:00" 0.87423
"2078/04/23; 00:00:00" 0.8594
"2078/04/24; 00:00:00" 0.85294
"2078/04/25; 00:00:00" 0.85414
"2078/04/26; 00:00:00" 0.86169
"2078/04/27; 00:00:00" 0.87366
"2078/04/28; 00:00:00" 0.9032
"2078/04/29; 00:00:00" 0.95757
"2078/04/30; 00:00:00" 0.93212
"2078/05/01; 00:00:00" 0.90127
"2078/05/02; 00:00:00" 0.87821
"2078/05/03; 00:00:00" 0.86741
"2078/05/04; 00:00:00" 0.90339
"2078/05/05; 00:00:00" 0.96958
"2078/05/06; 00:00:00" 0.97959
"2078/05/07; 00:00:00" 0.98254
"2078/05/08; 00:00:00" 1.0213
"2078/05/09; 00:00:00" 1.0542
"2078/05/10; 00:00:00" 1.0484
"2078/05/11; 00:00:00" 1.0277
"2078/05/12; 00:00:00" 0.98645
"2078/05/13; 00:00:00" 0.94137
"2078/05/14; 00:00:00" 0.93378
"2078/05/15; 00:00:00" 0.92791
"2078/05/16; 00:00:00" 0.94094
"2078/05/17; 00:00:00" 0.94844
"2078/05/18; 00:00:00" 0.94519
"2078/05/19; 00:00:00" 0.94522
"2078/05/20; 00:00:00" 0.92723
"2078/05/21; 00:00:00" 0.91408
"2078/05/22; 00:00:00" 0.89288
"2078/05/23; 00:00:00" 0.87925
"2078/05/24; 00:00:00" 0.90485
"2078/05/25; 00:00:00" 0.94616
"2078/05/26; 00:00:00" 0.95766
"2078/05/27; 00:00:00" 0.95774
"2078/05/28; 00:00:00" 0.94387
"2078/05/29; 00:00:00" 0.91901
"2078/05/30; 00:00:00" 0.88403
"2078/05/31; 00:00:00" 0.87476
"2078/06/01; 00:00:00" 0.86644
"2078/06/02; 00:00:00" 0.85867
"2078/06/03; 00:00:00" 0.8587
"2078/06/04; 00:00:00" 0.8763
"2078/06/05; 00:00:00" 0.88497
"2078/06/06; 00:00:00" 0.89251
"2078/06/07; 00:00:00" 0.90655
"2078/06/08; 00:00:00" 0.94823
"2078/06/09; 00:00:00" 0.98429
"2078/06/10; 00:00:00" 0.99779
"2078/06/11; 00:00:00" 0.98813
"2078/06/12; 00:00:00" 1.0378
"2078/06/13; 00:00:00" 1.1008
"2078/06/14; 00:00:00" 1.1198
"2078/06/15; 00:00:00" 1.1432
"2078/06/16; 00:00:00" 1.1869
"2078/06/17; 00:00:00" 1.2346
"2078/06/18; 00:00:00" 1.2386
"2078/06/19; 00:00:00" 1.2084
"2078/06/20; 00:00:00" 1.1538
"2078/06/21; 00:00:00" 1.1297
"2078/06/22; 00:00:00" 1.1428
"2078/06/23; 00:00:00" 1.1438
"2078/06/24; 00:00:00" 1.1257
"2078/06/25; 00:00:00" 1.1111
"2078/06/26; 00:00:00" 1.0761
"2078/06/27; 00:00:00" 1.0478
"2078/06/28; 00:00:00" 1.0303
"2078/06/29; 00:00:00" 1.0149
"2078/06/30; 00:00:00" 1.0298
"2078/07/01; 00:00:00" 1.0554
"2078/07/02; 00:00:00" 1.0654
"2078/07/03; 00:00:00" 1.0638
"2078/07/04; 00:00:00" 1.0806
"2078/07/05; 00:00:00" 1.0848
"2078/07/06; 00:00:00" 1.0869
"2078/07/07; 00:00:00" 1.0882
"2078/07/08; 00:00:00" 1.0981
"2078/07/09; 00:00:00" 1.1058
"2078/07/10; 00:00:00" 1.104
"2078/07/11; 00:00:00" 1.1065
"2078/07/12; 00:00:00" 1.0963
"2078/07/13; 00:00:00" 1.0706
"2078/07/14; 00:00:00" 1.0614
"2078/07/15; 00:00:00" 1.0928
"2078/07/16; 00:00:00" 1.1806
"2078/07/17; 00:00:00" 1.1892
"2078/07/18; 00:00:00" 1.176
"2078/07/19; 00:00:00" 1.1448
"2078/07/20; 00:00:00" 1.1078
"2078/07/21; 00:00:00" 1.0475
"2078/07/22; 00:00:00" 0.9803
"2078/07/23; 00:00:00" 0.92492
"2078/07/24; 00:00:00" 0.89599
"2078/07/25; 00:00:00" 0.8747
"2078/07/26; 00:00:00" 0.85922
"2078/07/27; 00:00:00" 0.85225
"2078/07/28; 00:00:00" 0.85185
"2078/07/29; 00:00:00" 0.85267
"2078/07/30; 00:00:00" 0.85179
"2078/07/31; 00:00:00" 0.85597
"2078/08/01; 00:00:00" 0.85753
"2078/08/02; 00:00:00" 0.85283
"2078/08/03; 00:00:00" 0.85152
"2078/08/04; 00:00:00" 0.85185
"2078/08/05; 00:00:00" 0.8534
"2078/08/06; 00:00:00" 0.85555
"2078/08/07; 00:00:00" 0.85487
"2078/08/08; 00:00:00" 0.85417
"2078/08/09; 00:00:00" 0.85485
"2078/08/10; 00:00:00" 0.85601
"2078/08/11; 00:00:00" 0.85642
"2078/08/12; 00:00:00" 0.85734
"2078/08/13; 00:00:00" 0.85961
"2078/08/14; 00:00:00" 0.86114
"2078/08/15; 00:00:00" 0.86308
"2078/08/16; 00:00:00" 0.86483
"2078/08/17; 00:00:00" 0.86696
"2078/08/18; 00:00:00" 0.87076
"2078/08/19; 00:00:00" 0.87176
"2078/08/20; 00:00:00" 0.86937
"2078/08/21; 00:00:00" 0.86493
"2078/08/22; 00:00:00" 0.86744
"2078/08/23; 00:00:00" 0.87483
"2078/08/24; 00:00:00" 0.87862
"2078/08/25; 00:00:00" 0.87528
"2078/08/26; 00:00:00" 0.8706
"2078/08/27; 00:00:00" 0.86799
"2078/08/28; 00:00:00" 0.86748
"2078/08/29; 00:00:00" 0.86716
"2078/08/30; 00:00:00" 0.8645
"2078/08/31; 00:00:00" 0.86231
"2078/09/01; 00:00:00" 0.86142
"2078/09/02; 00:00:00" 0.86178
"2078/09/03; 00:00:00" 0.86164
"2078/09/04; 00:00:00" 0.85582
"2078/09/05; 00:00:00" 0.85306
"2078/09/06; 00:00:00" 0.91644
"2078/09/07; 00:00:00" 0.89703
"2078/09/08; 00:00:00" 0.8636
"2078/09/09; 00:00:00" 0.85298
"2078/09/10; 00:00:00" 0.85319
"2078/09/11; 00:00:00" 0.85494
"2078/09/12; 00:00:00" 0.85589
"2078/09/13; 00:00:00" 0.85819
"2078/09/14; 00:00:00" 0.85931
"2078/09/15; 00:00:00" 0.85771
"2078/09/16; 00:00:00" 0.85544
"2078/09/17; 00:00:00" 0.8534
"2078/09/18; 00:00:00" 0.85335
"2078/09/19; 00:00:00" 0.85416
"2078/09/20; 00:00:00" 0.85638
"2078/09/21; 00:00:00" 0.86004
"2078/09/22; 00:00:00" 0.86179
"2078/09/23; 00:00:00" 0.8611
"2078/09/24; 00:00:00" 0.85852
"2078/09/25; 00:00:00" 0.85642
"2078/09/26; 00:00:00" 0.85532
"2078/09/27; 00:00:00" 0.85346
"2078/09/28; 00:00:00" 0.85356
"2078/09/29; 00:00:00" 0.85377
"2078/09/30; 00:00:00" 0.8538
"2078/10/01; 00:00:00" 0.85362
"2078/10/02; 00:00:00" 0.85351
"2078/10/03; 00:00:00" 0.85372
"2078/10/04; 00:00:00" 0.85359
"2078/10/05; 00:00:00" 0.85498
"2078/10/06; 00:00:00" 0.85491
"2078/10/07; 00:00:00" 0.8586
"2078/10/08; 00:00:00" 0.85478
"2078/10/09; 00:00:00" 0.8538
"2078/10/10; 00:00:00" 0.85379
"2078/10/11; 00:00:00" 0.85384
"2078/10/12; 00:00:00" 0.85385
"2078/10/13; 00:00:00" 0.88045
"2078/10/14; 00:00:00" 1.0752
"2078/10/15; 00:00:00" 1.1695
"2078/10/16; 00:00:00" 1.2154
"2078/10/17; 00:00:00" 1.2373
"2078/10/18; 00:00:00" 1.2152
"2078/10/19; 00:00:00" 1.1687
"2078/10/20; 00:00:00" 1.1369
"2078/10/21; 00:00:00" 1.0919
"2078/10/22; 00:00:00" 1.0308
"2078/10/23; 00:00:00" 0.96475
"2078/10/24; 00:00:00" 0.91216
"2078/10/25; 00:00:00" 0.87497
"2078/10/26; 00:00:00" 0.86115
"2078/10/27; 00:00:00" 0.85806
"2078/10/28; 00:00:00" 0.85557
"2078/10/29; 00:00:00" 0.85478
"2078/10/30; 00:00:00" 0.85483
"2078/10/31; 00:00:00" 0.85576
"2078/11/01; 00:00:00" 0.85874
"2078/11/02; 00:00:00" 0.8586
"2078/11/03; 00:00:00" 0.85774
"2078/11/04; 00:00:00" 0.85919
"2078/11/05; 00:00:00" 0.89842
"2078/11/06; 00:00:00" 1.054
"2078/11/07; 00:00:00" 1.1549
"2078/11/08; 00:00:00" 1.2214
"2078/11/09; 00:00:00" 1.2495
"2078/11/10; 00:00:00" 1.2129
"2078/11/11; 00:00:00" 1.1664
"2078/11/12; 00:00:00" 1.1339
"2078/11/13; 00:00:00" 1.1194
"2078/11/14; 00:00:00" 1.139
"2078/11/15; 00:00:00" 1.1645
"2078/11/16; 00:00:00" 1.1687
"2078/11/17; 00:00:00" 1.1418
"2078/11/18; 00:00:00" 1.1017
"2078/11/19; 00:00:00" 1.0546
"2078/11/20; 00:00:00" 1.0128
"2078/11/21; 00:00:00" 0.95953
"2078/11/22; 00:00:00" 0.92103
"2078/11/23; 00:00:00" 0.88539
"2078/11/24; 00:00:00" 0.8733
"2078/11/25; 00:00:00" 0.8632
"2078/11/26; 00:00:00" 0.85596
"2078/11/27; 00:00:00" 0.85545
"2078/11/28; 00:00:00" 0.85554
"2078/11/29; 00:00:00" 0.85583
"2078/11/30; 00:00:00" 0.85553
"2078/12/01; 00:00:00" 0.85815
"2078/12/02; 00:00:00" 1.0328
"2078/12/03; 00:00:00" 1.115
"2078/12/04; 00:00:00" 1.1012
"2078/12/05; 00:00:00" 1.0474
"2078/12/06; 00:00:00" 1.0077
"2078/12/07; 00:00:00" 1.0429
"2078/12/08; 00:00:00" 1.12
"2078/12/09; 00:00:00" 1.1403
"2078/12/10; 00:00:00" 1.1216
"2078/12/11; 00:00:00" 1.0946
"2078/12/12; 00:00:00" 1.0669
"2078/12/13; 00:00:00" 1.0545
"2078/12/14; 00:00:00" 1.034
"2078/12/15; 00:00:00" 0.99987
"2078/12/16; 00:00:00" 1.0313
"2078/12/17; 00:00:00" 1.1933
"2078/12/18; 00:00:00" 1.4285
"2078/12/19; 00:00:00" 1.6215
"2078/12/20; 00:00:00" 1.736
"2078/12/21; 00:00:00" 1.7859
"2078/12/22; 00:00:00" 1.781
"2078/12/23; 00:00:00" 1.761
"2078/12/24; 00:00:00" 1.817
"2078/12/25; 00:00:00" 1.9237
"2078/12/26; 00:00:00" 2.0429
"2078/12/27; 00:00:00" 2.0478
"2078/12/28; 00:00:00" 2.0402
"2078/12/29; 00:00:00" 2.0607
"2078/12/30; 00:00:00" 2.1098
"2078/12/31; 00:00:00" 2.0925
"2079/01/01; 00:00:00" 2.0267
"2079/01/02; 00:00:00" 1.8964
"2079/01/03; 00:00:00" 1.8155
"2079/01/04; 00:00:00" 1.6915
"2079/01/05; 00:00:00" 1.5859
"2079/01/06; 00:00:00" 1.4927
"2079/01/07; 00:00:00" 1.4257
"2079/01/08; 00:00:00" 1.3719
"2079/01/09; 00:00:00" 1.3311
"2079/01/10; 00:00:00" 1.3134
"2079/01/11; 00:00:00" 1.2835
"2079/01/12; 00:00:00" 1.2519
"2079/01/13; 00:00:00" 1.2191
"2079/01/14; 00:00:00" 1.1943
"2079/01/15; 00:00:00" 1.1809
"2079/01/16; 00:00:00" 1.1538
"2079/01/17; 00:00:00" 1.1254
"2079/01/18; 00:00:00" 1.0919
"2079/01/19; 00:00:00" 1.0644
"2079/01/20; 00:00:00" 1.0357
"2079/01/21; 00:00:00" 1.0117
"2079/01/22; 00:00:00" 0.99014
"2079/01/23; 00:00:00" 0.9742
"2079/01/24; 00:00:00" 0.95781
"2079/01/25; 00:00:00" 0.9404
"2079/01/26; 00:00:00" 0.93534
"2079/01/27; 00:00:00" 0.91808
"2079/01/28; 00:00:00" 0.91016
"2079/01/29; 00:00:00" 0.91018
"2079/01/30; 00:00:00" 0.95211
"2079/01/31; 00:00:00" 1.1288
"2079/02/01; 00:00:00" 1.3808
"2079/02/02; 00:00:00" 1.537
"2079/02/03; 00:00:00" 1.6598
"2079/02/04; 00:00:00" 1.7567
"2079/02/05; 00:00:00" 1.8773
"2079/02/06; 00:00:00" 1.9716
"2079/02/07; 00:00:00" 1.991
"2079/02/08; 00:00:00" 1.9301
"2079/02/09; 00:00:00" 1.8845
"2079/02/10; 00:00:00" 1.8312
"2079/02/11; 00:00:00" 1.7182
"2079/02/12; 00:00:00" 1.6116
"2079/02/13; 00:00:00" 1.4959
"2079/02/14; 00:00:00" 1.4157
"2079/02/15; 00:00:00" 1.3336
"2079/02/16; 00:00:00" 1.2859
"2079/02/17; 00:00:00" 1.2485
"2079/02/18; 00:00:00" 1.2084
"2079/02/19; 00:00:00" 1.1993
"2079/02/20; 00:00:00" 1.1978
"2079/02/21; 00:00:00" 1.1823
"2079/02/22; 00:00:00" 1.1548
"2079/02/23; 00:00:00" 1.1358
"2079/02/24; 00:00:00" 1.1115
"2079/02/25; 00:00:00" 1.08
"2079/02/26; 00:00:00" 1.0519
"2079/02/27; 00:00:00" 1.0259
"2079/02/28; 00:00:00" 1.0019
"2079/03/01; 00:00:00" 0.98684
"2079/03/02; 00:00:00" 0.9742
"2079/03/03; 00:00:00" 0.95738
"2079/03/04; 00:00:00" 0.94203
"2079/03/05; 00:00:00" 0.93193
"2079/03/06; 00:00:00" 0.921
"2079/03/07; 00:00:00" 0.90853
"2079/03/08; 00:00:00" 0.91072
"2079/03/09; 00:00:00" 0.92652
"2079/03/10; 00:00:00" 0.96757
"2079/03/11; 00:00:00" 1.0235
"2079/03/12; 00:00:00" 1.0596
"2079/03/13; 00:00:00" 1.0916
"2079/03/14; 00:00:00" 1.1068
"2079/03/15; 00:00:00" 1.1216
"2079/03/16; 00:00:00" 1.124
"2079/03/17; 00:00:00" 1.1005
"2079/03/18; 00:00:00" 1.0689
"2079/03/19; 00:00:00" 1.0574
"2079/03/20; 00:00:00" 1.112
"2079/03/21; 00:00:00" 1.1618
"2079/03/22; 00:00:00" 1.2125
"2079/03/23; 00:00:00" 1.2633
"2079/03/24; 00:00:00" 1.2438
"2079/03/25; 00:00:00" 1.1887
"2079/03/26; 00:00:00" 1.1393
"2079/03/27; 00:00:00" 1.0926
"2079/03/28; 00:00:00" 1.0491
"2079/03/29; 00:00:00" 1.004
"2079/03/30; 00:00:00" 0.9715
"2079/03/31; 00:00:00" 0.93778
"2079/04/01; 00:00:00" 0.92597
"2079/04/02; 00:00:00" 0.9344
"2079/04/03; 00:00:00" 0.95324
"2079/04/04; 00:00:00" 0.96673
"2079/04/05; 00:00:00" 0.95832
"2079/04/06; 00:00:00" 0.93921
"2079/04/07; 00:00:00" 0.92194
"2079/04/08; 00:00:00" 0.90499
"2079/04/09; 00:00:00" 0.8932
"2079/04/10; 00:00:00" 0.8834
"2079/04/11; 00:00:00" 0.8777
"2079/04/12; 00:00:00" 0.8877
"2079/04/13; 00:00:00" 0.92878
"2079/04/14; 00:00:00" 1.1043
"2079/04/15; 00:00:00" 1.2915
"2079/04/16; 00:00:00" 1.3669
"2079/04/17; 00:00:00" 1.326
"2079/04/18; 00:00:00" 1.2594
"2079/04/19; 00:00:00" 1.1948
"2079/04/20; 00:00:00" 1.1588
"2079/04/21; 00:00:00" 1.1366
"2079/04/22; 00:00:00" 1.1243
"2079/04/23; 00:00:00" 1.1399
"2079/04/24; 00:00:00" 1.1826
"2079/04/25; 00:00:00" 1.2116
"2079/04/26; 00:00:00" 1.1999
"2079/04/27; 00:00:00" 1.1773
"2079/04/28; 00:00:00" 1.161
"2079/04/29; 00:00:00" 1.1672
"2079/04/30; 00:00:00" 1.2114
"2079/05/01; 00:00:00" 1.254
"2079/05/02; 00:00:00" 1.2307
"2079/05/03; 00:00:00" 1.215
"2079/05/04; 00:00:00" 1.212
"2079/05/05; 00:00:00" 1.1796
"2079/05/06; 00:00:00" 1.2083
"2079/05/07; 00:00:00" 1.2975
"2079/05/08; 00:00:00" 1.3022
"2079/05/09; 00:00:00" 1.2706
"2079/05/10; 00:00:00" 1.2636
"2079/05/11; 00:00:00" 1.2337
"2079/05/12; 00:00:00" 1.1998
"2079/05/13; 00:00:00" 1.1811
"2079/05/14; 00:00:00" 1.185
"2079/05/15; 00:00:00" 1.1969
"2079/05/16; 00:00:00" 1.1955
"2079/05/17; 00:00:00" 1.1866
"2079/05/18; 00:00:00" 1.1706
"2079/05/19; 00:00:00" 1.156
"2079/05/20; 00:00:00" 1.1535
"2079/05/21; 00:00:00" 1.1916
"2079/05/22; 00:00:00" 1.3874
"2079/05/23; 00:00:00" 1.4723
"2079/05/24; 00:00:00" 1.4797
"2079/05/25; 00:00:00" 1.4755
"2079/05/26; 00:00:00" 1.4751
"2079/05/27; 00:00:00" 1.4625
"2079/05/28; 00:00:00" 1.4395
"2079/05/29; 00:00:00" 1.4385
"2079/05/30; 00:00:00" 1.4501
"2079/05/31; 00:00:00" 1.4608
"2079/06/01; 00:00:00" 1.4728
"2079/06/02; 00:00:00" 1.5082
"2079/06/03; 00:00:00" 1.6406
"2079/06/04; 00:00:00" 1.7953
"2079/06/05; 00:00:00" 1.8929
"2079/06/06; 00:00:00" 1.9281
"2079/06/07; 00:00:00" 1.9324
"2079/06/08; 00:00:00" 1.9049
"2079/06/09; 00:00:00" 1.8467
"2079/06/10; 00:00:00" 1.7294
"2079/06/11; 00:00:00" 1.6334
"2079/06/12; 00:00:00" 1.5462
"2079/06/13; 00:00:00" 1.4941
"2079/06/14; 00:00:00" 1.4775
"2079/06/15; 00:00:00" 1.4849
"2079/06/16; 00:00:00" 1.4664
"2079/06/17; 00:00:00" 1.4153
"2079/06/18; 00:00:00" 1.3584
"2079/06/19; 00:00:00" 1.3117
"2079/06/20; 00:00:00" 1.2732
"2079/06/21; 00:00:00" 1.295
"2079/06/22; 00:00:00" 1.3406
"2079/06/23; 00:00:00" 1.3627
"2079/06/24; 00:00:00" 1.3324
"2079/06/25; 00:00:00" 1.289
"2079/06/26; 00:00:00" 1.2624
"2079/06/27; 00:00:00" 1.2353
"2079/06/28; 00:00:00" 1.2281
"2079/06/29; 00:00:00" 1.2412
"2079/06/30; 00:00:00" 1.2471
"2079/07/01; 00:00:00" 1.2292
"2079/07/02; 00:00:00" 1.1982
"2079/07/03; 00:00:00" 1.1775
"2079/07/04; 00:00:00" 1.164
"2079/07/05; 00:00:00" 1.1526
"2079/07/06; 00:00:00" 1.1453
"2079/07/07; 00:00:00" 1.1403
"2079/07/08; 00:00:00" 1.1415
"2079/07/09; 00:00:00" 1.1307
"2079/07/10; 00:00:00" 1.1002
"2079/07/11; 00:00:00" 1.059
"2079/07/12; 00:00:00" 1.0289
"2079/07/13; 00:00:00" 1.0004
"2079/07/14; 00:00:00" 0.9848
"2079/07/15; 00:00:00" 0.96669
"2079/07/16; 00:00:00" 0.94439
"2079/07/17; 00:00:00" 0.92755
"2079/07/18; 00:00:00" 0.90569
"2079/07/19; 00:00:00" 0.89296
"2079/07/20; 00:00:00" 0.88188
"2079/07/21; 00:00:00" 0.87428
"2079/07/22; 00:00:00" 0.86916
"2079/07/23; 00:00:00" 0.86471
"2079/07/24; 00:00:00" 0.86438
"2079/07/25; 00:00:00" 0.86365
"2079/07/26; 00:00:00" 0.86411
"2079/07/27; 00:00:00" 0.8646
"2079/07/28; 00:00:00" 0.86729
"2079/07/29; 00:00:00" 0.86412
"2079/07/30; 00:00:00" 0.86348
"2079/07/31; 00:00:00" 0.86358
"2079/08/01; 00:00:00" 0.87034
"2079/08/02; 00:00:00" 0.95846
"2079/08/03; 00:00:00" 0.99352
"2079/08/04; 00:00:00" 0.9521
"2079/08/05; 00:00:00" 0.9115
"2079/08/06; 00:00:00" 0.87962
"2079/08/07; 00:00:00" 0.86463
"2079/08/08; 00:00:00" 0.86368
"2079/08/09; 00:00:00" 0.86371
"2079/08/10; 00:00:00" 0.86377
"2079/08/11; 00:00:00" 0.8638
"2079/08/12; 00:00:00" 0.86383
"2079/08/13; 00:00:00" 0.86409
"2079/08/14; 00:00:00" 0.86433
"2079/08/15; 00:00:00" 0.86415
"2079/08/16; 00:00:00" 0.86388
"2079/08/17; 00:00:00" 0.86437
"2079/08/18; 00:00:00" 0.8662
"2079/08/19; 00:00:00" 0.86784
"2079/08/20; 00:00:00" 0.86966
"2079/08/21; 00:00:00" 0.87065
"2079/08/22; 00:00:00" 0.87263
"2079/08/23; 00:00:00" 0.87373
"2079/08/24; 00:00:00" 0.8743
"2079/08/25; 00:00:00" 0.87661
"2079/08/26; 00:00:00" 0.87859
"2079/08/27; 00:00:00" 0.87706
"2079/08/28; 00:00:00" 0.872
"2079/08/29; 00:00:00" 0.86657
"2079/08/30; 00:00:00" 0.86665
"2079/08/31; 00:00:00" 0.87054
"2079/09/01; 00:00:00" 0.87302
"2079/09/02; 00:00:00" 0.87351
"2079/09/03; 00:00:00" 0.87455
"2079/09/04; 00:00:00" 0.87722
"2079/09/05; 00:00:00" 0.88087
"2079/09/06; 00:00:00" 0.88425
"2079/09/07; 00:00:00" 0.88967
"2079/09/08; 00:00:00" 0.88753
"2079/09/09; 00:00:00" 0.87537
"2079/09/10; 00:00:00" 0.87401
"2079/09/11; 00:00:00" 0.86954
"2079/09/12; 00:00:00" 0.86505
"2079/09/13; 00:00:00" 0.8648
"2079/09/14; 00:00:00" 0.86484
"2079/09/15; 00:00:00" 0.86485
"2079/09/16; 00:00:00" 0.87767
"2079/09/17; 00:00:00" 0.9095
"2079/09/18; 00:00:00" 0.89447
"2079/09/19; 00:00:00" 0.88673
"2079/09/20; 00:00:00" 0.92108
"2079/09/21; 00:00:00" 1.0559
"2079/09/22; 00:00:00" 1.1378
"2079/09/23; 00:00:00" 1.1513
"2079/09/24; 00:00:00" 1.1277
"2079/09/25; 00:00:00" 1.0692
"2079/09/26; 00:00:00" 1.0067
"2079/09/27; 00:00:00" 0.95621
"2079/09/28; 00:00:00" 0.91274
"2079/09/29; 00:00:00" 0.8813
"2079/09/30; 00:00:00" 0.86815
"2079/10/01; 00:00:00" 0.86569
"2079/10/02; 00:00:00" 0.8654
"2079/10/03; 00:00:00" 0.86651
"2079/10/04; 00:00:00" 0.86774
"2079/10/05; 00:00:00" 0.8689
"2079/10/06; 00:00:00" 0.86956
"2079/10/07; 00:00:00" 0.86752
"2079/10/08; 00:00:00" 0.86585
"2079/10/09; 00:00:00" 0.90696
"2079/10/10; 00:00:00" 0.91035
"2079/10/11; 00:00:00" 0.88289
"2079/10/12; 00:00:00" 0.87032
"2079/10/13; 00:00:00" 0.88387
"2079/10/14; 00:00:00" 0.92262
"2079/10/15; 00:00:00" 0.93988
"2079/10/16; 00:00:00" 0.94874
"2079/10/17; 00:00:00" 0.97495
"2079/10/18; 00:00:00" 1.0457
"2079/10/19; 00:00:00" 1.1685
"2079/10/20; 00:00:00" 1.2202
"2079/10/21; 00:00:00" 1.1883
"2079/10/22; 00:00:00" 1.1442
"2079/10/23; 00:00:00" 1.1315
"2079/10/24; 00:00:00" 1.133
"2079/10/25; 00:00:00" 1.1564
"2079/10/26; 00:00:00" 1.1803
"2079/10/27; 00:00:00" 1.1627
"2079/10/28; 00:00:00" 1.1522
"2079/10/29; 00:00:00" 1.1735
"2079/10/30; 00:00:00" 1.1997
"2079/10/31; 00:00:00" 1.2147
"2079/11/01; 00:00:00" 1.1823
"2079/11/02; 00:00:00" 1.148
"2079/11/03; 00:00:00" 1.1241
"2079/11/04; 00:00:00" 1.1358
"2079/11/05; 00:00:00" 1.1918
"2079/11/06; 00:00:00" 1.2774
"2079/11/07; 00:00:00" 1.3783
"2079/11/08; 00:00:00" 1.4408
"2079/11/09; 00:00:00" 1.5047
"2079/11/10; 00:00:00" 1.5706
"2079/11/11; 00:00:00" 1.6353
"2079/11/12; 00:00:00" 1.6376
"2079/11/13; 00:00:00" 1.6305
"2079/11/14; 00:00:00" 1.6288
"2079/11/15; 00:00:00" 1.5686
"2079/11/16; 00:00:00" 1.4938
"2079/11/17; 00:00:00" 1.4192
"2079/11/18; 00:00:00" 1.3347
"2079/11/19; 00:00:00" 1.2685
"2079/11/20; 00:00:00" 1.1939
"2079/11/21; 00:00:00" 1.1534
"2079/11/22; 00:00:00" 1.1496
"2079/11/23; 00:00:00" 1.1977
"2079/11/24; 00:00:00" 1.2119
"2079/11/25; 00:00:00" 1.2022
"2079/11/26; 00:00:00" 1.187
"2079/11/27; 00:00:00" 1.1587
"2079/11/28; 00:00:00" 1.1352
"2079/11/29; 00:00:00" 1.1172
"2079/11/30; 00:00:00" 1.0804
"2079/12/01; 00:00:00" 1.0448
"2079/12/02; 00:00:00" 1.0122
"2079/12/03; 00:00:00" 1.0009
"2079/12/04; 00:00:00" 0.9839
"2079/12/05; 00:00:00" 0.9643
"2079/12/06; 00:00:00" 0.94729
"2079/12/07; 00:00:00" 0.93679
"2079/12/08; 00:00:00" 0.92967
"2079/12/09; 00:00:00" 0.92703
"2079/12/10; 00:00:00" 0.92545
"2079/12/11; 00:00:00" 0.92691
"2079/12/12; 00:00:00" 0.91408
"2079/12/13; 00:00:00" 0.89924
"2079/12/14; 00:00:00" 0.88998
"2079/12/15; 00:00:00" 0.883
"2079/12/16; 00:00:00" 0.8759
"2079/12/17; 00:00:00" 0.87
"2079/12/18; 00:00:00" 0.86868
"2079/12/19; 00:00:00" 0.86825
"2079/12/20; 00:00:00" 0.8682
"2079/12/21; 00:00:00" 0.86801
"2079/12/22; 00:00:00" 0.86814
"2079/12/23; 00:00:00" 0.87063
"2079/12/24; 00:00:00" 0.89094
"2079/12/25; 00:00:00" 0.91851
"2079/12/26; 00:00:00" 0.9574
"2079/12/27; 00:00:00" 1.0244
"2079/12/28; 00:00:00" 1.1295
"2079/12/29; 00:00:00" 1.2368
"2079/12/30; 00:00:00" 1.3175
"2079/12/31; 00:00:00" 1.3452
"2080/01/01; 00:00:00" 1.8803
"2080/01/02; 00:00:00" 1.9884
"2080/01/03; 00:00:00" 2.1135
"2080/01/04; 00:00:00" 2.1968
"2080/01/05; 00:00:00" 2.271
"2080/01/06; 00:00:00" 2.3324
"2080/01/07; 00:00:00" 2.3524
"2080/01/08; 00:00:00" 2.3558
"2080/01/09; 00:00:00" 2.4198
"2080/01/10; 00:00:00" 2.3641
"2080/01/11; 00:00:00" 2.2886
"2080/01/12; 00:00:00" 2.0513
"2080/01/13; 00:00:00" 1.8397
"2080/01/14; 00:00:00" 1.7015
"2080/01/15; 00:00:00" 1.6402
"2080/01/16; 00:00:00" 1.5792
"2080/01/17; 00:00:00" 1.5322
"2080/01/18; 00:00:00" 1.512
"2080/01/19; 00:00:00" 1.49
"2080/01/20; 00:00:00" 1.4398
"2080/01/21; 00:00:00" 1.3843
"2080/01/22; 00:00:00" 1.3236
"2080/01/23; 00:00:00" 1.2808
"2080/01/24; 00:00:00" 1.2768
"2080/01/25; 00:00:00" 1.3002
"2080/01/26; 00:00:00" 1.3225
"2080/01/27; 00:00:00" 1.3786
"2080/01/28; 00:00:00" 1.5083
"2080/01/29; 00:00:00" 1.7176
"2080/01/30; 00:00:00" 1.8861
"2080/01/31; 00:00:00" 1.9205
"2080/02/01; 00:00:00" 1.883
"2080/02/02; 00:00:00" 1.7932
"2080/02/03; 00:00:00" 1.6923
"2080/02/04; 00:00:00" 1.5893
"2080/02/05; 00:00:00" 1.5425
"2080/02/06; 00:00:00" 1.5974
"2080/02/07; 00:00:00" 1.5792
"2080/02/08; 00:00:00" 1.5098
"2080/02/09; 00:00:00" 1.4545
"2080/02/10; 00:00:00" 1.4193
"2080/02/11; 00:00:00" 1.3681
"2080/02/12; 00:00:00" 1.3359
"2080/02/13; 00:00:00" 1.3093
"2080/02/14; 00:00:00" 1.2734
"2080/02/15; 00:00:00" 1.2391
"2080/02/16; 00:00:00" 1.1974
"2080/02/17; 00:00:00" 1.1525
"2080/02/18; 00:00:00" 1.1072
"2080/02/19; 00:00:00" 1.0782
"2080/02/20; 00:00:00" 1.0471
"2080/02/21; 00:00:00" 1.0108
"2080/02/22; 00:00:00" 0.97872
"2080/02/23; 00:00:00" 0.94973
"2080/02/24; 00:00:00" 0.9376
"2080/02/25; 00:00:00" 0.96295
"2080/02/26; 00:00:00" 1.0399
"2080/02/27; 00:00:00" 1.0869
"2080/02/28; 00:00:00" 1.1194
"2080/02/29; 00:00:00" 1.1411
"2080/03/01; 00:00:00" 1.139
"2080/03/02; 00:00:00" 1.1514
"2080/03/03; 00:00:00" 1.178
"2080/03/04; 00:00:00" 1.217
"2080/03/05; 00:00:00" 1.2523
"2080/03/06; 00:00:00" 1.2639
"2080/03/07; 00:00:00" 1.2533
"2080/03/08; 00:00:00" 1.2254
"2080/03/09; 00:00:00" 1.1913
"2080/03/10; 00:00:00" 1.1591
"2080/03/11; 00:00:00" 1.1344
"2080/03/12; 00:00:00" 1.1134
"2080/03/13; 00:00:00" 1.1091
"2080/03/14; 00:00:00" 1.1129
"2080/03/15; 00:00:00" 1.1648
"2080/03/16; 00:00:00" 1.2596
"2080/03/17; 00:00:00" 1.3068
"2080/03/18; 00:00:00" 1.334
"2080/03/19; 00:00:00" 1.4122
"2080/03/20; 00:00:00" 1.493
"2080/03/21; 00:00:00" 1.558
"2080/03/22; 00:00:00" 1.5749
"2080/03/23; 00:00:00" 1.5737
"2080/03/24; 00:00:00" 1.5425
"2080/03/25; 00:00:00" 1.4983
"2080/03/26; 00:00:00" 1.4702
"2080/03/27; 00:00:00" 1.436
"2080/03/28; 00:00:00" 1.4038
"2080/03/29; 00:00:00" 1.3666
"2080/03/30; 00:00:00" 1.327
"2080/03/31; 00:00:00" 1.2924
"2080/04/01; 00:00:00" 1.2698
"2080/04/02; 00:00:00" 1.2765
"2080/04/03; 00:00:00" 1.2927
"2080/04/04; 00:00:00" 1.3301
"2080/04/05; 00:00:00" 1.3666
"2080/04/06; 00:00:00" 1.4172
"2080/04/07; 00:00:00" 1.4344
"2080/04/08; 00:00:00" 1.4307
"2080/04/09; 00:00:00" 1.4153
"2080/04/10; 00:00:00" 1.4126
"2080/04/11; 00:00:00" 1.4477
"2080/04/12; 00:00:00" 1.4732
"2080/04/13; 00:00:00" 1.4546
"2080/04/14; 00:00:00" 1.4898
"2080/04/15; 00:00:00" 1.6633
"2080/04/16; 00:00:00" 1.8357
"2080/04/17; 00:00:00" 1.8395
"2080/04/18; 00:00:00" 1.7338
"2080/04/19; 00:00:00" 1.6382
"2080/04/20; 00:00:00" 1.5132
"2080/04/21; 00:00:00" 1.4463
"2080/04/22; 00:00:00" 1.3753
"2080/04/23; 00:00:00" 1.3174
"2080/04/24; 00:00:00" 1.2763
"2080/04/25; 00:00:00" 1.2466
"2080/04/26; 00:00:00" 1.209
"2080/04/27; 00:00:00" 1.1912
"2080/04/28; 00:00:00" 1.2087
"2080/04/29; 00:00:00" 1.222
"2080/04/30; 00:00:00" 1.1959
"2080/05/01; 00:00:00" 1.163
"2080/05/02; 00:00:00" 1.1391
"2080/05/03; 00:00:00" 1.103
"2080/05/04; 00:00:00" 1.0862
"2080/05/05; 00:00:00" 1.0823
"2080/05/06; 00:00:00" 1.0867
"2080/05/07; 00:00:00" 1.0805
"2080/05/08; 00:00:00" 1.0798
"2080/05/09; 00:00:00" 1.0738
"2080/05/10; 00:00:00" 1.0607
"2080/05/11; 00:00:00" 1.0548
"2080/05/12; 00:00:00" 1.0503
"2080/05/13; 00:00:00" 1.0623
"2080/05/14; 00:00:00" 1.0596
"2080/05/15; 00:00:00" 1.0527
"2080/05/16; 00:00:00" 1.0496
"2080/05/17; 00:00:00" 1.033
"2080/05/18; 00:00:00" 0.99658
"2080/05/19; 00:00:00" 0.98116
"2080/05/20; 00:00:00" 1.0128
"2080/05/21; 00:00:00" 1.1207
"2080/05/22; 00:00:00" 1.3042
"2080/05/23; 00:00:00" 1.4186
"2080/05/24; 00:00:00" 1.4421
"2080/05/25; 00:00:00" 1.4317
"2080/05/26; 00:00:00" 1.4273
"2080/05/27; 00:00:00" 1.4161
"2080/05/28; 00:00:00" 1.4033
"2080/05/29; 00:00:00" 1.3886
"2080/05/30; 00:00:00" 1.3684
"2080/05/31; 00:00:00" 1.3439
"2080/06/01; 00:00:00" 1.3162
"2080/06/02; 00:00:00" 1.3099
"2080/06/03; 00:00:00" 1.2932
"2080/06/04; 00:00:00" 1.2809
"2080/06/05; 00:00:00" 1.2915
"2080/06/06; 00:00:00" 1.3157
"2080/06/07; 00:00:00" 1.3282
"2080/06/08; 00:00:00" 1.3288
"2080/06/09; 00:00:00" 1.3282
"2080/06/10; 00:00:00" 1.3319
"2080/06/11; 00:00:00" 1.3299
"2080/06/12; 00:00:00" 1.3187
"2080/06/13; 00:00:00" 1.313
"2080/06/14; 00:00:00" 1.3021
"2080/06/15; 00:00:00" 1.2812
"2080/06/16; 00:00:00" 1.2537
"2080/06/17; 00:00:00" 1.2172
"2080/06/18; 00:00:00" 1.1833
"2080/06/19; 00:00:00" 1.1544
"2080/06/20; 00:00:00" 1.1218
"2080/06/21; 00:00:00" 1.0927
"2080/06/22; 00:00:00" 1.0628
"2080/06/23; 00:00:00" 1.0558
"2080/06/24; 00:00:00" 1.0535
"2080/06/25; 00:00:00" 1.0111
"2080/06/26; 00:00:00" 0.97152
"2080/06/27; 00:00:00" 0.96169
"2080/06/28; 00:00:00" 0.96649
"2080/06/29; 00:00:00" 0.99574
"2080/06/30; 00:00:00" 1.0334
"2080/07/01; 00:00:00" 1.031
"2080/07/02; 00:00:00" 0.99827
"2080/07/03; 00:00:00" 0.97251
"2080/07/04; 00:00:00" 0.97203
"2080/07/05; 00:00:00" 0.95156
"2080/07/06; 00:00:00" 0.91854
"2080/07/07; 00:00:00" 0.91604
"2080/07/08; 00:00:00" 0.92156
"2080/07/09; 00:00:00" 0.92956
"2080/07/10; 00:00:00" 0.95121
"2080/07/11; 00:00:00" 0.96285
"2080/07/12; 00:00:00" 0.92764
"2080/07/13; 00:00:00" 0.9023
"2080/07/14; 00:00:00" 0.88407
"2080/07/15; 00:00:00" 0.87529
"2080/07/16; 00:00:00" 0.87479
"2080/07/17; 00:00:00" 0.87477
"2080/07/18; 00:00:00" 0.87471
"2080/07/19; 00:00:00" 0.87465
"2080/07/20; 00:00:00" 0.87489
"2080/07/21; 00:00:00" 0.87638
"2080/07/22; 00:00:00" 0.89832
"2080/07/23; 00:00:00" 0.9027
"2080/07/24; 00:00:00" 0.88124
"2080/07/25; 00:00:00" 0.87552
"2080/07/26; 00:00:00" 0.87488
"2080/07/27; 00:00:00" 0.87506
"2080/07/28; 00:00:00" 0.87537
"2080/07/29; 00:00:00" 0.87554
"2080/07/30; 00:00:00" 0.87656
"2080/07/31; 00:00:00" 0.87775
"2080/08/01; 00:00:00" 0.87799
"2080/08/02; 00:00:00" 0.87804
"2080/08/03; 00:00:00" 0.87902
"2080/08/04; 00:00:00" 0.88152
"2080/08/05; 00:00:00" 0.88335
"2080/08/06; 00:00:00" 0.88523
"2080/08/07; 00:00:00" 0.88626
"2080/08/08; 00:00:00" 0.88584
"2080/08/09; 00:00:00" 0.88432
"2080/08/10; 00:00:00" 0.88224
"2080/08/11; 00:00:00" 0.8814
"2080/08/12; 00:00:00" 0.88192
"2080/08/13; 00:00:00" 0.88152
"2080/08/14; 00:00:00" 0.87913
"2080/08/15; 00:00:00" 0.87753
"2080/08/16; 00:00:00" 0.87805
"2080/08/17; 00:00:00" 0.87861
"2080/08/18; 00:00:00" 0.8796
"2080/08/19; 00:00:00" 0.88114
"2080/08/20; 00:00:00" 0.88079
"2080/08/21; 00:00:00" 0.87801
"2080/08/22; 00:00:00" 0.87642
"2080/08/23; 00:00:00" 0.87618
"2080/08/24; 00:00:00" 0.87634
"2080/08/25; 00:00:00" 0.87767
"2080/08/26; 00:00:00" 0.87847
"2080/08/27; 00:00:00" 0.87879
"2080/08/28; 00:00:00" 0.87795
"2080/08/29; 00:00:00" 0.87674
"2080/08/30; 00:00:00" 0.87845
"2080/08/31; 00:00:00" 0.88144
"2080/09/01; 00:00:00" 0.88403
"2080/09/02; 00:00:00" 0.88479
"2080/09/03; 00:00:00" 0.88587
"2080/09/04; 00:00:00" 0.8845
"2080/09/05; 00:00:00" 0.88159
"2080/09/06; 00:00:00" 0.87847
"2080/09/07; 00:00:00" 0.87673
"2080/09/08; 00:00:00" 0.87624
"2080/09/09; 00:00:00" 0.87684
"2080/09/10; 00:00:00" 0.8799
"2080/09/11; 00:00:00" 0.89852
"2080/09/12; 00:00:00" 0.93189
"2080/09/13; 00:00:00" 0.93495
"2080/09/14; 00:00:00" 0.95316
"2080/09/15; 00:00:00" 0.95779
"2080/09/16; 00:00:00" 0.977
"2080/09/17; 00:00:00" 1.0232
"2080/09/18; 00:00:00" 1.0704
"2080/09/19; 00:00:00" 1.0856
"2080/09/20; 00:00:00" 1.0835
"2080/09/21; 00:00:00" 1.0759
"2080/09/22; 00:00:00" 1.0513
"2080/09/23; 00:00:00" 1.0132
"2080/09/24; 00:00:00" 0.96473
"2080/09/25; 00:00:00" 0.93316
"2080/09/26; 00:00:00" 0.91662
"2080/09/27; 00:00:00" 0.89769
"2080/09/28; 00:00:00" 0.88077
"2080/09/29; 00:00:00" 0.87723
"2080/09/30; 00:00:00" 0.87713
"2080/10/01; 00:00:00" 0.87696
"2080/10/02; 00:00:00" 0.87716
"2080/10/03; 00:00:00" 0.87701
"2080/10/04; 00:00:00" 0.87704
"2080/10/05; 00:00:00" 0.87729
"2080/10/06; 00:00:00" 0.87722
"2080/10/07; 00:00:00" 0.87714
"2080/10/08; 00:00:00" 0.87717
"2080/10/09; 00:00:00" 0.87733
"2080/10/10; 00:00:00" 0.87863
"2080/10/11; 00:00:00" 0.88012
"2080/10/12; 00:00:00" 0.88274
"2080/10/13; 00:00:00" 0.88407
"2080/10/14; 00:00:00" 0.88559
"2080/10/15; 00:00:00" 0.888
"2080/10/16; 00:00:00" 0.89063
"2080/10/17; 00:00:00" 0.89243
"2080/10/18; 00:00:00" 0.89467
"2080/10/19; 00:00:00" 0.90089
"2080/10/20; 00:00:00" 0.90495
"2080/10/21; 00:00:00" 0.91149
"2080/10/22; 00:00:00" 0.92132
"2080/10/23; 00:00:00" 0.92848
"2080/10/24; 00:00:00" 0.92271
"2080/10/25; 00:00:00" 0.91251
"2080/10/26; 00:00:00" 0.91148
"2080/10/27; 00:00:00" 0.90651
"2080/10/28; 00:00:00" 0.89866
"2080/10/29; 00:00:00" 0.89003
"2080/10/30; 00:00:00" 0.87894
"2080/10/31; 00:00:00" 0.89132
"2080/11/01; 00:00:00" 0.95908
"2080/11/02; 00:00:00" 0.95874
"2080/11/03; 00:00:00" 0.9079
"2080/11/04; 00:00:00" 0.87859
"2080/11/05; 00:00:00" 0.8785
"2080/11/06; 00:00:00" 0.88114
"2080/11/07; 00:00:00" 0.88164
"2080/11/08; 00:00:00" 0.88391
"2080/11/09; 00:00:00" 0.88681
"2080/11/10; 00:00:00" 0.8889
"2080/11/11; 00:00:00" 0.88873
"2080/11/12; 00:00:00" 0.88904
"2080/11/13; 00:00:00" 0.88931
"2080/11/14; 00:00:00" 0.88487
"2080/11/15; 00:00:00" 0.87839
"2080/11/16; 00:00:00" 0.9022
"2080/11/17; 00:00:00" 0.93016
"2080/11/18; 00:00:00" 0.93802
"2080/11/19; 00:00:00" 0.95675
"2080/11/20; 00:00:00" 0.95101
"2080/11/21; 00:00:00" 0.94709
"2080/11/22; 00:00:00" 0.9423
"2080/11/23; 00:00:00" 0.93038
"2080/11/24; 00:00:00" 0.91338
"2080/11/25; 00:00:00" 0.88997
"2080/11/26; 00:00:00" 0.87988
"2080/11/27; 00:00:00" 0.87906
"2080/11/28; 00:00:00" 0.87887
"2080/11/29; 00:00:00" 0.87882
"2080/11/30; 00:00:00" 0.8794
"2080/12/01; 00:00:00" 0.88078
"2080/12/02; 00:00:00" 0.88415
"2080/12/03; 00:00:00" 0.88688
"2080/12/04; 00:00:00" 0.8887
"2080/12/05; 00:00:00" 0.88831
"2080/12/06; 00:00:00" 0.88622
"2080/12/07; 00:00:00" 0.8808
"2080/12/08; 00:00:00" 0.88978
"2080/12/09; 00:00:00" 0.96762
"2080/12/10; 00:00:00" 0.97667
"2080/12/11; 00:00:00" 0.99134
"2080/12/12; 00:00:00" 1.0608
"2080/12/13; 00:00:00" 1.1427
"2080/12/14; 00:00:00" 1.1672
"2080/12/15; 00:00:00" 1.1417
"2080/12/16; 00:00:00" 1.0974
"2080/12/17; 00:00:00" 1.0631
"2080/12/18; 00:00:00" 1.0199
"2080/12/19; 00:00:00" 0.97703
"2080/12/20; 00:00:00" 0.91995
"2080/12/21; 00:00:00" 0.88548
"2080/12/22; 00:00:00" 0.87996
"2080/12/23; 00:00:00" 0.87957
"2080/12/24; 00:00:00" 0.87996
"2080/12/25; 00:00:00" 0.8809
"2080/12/26; 00:00:00" 0.88107
"2080/12/27; 00:00:00" 0.87997
"2080/12/28; 00:00:00" 1.0654
"2080/12/29; 00:00:00" 1.334
"2080/12/30; 00:00:00" 1.4954
"2080/12/31; 00:00:00" 1.5733
"2081/01/01; 00:00:00" 1.5897
"2081/01/02; 00:00:00" 1.5869
"2081/01/03; 00:00:00" 1.5602
"2081/01/04; 00:00:00" 1.4804
"2081/01/05; 00:00:00" 1.3603
"2081/01/06; 00:00:00" 1.264
"2081/01/07; 00:00:00" 1.1865
"2081/01/08; 00:00:00" 1.1431
"2081/01/09; 00:00:00" 1.1184
"2081/01/10; 00:00:00" 1.1274
"2081/01/11; 00:00:00" 1.1897
"2081/01/12; 00:00:00" 1.3051
"2081/01/13; 00:00:00" 1.4294
"2081/01/14; 00:00:00" 1.4638
"2081/01/15; 00:00:00" 1.4205
"2081/01/16; 00:00:00" 1.3313
"2081/01/17; 00:00:00" 1.2659
"2081/01/18; 00:00:00" 1.2104
"2081/01/19; 00:00:00" 1.1723
"2081/01/20; 00:00:00" 1.177
"2081/01/21; 00:00:00" 1.1902
"2081/01/22; 00:00:00" 1.2445
"2081/01/23; 00:00:00" 1.5063
"2081/01/24; 00:00:00" 1.9698
"2081/01/25; 00:00:00" 2.2903
"2081/01/26; 00:00:00" 2.4047
"2081/01/27; 00:00:00" 2.6643
"2081/01/28; 00:00:00" 2.9807
"2081/01/29; 00:00:00" 3.2272
"2081/01/30; 00:00:00" 3.7297
"2081/01/31; 00:00:00" 3.3745
"2081/02/01; 00:00:00" 3.096
"2081/02/02; 00:00:00" 2.8806
"2081/02/03; 00:00:00" 2.5151
"2081/02/04; 00:00:00" 2.2447
"2081/02/05; 00:00:00" 2.001
"2081/02/06; 00:00:00" 1.8382
"2081/02/07; 00:00:00" 1.6988
"2081/02/08; 00:00:00" 1.5988
"2081/02/09; 00:00:00" 1.5211
"2081/02/10; 00:00:00" 1.4919
"2081/02/11; 00:00:00" 1.4848
"2081/02/12; 00:00:00" 1.4887
"2081/02/13; 00:00:00" 1.4912
"2081/02/14; 00:00:00" 1.4837
"2081/02/15; 00:00:00" 1.4857
"2081/02/16; 00:00:00" 1.5128
"2081/02/17; 00:00:00" 1.6104
"2081/02/18; 00:00:00" 1.7017
"2081/02/19; 00:00:00" 1.7686
"2081/02/20; 00:00:00" 1.823
"2081/02/21; 00:00:00" 1.8457
"2081/02/22; 00:00:00" 1.8049
"2081/02/23; 00:00:00" 1.7204
"2081/02/24; 00:00:00" 1.6595
"2081/02/25; 00:00:00" 1.622
"2081/02/26; 00:00:00" 1.651
"2081/02/27; 00:00:00" 1.7108
"2081/02/28; 00:00:00" 1.7447
"2081/03/01; 00:00:00" 1.7217
"2081/03/02; 00:00:00" 1.6774
"2081/03/03; 00:00:00" 1.6097
"2081/03/04; 00:00:00" 1.5609
"2081/03/05; 00:00:00" 1.5211
"2081/03/06; 00:00:00" 1.4904
"2081/03/07; 00:00:00" 1.4528
"2081/03/08; 00:00:00" 1.4366
"2081/03/09; 00:00:00" 1.4143
"2081/03/10; 00:00:00" 1.3664
"2081/03/11; 00:00:00" 1.3228
"2081/03/12; 00:00:00" 1.2855
"2081/03/13; 00:00:00" 1.2446
"2081/03/14; 00:00:00" 1.2005
"2081/03/15; 00:00:00" 1.165
"2081/03/16; 00:00:00" 1.1523
"2081/03/17; 00:00:00" 1.1593
"2081/03/18; 00:00:00" 1.1783
"2081/03/19; 00:00:00" 1.2865
"2081/03/20; 00:00:00" 1.4726
"2081/03/21; 00:00:00" 1.699
"2081/03/22; 00:00:00" 1.8583
"2081/03/23; 00:00:00" 1.8748
"2081/03/24; 00:00:00" 1.7695
"2081/03/25; 00:00:00" 1.6526
"2081/03/26; 00:00:00" 1.5452
"2081/03/27; 00:00:00" 1.5158
"2081/03/28; 00:00:00" 1.5088
"2081/03/29; 00:00:00" 1.5328
"2081/03/30; 00:00:00" 1.6083
"2081/03/31; 00:00:00" 1.6459
"2081/04/01; 00:00:00" 1.6382
"2081/04/02; 00:00:00" 1.6252
"2081/04/03; 00:00:00" 1.6291
"2081/04/04; 00:00:00" 1.6022
"2081/04/05; 00:00:00" 1.5575
"2081/04/06; 00:00:00" 1.5083
"2081/04/07; 00:00:00" 1.4538
"2081/04/08; 00:00:00" 1.4113
"2081/04/09; 00:00:00" 1.3567
"2081/04/10; 00:00:00" 1.3258
"2081/04/11; 00:00:00" 1.2937
"2081/04/12; 00:00:00" 1.2638
"2081/04/13; 00:00:00" 1.2273
"2081/04/14; 00:00:00" 1.196
"2081/04/15; 00:00:00" 1.1729
"2081/04/16; 00:00:00" 1.1604
"2081/04/17; 00:00:00" 1.1597
"2081/04/18; 00:00:00" 1.1737
"2081/04/19; 00:00:00" 1.2269
"2081/04/20; 00:00:00" 1.3485
"2081/04/21; 00:00:00" 1.4552
"2081/04/22; 00:00:00" 1.4824
"2081/04/23; 00:00:00" 1.4295
"2081/04/24; 00:00:00" 1.3502
"2081/04/25; 00:00:00" 1.2782
"2081/04/26; 00:00:00" 1.2236
"2081/04/27; 00:00:00" 1.2209
"2081/04/28; 00:00:00" 1.2794
"2081/04/29; 00:00:00" 1.3305
"2081/04/30; 00:00:00" 1.3574
"2081/05/01; 00:00:00" 1.3518
"2081/05/02; 00:00:00" 1.3234
"2081/05/03; 00:00:00" 1.2865
"2081/05/04; 00:00:00" 1.2426
"2081/05/05; 00:00:00" 1.2056
"2081/05/06; 00:00:00" 1.1735
"2081/05/07; 00:00:00" 1.1543
"2081/05/08; 00:00:00" 1.142
"2081/05/09; 00:00:00" 1.1323
"2081/05/10; 00:00:00" 1.124
"2081/05/11; 00:00:00" 1.118
"2081/05/12; 00:00:00" 1.1109
"2081/05/13; 00:00:00" 1.1015
"2081/05/14; 00:00:00" 1.0984
"2081/05/15; 00:00:00" 1.1167
"2081/05/16; 00:00:00" 1.1598
"2081/05/17; 00:00:00" 1.2151
"2081/05/18; 00:00:00" 1.2578
"2081/05/19; 00:00:00" 1.288
"2081/05/20; 00:00:00" 1.3193
"2081/05/21; 00:00:00" 1.3266
"2081/05/22; 00:00:00" 1.3102
"2081/05/23; 00:00:00" 1.2795
"2081/05/24; 00:00:00" 1.232
"2081/05/25; 00:00:00" 1.1982
"2081/05/26; 00:00:00" 1.1763
"2081/05/27; 00:00:00" 1.1557
"2081/05/28; 00:00:00" 1.1658
"2081/05/29; 00:00:00" 1.1904
"2081/05/30; 00:00:00" 1.1862
"2081/05/31; 00:00:00" 1.1699
"2081/06/01; 00:00:00" 1.1795
"2081/06/02; 00:00:00" 1.2138
"2081/06/03; 00:00:00" 1.3333
"2081/06/04; 00:00:00" 1.4536
"2081/06/05; 00:00:00" 1.5204
"2081/06/06; 00:00:00" 1.5548
"2081/06/07; 00:00:00" 1.5395
"2081/06/08; 00:00:00" 1.5085
"2081/06/09; 00:00:00" 1.4763
"2081/06/10; 00:00:00" 1.4431
"2081/06/11; 00:00:00" 1.4039
"2081/06/12; 00:00:00" 1.3674
"2081/06/13; 00:00:00" 1.346
"2081/06/14; 00:00:00" 1.3566
"2081/06/15; 00:00:00" 1.3794
"2081/06/16; 00:00:00" 1.4228
"2081/06/17; 00:00:00" 1.4463
"2081/06/18; 00:00:00" 1.4392
"2081/06/19; 00:00:00" 1.4134
"2081/06/20; 00:00:00" 1.3684
"2081/06/21; 00:00:00" 1.3277
"2081/06/22; 00:00:00" 1.2884
"2081/06/23; 00:00:00" 1.2541
"2081/06/24; 00:00:00" 1.2395
"2081/06/25; 00:00:00" 1.2403
"2081/06/26; 00:00:00" 1.235
"2081/06/27; 00:00:00" 1.2137
"2081/06/28; 00:00:00" 1.1924
"2081/06/29; 00:00:00" 1.1646
"2081/06/30; 00:00:00" 1.1415
"2081/07/01; 00:00:00" 1.1172
"2081/07/02; 00:00:00" 1.0922
"2081/07/03; 00:00:00" 1.1033
"2081/07/04; 00:00:00" 1.1059
"2081/07/05; 00:00:00" 1.109
"2081/07/06; 00:00:00" 1.1179
"2081/07/07; 00:00:00" 1.1162
"2081/07/08; 00:00:00" 1.1002
"2081/07/09; 00:00:00" 1.0793
"2081/07/10; 00:00:00" 1.0638
"2081/07/11; 00:00:00" 1.0541
"2081/07/12; 00:00:00" 1.0558
"2081/07/13; 00:00:00" 1.0632
"2081/07/14; 00:00:00" 1.0451
"2081/07/15; 00:00:00" 1.0253
"2081/07/16; 00:00:00" 1.0514
"2081/07/17; 00:00:00" 1.0659
"2081/07/18; 00:00:00" 1.0784
"2081/07/19; 00:00:00" 1.0726
"2081/07/20; 00:00:00" 1.0505
"2081/07/21; 00:00:00" 1.0186
"2081/07/22; 00:00:00" 0.98399
"2081/07/23; 00:00:00" 0.9584
"2081/07/24; 00:00:00" 1.0473
"2081/07/25; 00:00:00" 1.1071
"2081/07/26; 00:00:00" 1.0979
"2081/07/27; 00:00:00" 1.0762
"2081/07/28; 00:00:00" 1.0252
"2081/07/29; 00:00:00" 0.98018
"2081/07/30; 00:00:00" 0.96024
"2081/07/31; 00:00:00" 0.94997
"2081/08/01; 00:00:00" 0.91869
"2081/08/02; 00:00:00" 0.89197
"2081/08/03; 00:00:00" 0.88694
"2081/08/04; 00:00:00" 0.88668
"2081/08/05; 00:00:00" 0.88687
"2081/08/06; 00:00:00" 0.88754
"2081/08/07; 00:00:00" 0.88859
"2081/08/08; 00:00:00" 0.88948
"2081/08/09; 00:00:00" 0.88913
"2081/08/10; 00:00:00" 0.8877
"2081/08/11; 00:00:00" 0.88728
"2081/08/12; 00:00:00" 0.88696
"2081/08/13; 00:00:00" 0.88714
"2081/08/14; 00:00:00" 0.88698
"2081/08/15; 00:00:00" 0.88702
"2081/08/16; 00:00:00" 0.88717
"2081/08/17; 00:00:00" 0.8873
"2081/08/18; 00:00:00" 0.88714
"2081/08/19; 00:00:00" 0.88742
"2081/08/20; 00:00:00" 0.88848
"2081/08/21; 00:00:00" 0.88965
"2081/08/22; 00:00:00" 0.89066
"2081/08/23; 00:00:00" 0.89163
"2081/08/24; 00:00:00" 0.89064
"2081/08/25; 00:00:00" 0.8889
"2081/08/26; 00:00:00" 0.88886
"2081/08/27; 00:00:00" 0.88963
"2081/08/28; 00:00:00" 0.88999
"2081/08/29; 00:00:00" 0.8895
"2081/08/30; 00:00:00" 0.88766
"2081/08/31; 00:00:00" 0.88841
"2081/09/01; 00:00:00" 0.94674
"2081/09/02; 00:00:00" 1.0288
"2081/09/03; 00:00:00" 1.055
"2081/09/04; 00:00:00" 1.0417
"2081/09/05; 00:00:00" 1.0224
"2081/09/06; 00:00:00" 0.98888
"2081/09/07; 00:00:00" 0.96795
"2081/09/08; 00:00:00" 0.96344
"2081/09/09; 00:00:00" 0.94583
"2081/09/10; 00:00:00" 0.92669
"2081/09/11; 00:00:00" 0.92588
"2081/09/12; 00:00:00" 0.93337
"2081/09/13; 00:00:00" 0.93469
"2081/09/14; 00:00:00" 0.94065
"2081/09/15; 00:00:00" 0.98738
"2081/09/16; 00:00:00" 1.057
"2081/09/17; 00:00:00" 1.0893
"2081/09/18; 00:00:00" 1.0974
"2081/09/19; 00:00:00" 1.0749
"2081/09/20; 00:00:00" 1.0372
"2081/09/21; 00:00:00" 1.0466
"2081/09/22; 00:00:00" 1.1063
"2081/09/23; 00:00:00" 1.1354
"2081/09/24; 00:00:00" 1.1193
"2081/09/25; 00:00:00" 1.0928
"2081/09/26; 00:00:00" 1.0684
"2081/09/27; 00:00:00" 1.0844
"2081/09/28; 00:00:00" 1.0719
"2081/09/29; 00:00:00" 1.059
"2081/09/30; 00:00:00" 1.0595
"2081/10/01; 00:00:00" 1.0813
"2081/10/02; 00:00:00" 1.0787
"2081/10/03; 00:00:00" 1.0533
"2081/10/04; 00:00:00" 1.0266
"2081/10/05; 00:00:00" 1.0424
"2081/10/06; 00:00:00" 1.0347
"2081/10/07; 00:00:00" 0.99367
"2081/10/08; 00:00:00" 0.94341
"2081/10/09; 00:00:00" 0.90762
"2081/10/10; 00:00:00" 0.88937
"2081/10/11; 00:00:00" 0.88882
"2081/10/12; 00:00:00" 0.88921
"2081/10/13; 00:00:00" 0.89014
"2081/10/14; 00:00:00" 0.89121
"2081/10/15; 00:00:00" 0.89294
"2081/10/16; 00:00:00" 0.89496
"2081/10/17; 00:00:00" 0.89631
"2081/10/18; 00:00:00" 0.89794
"2081/10/19; 00:00:00" 0.90085
"2081/10/20; 00:00:00" 0.90407
"2081/10/21; 00:00:00" 0.90644
"2081/10/22; 00:00:00" 0.90934
"2081/10/23; 00:00:00" 0.91191
"2081/10/24; 00:00:00" 0.91538
"2081/10/25; 00:00:00" 0.92157
"2081/10/26; 00:00:00" 0.93036
"2081/10/27; 00:00:00" 0.93864
"2081/10/28; 00:00:00" 0.9434
"2081/10/29; 00:00:00" 0.9502
"2081/10/30; 00:00:00" 0.94023
"2081/10/31; 00:00:00" 0.91198
"2081/11/01; 00:00:00" 0.90454
"2081/11/02; 00:00:00" 0.90247
"2081/11/03; 00:00:00" 0.90493
"2081/11/04; 00:00:00" 0.90384
"2081/11/05; 00:00:00" 0.90024
"2081/11/06; 00:00:00" 0.89803
"2081/11/07; 00:00:00" 0.89856
"2081/11/08; 00:00:00" 0.90057
"2081/11/09; 00:00:00" 0.90562
"2081/11/10; 00:00:00" 0.90881
"2081/11/11; 00:00:00" 0.91469
"2081/11/12; 00:00:00" 0.92095
"2081/11/13; 00:00:00" 0.92571
"2081/11/14; 00:00:00" 0.93389
"2081/11/15; 00:00:00" 0.9384
"2081/11/16; 00:00:00" 0.9333
"2081/11/17; 00:00:00" 0.91542
"2081/11/18; 00:00:00" 0.90509
"2081/11/19; 00:00:00" 0.8906
"2081/11/20; 00:00:00" 1.0726
"2081/11/21; 00:00:00" 1.1137
"2081/11/22; 00:00:00" 1.0677
"2081/11/23; 00:00:00" 0.99468
"2081/11/24; 00:00:00" 0.93599
"2081/11/25; 00:00:00" 0.89648
"2081/11/26; 00:00:00" 0.89061
"2081/11/27; 00:00:00" 0.89033
"2081/11/28; 00:00:00" 0.89039
"2081/11/29; 00:00:00" 0.89123
"2081/11/30; 00:00:00" 0.89238
"2081/12/01; 00:00:00" 0.89285
"2081/12/02; 00:00:00" 0.89411
"2081/12/03; 00:00:00" 0.89561
"2081/12/04; 00:00:00" 0.89731
"2081/12/05; 00:00:00" 0.89995
"2081/12/06; 00:00:00" 0.90171
"2081/12/07; 00:00:00" 0.90385
"2081/12/08; 00:00:00" 0.90608
"2081/12/09; 00:00:00" 0.90825
"2081/12/10; 00:00:00" 0.91185
"2081/12/11; 00:00:00" 0.91399
"2081/12/12; 00:00:00" 0.91658
"2081/12/13; 00:00:00" 0.92066
"2081/12/14; 00:00:00" 0.93268
"2081/12/15; 00:00:00" 0.93167
"2081/12/16; 00:00:00" 0.93901
"2081/12/17; 00:00:00" 0.95381
"2081/12/18; 00:00:00" 0.95503
"2081/12/19; 00:00:00" 0.95397
"2081/12/20; 00:00:00" 0.93322
"2081/12/21; 00:00:00" 0.92865
"2081/12/22; 00:00:00" 0.90482
"2081/12/23; 00:00:00" 0.89158
"2081/12/24; 00:00:00" 1.0562
"2081/12/25; 00:00:00" 1.2861
"2081/12/26; 00:00:00" 1.4433
"2081/12/27; 00:00:00" 1.5018
"2081/12/28; 00:00:00" 1.5316
"2081/12/29; 00:00:00" 1.5518
"2081/12/30; 00:00:00" 1.4985
"2081/12/31; 00:00:00" 1.4037
"2082/01/01; 00:00:00" 1.3049
"2082/01/02; 00:00:00" 1.2259
"2082/01/03; 00:00:00" 1.1774
"2082/01/04; 00:00:00" 1.1569
"2082/01/05; 00:00:00" 1.1332
"2082/01/06; 00:00:00" 1.0997
"2082/01/07; 00:00:00" 1.0634
"2082/01/08; 00:00:00" 1.0347
"2082/01/09; 00:00:00" 1.0078
"2082/01/10; 00:00:00" 0.99126
"2082/01/11; 00:00:00" 0.98992
"2082/01/12; 00:00:00" 0.97688
"2082/01/13; 00:00:00" 0.96014
"2082/01/14; 00:00:00" 0.94262
"2082/01/15; 00:00:00" 0.92037
"2082/01/16; 00:00:00" 0.90284
"2082/01/17; 00:00:00" 0.89269
"2082/01/18; 00:00:00" 0.8921
"2082/01/19; 00:00:00" 0.89198
"2082/01/20; 00:00:00" 0.89257
"2082/01/21; 00:00:00" 0.89364
"2082/01/22; 00:00:00" 0.89521
"2082/01/23; 00:00:00" 0.89722
"2082/01/24; 00:00:00" 0.89976
"2082/01/25; 00:00:00" 0.90266
"2082/01/26; 00:00:00" 0.90516
"2082/01/27; 00:00:00" 0.90744
"2082/01/28; 00:00:00" 0.91011
"2082/01/29; 00:00:00" 0.9104
"2082/01/30; 00:00:00" 0.9125
"2082/01/31; 00:00:00" 0.91821
"2082/02/01; 00:00:00" 0.92401
"2082/02/02; 00:00:00" 0.92612
"2082/02/03; 00:00:00" 0.94019
"2082/02/04; 00:00:00" 0.94375
"2082/02/05; 00:00:00" 0.94717
"2082/02/06; 00:00:00" 0.95051
"2082/02/07; 00:00:00" 0.96309
"2082/02/08; 00:00:00" 0.98494
"2082/02/09; 00:00:00" 1.0395
"2082/02/10; 00:00:00" 1.0395
"2082/02/11; 00:00:00" 1.0083
"2082/02/12; 00:00:00" 0.93079
"2082/02/13; 00:00:00" 0.92626
"2082/02/14; 00:00:00" 0.90766
"2082/02/15; 00:00:00" 0.89409
"2082/02/16; 00:00:00" 0.89306
"2082/02/17; 00:00:00" 0.89297
"2082/02/18; 00:00:00" 0.89448
"2082/02/19; 00:00:00" 1.0533
"2082/02/20; 00:00:00" 1.2139
"2082/02/21; 00:00:00" 1.2709
"2082/02/22; 00:00:00" 1.2049
"2082/02/23; 00:00:00" 1.1087
"2082/02/24; 00:00:00" 0.98559
"2082/02/25; 00:00:00" 0.89685
"2082/02/26; 00:00:00" 0.89328
"2082/02/27; 00:00:00" 0.89319
"2082/02/28; 00:00:00" 0.89342
"2082/03/01; 00:00:00" 0.89475
"2082/03/02; 00:00:00" 0.89515
"2082/03/03; 00:00:00" 0.8936
"2082/03/04; 00:00:00" 0.89334
"2082/03/05; 00:00:00" 0.89359
"2082/03/06; 00:00:00" 0.89562
"2082/03/07; 00:00:00" 0.89874
"2082/03/08; 00:00:00" 0.90184
"2082/03/09; 00:00:00" 0.90542
"2082/03/10; 00:00:00" 0.9075
"2082/03/11; 00:00:00" 0.90957
"2082/03/12; 00:00:00" 0.91371
"2082/03/13; 00:00:00" 0.9164
"2082/03/14; 00:00:00" 0.92207
"2082/03/15; 00:00:00" 0.92828
"2082/03/16; 00:00:00" 0.93184
"2082/03/17; 00:00:00" 0.94516
"2082/03/18; 00:00:00" 0.95545
"2082/03/19; 00:00:00" 0.95929
"2082/03/20; 00:00:00" 0.95335
"2082/03/21; 00:00:00" 0.94576
"2082/03/22; 00:00:00" 0.92658
"2082/03/23; 00:00:00" 0.91479
"2082/03/24; 00:00:00" 0.90793
"2082/03/25; 00:00:00" 0.90267
"2082/03/26; 00:00:00" 0.89542
"2082/03/27; 00:00:00" 0.8956
"2082/03/28; 00:00:00" 0.91897
"2082/03/29; 00:00:00" 0.92046
"2082/03/30; 00:00:00" 0.9219
"2082/03/31; 00:00:00" 0.92336
"2082/04/01; 00:00:00" 0.91864
"2082/04/02; 00:00:00" 0.89764
"2082/04/03; 00:00:00" 0.89439
"2082/04/04; 00:00:00" 0.89486
"2082/04/05; 00:00:00" 0.89621
"2082/04/06; 00:00:00" 0.89821
"2082/04/07; 00:00:00" 0.90048
"2082/04/08; 00:00:00" 0.90173
"2082/04/09; 00:00:00" 0.90447
"2082/04/10; 00:00:00" 0.9074
"2082/04/11; 00:00:00" 0.90762
"2082/04/12; 00:00:00" 0.90841
"2082/04/13; 00:00:00" 0.90896
"2082/04/14; 00:00:00" 0.90984
"2082/04/15; 00:00:00" 0.90837
"2082/04/16; 00:00:00" 0.90601
"2082/04/17; 00:00:00" 0.9051
"2082/04/18; 00:00:00" 0.90506
"2082/04/19; 00:00:00" 0.90732
"2082/04/20; 00:00:00" 0.91052
"2082/04/21; 00:00:00" 0.91509
"2082/04/22; 00:00:00" 0.92141
"2082/04/23; 00:00:00" 0.92309
"2082/04/24; 00:00:00" 0.92514
"2082/04/25; 00:00:00" 0.92501
"2082/04/26; 00:00:00" 0.92302
"2082/04/27; 00:00:00" 0.9232
"2082/04/28; 00:00:00" 0.92327
"2082/04/29; 00:00:00" 0.92529
"2082/04/30; 00:00:00" 0.92778
"2082/05/01; 00:00:00" 0.93144
"2082/05/02; 00:00:00" 0.92879
"2082/05/03; 00:00:00" 0.91961
"2082/05/04; 00:00:00" 0.9114
"2082/05/05; 00:00:00" 0.90596
"2082/05/06; 00:00:00" 0.90447
"2082/05/07; 00:00:00" 0.9036
"2082/05/08; 00:00:00" 0.90419
"2082/05/09; 00:00:00" 0.90585
"2082/05/10; 00:00:00" 0.90855
"2082/05/11; 00:00:00" 0.90849
"2082/05/12; 00:00:00" 0.90916
"2082/05/13; 00:00:00" 0.90991
"2082/05/14; 00:00:00" 0.91112
"2082/05/15; 00:00:00" 0.9131
"2082/05/16; 00:00:00" 0.91375
"2082/05/17; 00:00:00" 0.9061
"2082/05/18; 00:00:00" 0.89759
"2082/05/19; 00:00:00" 0.89695
"2082/05/20; 00:00:00" 0.89661
"2082/05/21; 00:00:00" 0.89587
"2082/05/22; 00:00:00" 0.90021
"2082/05/23; 00:00:00" 0.94796
"2082/05/24; 00:00:00" 0.99062
"2082/05/25; 00:00:00" 1.0127
"2082/05/26; 00:00:00" 1.0041
"2082/05/27; 00:00:00" 0.96243
"2082/05/28; 00:00:00" 0.96023
"2082/05/29; 00:00:00" 1.009
"2082/05/30; 00:00:00" 1.0901
"2082/05/31; 00:00:00" 1.1758
"2082/06/01; 00:00:00" 1.2038
"2082/06/02; 00:00:00" 1.1863
"2082/06/03; 00:00:00" 1.15
"2082/06/04; 00:00:00" 1.1117
"2082/06/05; 00:00:00" 1.1032
"2082/06/06; 00:00:00" 1.0979
"2082/06/07; 00:00:00" 1.0695
"2082/06/08; 00:00:00" 1.0264
"2082/06/09; 00:00:00" 0.97873
"2082/06/10; 00:00:00" 0.94774
"2082/06/11; 00:00:00" 0.93209
"2082/06/12; 00:00:00" 0.94774
"2082/06/13; 00:00:00" 0.95426
"2082/06/14; 00:00:00" 0.94423
"2082/06/15; 00:00:00" 0.91831
"2082/06/16; 00:00:00" 0.89808
"2082/06/17; 00:00:00" 0.89683
"2082/06/18; 00:00:00" 0.89669
"2082/06/19; 00:00:00" 0.89678
"2082/06/20; 00:00:00" 0.89799
"2082/06/21; 00:00:00" 0.89905
"2082/06/22; 00:00:00" 0.89975
"2082/06/23; 00:00:00" 0.8993
"2082/06/24; 00:00:00" 0.89929
"2082/06/25; 00:00:00" 0.89903
"2082/06/26; 00:00:00" 0.89746
"2082/06/27; 00:00:00" 0.89691
"2082/06/28; 00:00:00" 0.89694
"2082/06/29; 00:00:00" 0.89741
"2082/06/30; 00:00:00" 0.89814
"2082/07/01; 00:00:00" 0.89893
"2082/07/02; 00:00:00" 0.89931
"2082/07/03; 00:00:00" 0.89978
"2082/07/04; 00:00:00" 0.90148
"2082/07/05; 00:00:00" 0.90351
"2082/07/06; 00:00:00" 0.90271
"2082/07/07; 00:00:00" 0.90139
"2082/07/08; 00:00:00" 0.89994
"2082/07/09; 00:00:00" 0.89948
"2082/07/10; 00:00:00" 0.89853
"2082/07/11; 00:00:00" 0.96187
"2082/07/12; 00:00:00" 1.2011
"2082/07/13; 00:00:00" 1.3113
"2082/07/14; 00:00:00" 1.3257
"2082/07/15; 00:00:00" 1.2871
"2082/07/16; 00:00:00" 1.2251
"2082/07/17; 00:00:00" 1.1725
"2082/07/18; 00:00:00" 1.1246
"2082/07/19; 00:00:00" 1.0786
"2082/07/20; 00:00:00" 1.037
"2082/07/21; 00:00:00" 0.99002
"2082/07/22; 00:00:00" 0.95338
"2082/07/23; 00:00:00" 0.92739
"2082/07/24; 00:00:00" 0.9034
"2082/07/25; 00:00:00" 0.8988
"2082/07/26; 00:00:00" 0.89891
"2082/07/27; 00:00:00" 0.89818
"2082/07/28; 00:00:00" 0.8979
"2082/07/29; 00:00:00" 0.89839
"2082/07/30; 00:00:00" 0.89996
"2082/07/31; 00:00:00" 0.90085
"2082/08/01; 00:00:00" 0.90052
"2082/08/02; 00:00:00" 0.89949
"2082/08/03; 00:00:00" 0.90039
"2082/08/04; 00:00:00" 0.90295
"2082/08/05; 00:00:00" 0.90708
"2082/08/06; 00:00:00" 0.90874
"2082/08/07; 00:00:00" 0.90464
"2082/08/08; 00:00:00" 0.90134
"2082/08/09; 00:00:00" 0.90149
"2082/08/10; 00:00:00" 0.90182
"2082/08/11; 00:00:00" 0.90119
"2082/08/12; 00:00:00" 0.89992
"2082/08/13; 00:00:00" 0.89842
"2082/08/14; 00:00:00" 0.89859
"2082/08/15; 00:00:00" 0.89846
"2082/08/16; 00:00:00" 0.90506
"2082/08/17; 00:00:00" 0.93287
"2082/08/18; 00:00:00" 0.92424
"2082/08/19; 00:00:00" 0.90329
"2082/08/20; 00:00:00" 0.89864
"2082/08/21; 00:00:00" 0.89889
"2082/08/22; 00:00:00" 0.90005
"2082/08/23; 00:00:00" 0.89873
"2082/08/24; 00:00:00" 0.89948
"2082/08/25; 00:00:00" 0.90183
"2082/08/26; 00:00:00" 0.90267
"2082/08/27; 00:00:00" 0.90268
"2082/08/28; 00:00:00" 0.90406
"2082/08/29; 00:00:00" 0.90027
"2082/08/30; 00:00:00" 0.89977
"2082/08/31; 00:00:00" 0.91989
"2082/09/01; 00:00:00" 0.92712
"2082/09/02; 00:00:00" 0.90623
"2082/09/03; 00:00:00" 0.89903
"2082/09/04; 00:00:00" 0.90055
"2082/09/05; 00:00:00" 0.90237
"2082/09/06; 00:00:00" 0.90402
"2082/09/07; 00:00:00" 0.90603
"2082/09/08; 00:00:00" 0.90942
"2082/09/09; 00:00:00" 0.9124
"2082/09/10; 00:00:00" 0.91362
"2082/09/11; 00:00:00" 0.91564
"2082/09/12; 00:00:00" 0.91615
"2082/09/13; 00:00:00" 0.91516
"2082/09/14; 00:00:00" 0.91507
"2082/09/15; 00:00:00" 0.91577
"2082/09/16; 00:00:00" 0.91702
"2082/09/17; 00:00:00" 0.9166
"2082/09/18; 00:00:00" 0.91684
"2082/09/19; 00:00:00" 0.91678
"2082/09/20; 00:00:00" 0.9195
"2082/09/21; 00:00:00" 0.92567
"2082/09/22; 00:00:00" 0.93495
"2082/09/23; 00:00:00" 0.94138
"2082/09/24; 00:00:00" 0.9348
"2082/09/25; 00:00:00" 0.92741
"2082/09/26; 00:00:00" 0.92827
"2082/09/27; 00:00:00" 0.92667
"2082/09/28; 00:00:00" 0.9182
"2082/09/29; 00:00:00" 0.91554
"2082/09/30; 00:00:00" 0.91427
"2082/10/01; 00:00:00" 0.91501
"2082/10/02; 00:00:00" 0.91142
"2082/10/03; 00:00:00" 0.90663
"2082/10/04; 00:00:00" 0.9029
"2082/10/05; 00:00:00" 0.90461
"2082/10/06; 00:00:00" 0.9103
"2082/10/07; 00:00:00" 0.91318
"2082/10/08; 00:00:00" 0.91593
"2082/10/09; 00:00:00" 0.91996
"2082/10/10; 00:00:00" 0.92546
"2082/10/11; 00:00:00" 0.92856
"2082/10/12; 00:00:00" 0.93134
"2082/10/13; 00:00:00" 0.94092
"2082/10/14; 00:00:00" 0.94955
"2082/10/15; 00:00:00" 0.95657
"2082/10/16; 00:00:00" 0.96358
"2082/10/17; 00:00:00" 0.95676
"2082/10/18; 00:00:00" 0.9588
"2082/10/19; 00:00:00" 0.92793
"2082/10/20; 00:00:00" 0.91071
"2082/10/21; 00:00:00" 0.90053
"2082/10/22; 00:00:00" 0.94322
"2082/10/23; 00:00:00" 0.98856
"2082/10/24; 00:00:00" 1.0439
"2082/10/25; 00:00:00" 1.068
"2082/10/26; 00:00:00" 1.0548
"2082/10/27; 00:00:00" 0.98804
"2082/10/28; 00:00:00" 0.94941
"2082/10/29; 00:00:00" 0.93212
"2082/10/30; 00:00:00" 0.9352
"2082/10/31; 00:00:00" 0.92014
"2082/11/01; 00:00:00" 0.9059
"2082/11/02; 00:00:00" 0.94949
"2082/11/03; 00:00:00" 0.96083
"2082/11/04; 00:00:00" 0.97311
"2082/11/05; 00:00:00" 0.96974
"2082/11/06; 00:00:00" 0.96136
"2082/11/07; 00:00:00" 0.93202
"2082/11/08; 00:00:00" 0.93395
"2082/11/09; 00:00:00" 0.97078
"2082/11/10; 00:00:00" 1.0396
"2082/11/11; 00:00:00" 1.1316
"2082/11/12; 00:00:00" 1.171
"2082/11/13; 00:00:00" 1.1405
"2082/11/14; 00:00:00" 1.143
"2082/11/15; 00:00:00" 1.2391
"2082/11/16; 00:00:00" 1.3548
"2082/11/17; 00:00:00" 1.402
"2082/11/18; 00:00:00" 1.3454
"2082/11/19; 00:00:00" 1.2669
"2082/11/20; 00:00:00" 1.2063
"2082/11/21; 00:00:00" 1.1897
"2082/11/22; 00:00:00" 1.2342
"2082/11/23; 00:00:00" 1.3523
"2082/11/24; 00:00:00" 1.3873
"2082/11/25; 00:00:00" 1.3382
"2082/11/26; 00:00:00" 1.2563
"2082/11/27; 00:00:00" 1.1964
"2082/11/28; 00:00:00" 1.1686
"2082/11/29; 00:00:00" 1.1746
"2082/11/30; 00:00:00" 1.2154
"2082/12/01; 00:00:00" 1.2445
"2082/12/02; 00:00:00" 1.2824
"2082/12/03; 00:00:00" 1.3808
"2082/12/04; 00:00:00" 1.5068
"2082/12/05; 00:00:00" 1.5956
"2082/12/06; 00:00:00" 1.6274
"2082/12/07; 00:00:00" 1.5813
"2082/12/08; 00:00:00" 1.5017
"2082/12/09; 00:00:00" 1.4092
"2082/12/10; 00:00:00" 1.3249
"2082/12/11; 00:00:00" 1.2558
"2082/12/12; 00:00:00" 1.1949
"2082/12/13; 00:00:00" 1.1601
"2082/12/14; 00:00:00" 1.1274
"2082/12/15; 00:00:00" 1.0997
"2082/12/16; 00:00:00" 1.0827
"2082/12/17; 00:00:00" 1.0849
"2082/12/18; 00:00:00" 1.0957
"2082/12/19; 00:00:00" 1.1078
"2082/12/20; 00:00:00" 1.1186
"2082/12/21; 00:00:00" 1.1457
"2082/12/22; 00:00:00" 1.163
"2082/12/23; 00:00:00" 1.1832
"2082/12/24; 00:00:00" 1.229
"2082/12/25; 00:00:00" 1.2524
"2082/12/26; 00:00:00" 1.2801
"2082/12/27; 00:00:00" 1.307
"2082/12/28; 00:00:00" 1.2948
"2082/12/29; 00:00:00" 1.2351
"2082/12/30; 00:00:00" 1.178
"2082/12/31; 00:00:00" 1.1286
"2083/01/01; 00:00:00" 1.0826
"2083/01/02; 00:00:00" 1.0463
"2083/01/03; 00:00:00" 0.98212
"2083/01/04; 00:00:00" 0.9422
"2083/01/05; 00:00:00" 0.92072
"2083/01/06; 00:00:00" 0.90818
"2083/01/07; 00:00:00" 0.90481
"2083/01/08; 00:00:00" 0.90361
"2083/01/09; 00:00:00" 0.90309
"2083/01/10; 00:00:00" 0.90305
"2083/01/11; 00:00:00" 0.90331
"2083/01/12; 00:00:00" 0.90384
"2083/01/13; 00:00:00" 0.9041
"2083/01/14; 00:00:00" 0.90587
"2083/01/15; 00:00:00" 0.90732
"2083/01/16; 00:00:00" 0.9094
"2083/01/17; 00:00:00" 0.91078
"2083/01/18; 00:00:00" 0.9123
"2083/01/19; 00:00:00" 0.9136
"2083/01/20; 00:00:00" 0.91379
"2083/01/21; 00:00:00" 0.91339
"2083/01/22; 00:00:00" 0.90736
"2083/01/23; 00:00:00" 0.92376
"2083/01/24; 00:00:00" 0.95979
"2083/01/25; 00:00:00" 0.95183
"2083/01/26; 00:00:00" 0.99633
"2083/01/27; 00:00:00" 1.0737
"2083/01/28; 00:00:00" 1.0811
"2083/01/29; 00:00:00" 1.0571
"2083/01/30; 00:00:00" 1.0126
"2083/01/31; 00:00:00" 0.96169
"2083/02/01; 00:00:00" 0.92216
"2083/02/02; 00:00:00" 0.90433
"2083/02/03; 00:00:00" 0.9038
"2083/02/04; 00:00:00" 0.9041
"2083/02/05; 00:00:00" 0.9043
"2083/02/06; 00:00:00" 0.90412
"2083/02/07; 00:00:00" 0.90423
"2083/02/08; 00:00:00" 0.9085
"2083/02/09; 00:00:00" 0.91792
"2083/02/10; 00:00:00" 0.90564
"2083/02/11; 00:00:00" 0.90427
"2083/02/12; 00:00:00" 0.90411
"2083/02/13; 00:00:00" 0.91029
"2083/02/14; 00:00:00" 1.0673
"2083/02/15; 00:00:00" 1.283
"2083/02/16; 00:00:00" 1.4615
"2083/02/17; 00:00:00" 1.5041
"2083/02/18; 00:00:00" 1.5296
"2083/02/19; 00:00:00" 1.5396
"2083/02/20; 00:00:00" 1.513
"2083/02/21; 00:00:00" 1.5048
"2083/02/22; 00:00:00" 1.493
"2083/02/23; 00:00:00" 1.4561
"2083/02/24; 00:00:00" 1.3957
"2083/02/25; 00:00:00" 1.359
"2083/02/26; 00:00:00" 1.3584
"2083/02/27; 00:00:00" 1.4882
"2083/02/28; 00:00:00" 1.7788
"2083/03/01; 00:00:00" 2.0448
"2083/03/02; 00:00:00" 2.2046
"2083/03/03; 00:00:00" 2.1191
"2083/03/04; 00:00:00" 1.906
"2083/03/05; 00:00:00" 1.7386
"2083/03/06; 00:00:00" 1.5875
"2083/03/07; 00:00:00" 1.4783
"2083/03/08; 00:00:00" 1.3911
"2083/03/09; 00:00:00" 1.3232
"2083/03/10; 00:00:00" 1.2747
"2083/03/11; 00:00:00" 1.2233
"2083/03/12; 00:00:00" 1.1811
"2083/03/13; 00:00:00" 1.1418
"2083/03/14; 00:00:00" 1.1092
"2083/03/15; 00:00:00" 1.0818
"2083/03/16; 00:00:00" 1.0553
"2083/03/17; 00:00:00" 1.0388
"2083/03/18; 00:00:00" 1.0304
"2083/03/19; 00:00:00" 1.0209
"2083/03/20; 00:00:00" 1.0229
"2083/03/21; 00:00:00" 1.0318
"2083/03/22; 00:00:00" 1.0444
"2083/03/23; 00:00:00" 1.0604
"2083/03/24; 00:00:00" 1.0711
"2083/03/25; 00:00:00" 1.0722
"2083/03/26; 00:00:00" 1.0439
"2083/03/27; 00:00:00" 1.0174
"2083/03/28; 00:00:00" 0.99475
"2083/03/29; 00:00:00" 0.9741
"2083/03/30; 00:00:00" 0.95388
"2083/03/31; 00:00:00" 0.94375
"2083/04/01; 00:00:00" 0.9599
"2083/04/02; 00:00:00" 0.9713
"2083/04/03; 00:00:00" 0.96041
"2083/04/04; 00:00:00" 0.93248
"2083/04/05; 00:00:00" 0.91728
"2083/04/06; 00:00:00" 0.91599
"2083/04/07; 00:00:00" 0.92778
"2083/04/08; 00:00:00" 0.93163
"2083/04/09; 00:00:00" 0.93121
"2083/04/10; 00:00:00" 0.92747
"2083/04/11; 00:00:00" 0.92163
"2083/04/12; 00:00:00" 0.90807
"2083/04/13; 00:00:00" 0.90606
"2083/04/14; 00:00:00" 0.90614
"2083/04/15; 00:00:00" 0.90662
"2083/04/16; 00:00:00" 0.90774
"2083/04/17; 00:00:00" 0.90852
"2083/04/18; 00:00:00" 0.90994
"2083/04/19; 00:00:00" 0.91102
"2083/04/20; 00:00:00" 0.9135
"2083/04/21; 00:00:00" 0.91556
"2083/04/22; 00:00:00" 0.91688
"2083/04/23; 00:00:00" 0.91754
"2083/04/24; 00:00:00" 0.91808
"2083/04/25; 00:00:00" 0.91992
"2083/04/26; 00:00:00" 0.92057
"2083/04/27; 00:00:00" 0.91965
"2083/04/28; 00:00:00" 0.91641
"2083/04/29; 00:00:00" 0.91345
"2083/04/30; 00:00:00" 0.91069
"2083/05/01; 00:00:00" 0.90852
"2083/05/02; 00:00:00" 0.90684
"2083/05/03; 00:00:00" 0.90686
"2083/05/04; 00:00:00" 0.93691
"2083/05/05; 00:00:00" 0.96495
"2083/05/06; 00:00:00" 0.97557
"2083/05/07; 00:00:00" 0.98821
"2083/05/08; 00:00:00" 0.99947
"2083/05/09; 00:00:00" 1.0046
"2083/05/10; 00:00:00" 1.0422
"2083/05/11; 00:00:00" 1.0452
"2083/05/12; 00:00:00" 1.0448
"2083/05/13; 00:00:00" 1.0481
"2083/05/14; 00:00:00" 1.046
"2083/05/15; 00:00:00" 1.0255
"2083/05/16; 00:00:00" 0.97391
"2083/05/17; 00:00:00" 0.94289
"2083/05/18; 00:00:00" 0.92645
"2083/05/19; 00:00:00" 0.91915
"2083/05/20; 00:00:00" 0.92344
"2083/05/21; 00:00:00" 0.93283
"2083/05/22; 00:00:00" 0.93323
"2083/05/23; 00:00:00" 0.96912
"2083/05/24; 00:00:00" 0.98017
"2083/05/25; 00:00:00" 0.97086
"2083/05/26; 00:00:00" 0.94889
"2083/05/27; 00:00:00" 0.93338
"2083/05/28; 00:00:00" 0.91619
"2083/05/29; 00:00:00" 0.90789
"2083/05/30; 00:00:00" 0.90751
"2083/05/31; 00:00:00" 0.90757
"2083/06/01; 00:00:00" 0.90828
"2083/06/02; 00:00:00" 0.9088
"2083/06/03; 00:00:00" 0.90945
"2083/06/04; 00:00:00" 0.91006
"2083/06/05; 00:00:00" 0.91107
"2083/06/06; 00:00:00" 0.91163
"2083/06/07; 00:00:00" 0.91138
"2083/06/08; 00:00:00" 0.9106
"2083/06/09; 00:00:00" 0.90931
"2083/06/10; 00:00:00" 0.90835
"2083/06/11; 00:00:00" 0.90818
"2083/06/12; 00:00:00" 0.90794
"2083/06/13; 00:00:00" 0.90797
"2083/06/14; 00:00:00" 0.90797
"2083/06/15; 00:00:00" 0.90912
"2083/06/16; 00:00:00" 0.95414
"2083/06/17; 00:00:00" 0.98289
"2083/06/18; 00:00:00" 0.96306
"2083/06/19; 00:00:00" 0.94089
"2083/06/20; 00:00:00" 0.95906
"2083/06/21; 00:00:00" 0.96918
"2083/06/22; 00:00:00" 0.95915
"2083/06/23; 00:00:00" 0.95585
"2083/06/24; 00:00:00" 0.99077
"2083/06/25; 00:00:00" 1.1198
"2083/06/26; 00:00:00" 1.2091
"2083/06/27; 00:00:00" 1.2368
"2083/06/28; 00:00:00" 1.2431
"2083/06/29; 00:00:00" 1.2599
"2083/06/30; 00:00:00" 1.2719
"2083/07/01; 00:00:00" 1.2702
"2083/07/02; 00:00:00" 1.2381
"2083/07/03; 00:00:00" 1.2216
"2083/07/04; 00:00:00" 1.2109
"2083/07/05; 00:00:00" 1.1935
"2083/07/06; 00:00:00" 1.1812
"2083/07/07; 00:00:00" 1.171
"2083/07/08; 00:00:00" 1.1809
"2083/07/09; 00:00:00" 1.1944
"2083/07/10; 00:00:00" 1.2318
"2083/07/11; 00:00:00" 1.2512
"2083/07/12; 00:00:00" 1.2366
"2083/07/13; 00:00:00" 1.2024
"2083/07/14; 00:00:00" 1.183
"2083/07/15; 00:00:00" 1.179
"2083/07/16; 00:00:00" 1.1785
"2083/07/17; 00:00:00" 1.1713
"2083/07/18; 00:00:00" 1.1645
"2083/07/19; 00:00:00" 1.1528
"2083/07/20; 00:00:00" 1.1418
"2083/07/21; 00:00:00" 1.1357
"2083/07/22; 00:00:00" 1.1623
"2083/07/23; 00:00:00" 1.1989
"2083/07/24; 00:00:00" 1.2198
"2083/07/25; 00:00:00" 1.2093
"2083/07/26; 00:00:00" 1.194
"2083/07/27; 00:00:00" 1.1819
"2083/07/28; 00:00:00" 1.1749
"2083/07/29; 00:00:00" 1.1758
"2083/07/30; 00:00:00" 1.1878
"2083/07/31; 00:00:00" 1.1953
"2083/08/01; 00:00:00" 1.1861
"2083/08/02; 00:00:00" 1.1732
"2083/08/03; 00:00:00" 1.1536
"2083/08/04; 00:00:00" 1.1385
"2083/08/05; 00:00:00" 1.1268
"2083/08/06; 00:00:00" 1.1085
"2083/08/07; 00:00:00" 1.0869
"2083/08/08; 00:00:00" 1.0592
"2083/08/09; 00:00:00" 1.0272
"2083/08/10; 00:00:00" 1.0105
"2083/08/11; 00:00:00" 0.99662
"2083/08/12; 00:00:00" 0.98984
"2083/08/13; 00:00:00" 0.97233
"2083/08/14; 00:00:00" 0.94249
"2083/08/15; 00:00:00" 0.92287
"2083/08/16; 00:00:00" 0.91123
"2083/08/17; 00:00:00" 0.91026
"2083/08/18; 00:00:00" 0.91024
"2083/08/19; 00:00:00" 0.91007
"2083/08/20; 00:00:00" 0.91013
"2083/08/21; 00:00:00" 0.91029
"2083/08/22; 00:00:00" 0.91058
"2083/08/23; 00:00:00" 0.911
"2083/08/24; 00:00:00" 0.91215
"2083/08/25; 00:00:00" 0.91264
"2083/08/26; 00:00:00" 0.91313
"2083/08/27; 00:00:00" 0.91458
"2083/08/28; 00:00:00" 0.91455
"2083/08/29; 00:00:00" 0.91282
"2083/08/30; 00:00:00" 0.91344
"2083/08/31; 00:00:00" 0.91407
"2083/09/01; 00:00:00" 0.91449
"2083/09/02; 00:00:00" 0.91157
"2083/09/03; 00:00:00" 0.91051
"2083/09/04; 00:00:00" 0.91137
"2083/09/05; 00:00:00" 0.91295
"2083/09/06; 00:00:00" 0.91375
"2083/09/07; 00:00:00" 0.91404
"2083/09/08; 00:00:00" 0.91357
"2083/09/09; 00:00:00" 0.91342
"2083/09/10; 00:00:00" 0.91458
"2083/09/11; 00:00:00" 0.91528
"2083/09/12; 00:00:00" 0.91525
"2083/09/13; 00:00:00" 0.91581
"2083/09/14; 00:00:00" 0.91784
"2083/09/15; 00:00:00" 0.91882
"2083/09/16; 00:00:00" 0.91798
"2083/09/17; 00:00:00" 0.91578
"2083/09/18; 00:00:00" 0.91363
"2083/09/19; 00:00:00" 0.91329
"2083/09/20; 00:00:00" 0.91411
"2083/09/21; 00:00:00" 0.91675
"2083/09/22; 00:00:00" 0.91947
"2083/09/23; 00:00:00" 0.92202
"2083/09/24; 00:00:00" 0.9258
"2083/09/25; 00:00:00" 0.93032
"2083/09/26; 00:00:00" 0.93434
"2083/09/27; 00:00:00" 0.94047
"2083/09/28; 00:00:00" 0.95549
"2083/09/29; 00:00:00" 0.98514
"2083/09/30; 00:00:00" 1.0263
"2083/10/01; 00:00:00" 1.0553
"2083/10/02; 00:00:00" 1.0325
"2083/10/03; 00:00:00" 1.0586
"2083/10/04; 00:00:00" 1.0586
"2083/10/05; 00:00:00" 1.0586
"2083/10/06; 00:00:00" 1.0587
"2083/10/07; 00:00:00" 1.0587
"2083/10/08; 00:00:00" 1.0587
"2083/10/09; 00:00:00" 1.0588
"2083/10/10; 00:00:00" 1.0588
"2083/10/11; 00:00:00" 0.94227
"2083/10/12; 00:00:00" 0.94255
"2083/10/13; 00:00:00" 0.94563
"2083/10/14; 00:00:00" 0.94059
"2083/10/15; 00:00:00" 0.92909
"2083/10/16; 00:00:00" 0.92237
"2083/10/17; 00:00:00" 0.91556
"2083/10/18; 00:00:00" 0.91384
"2083/10/19; 00:00:00" 0.91402
"2083/10/20; 00:00:00" 0.91445
"2083/10/21; 00:00:00" 0.91483
"2083/10/22; 00:00:00" 0.91671
"2083/10/23; 00:00:00" 0.92005
"2083/10/24; 00:00:00" 0.92446
"2083/10/25; 00:00:00" 0.92767
"2083/10/26; 00:00:00" 0.932
"2083/10/27; 00:00:00" 0.93517
"2083/10/28; 00:00:00" 0.93767
"2083/10/29; 00:00:00" 0.94312
"2083/10/30; 00:00:00" 0.95981
"2083/10/31; 00:00:00" 0.97468
"2083/11/01; 00:00:00" 0.99799
"2083/11/02; 00:00:00" 1.0595
"2083/11/03; 00:00:00" 1.0596
"2083/11/04; 00:00:00" 1.0596
"2083/11/05; 00:00:00" 1.0596
"2083/11/06; 00:00:00" 1.0597
"2083/11/07; 00:00:00" 1.0597
"2083/11/08; 00:00:00" 0.98959
"2083/11/09; 00:00:00" 0.93751
"2083/11/10; 00:00:00" 0.92609
"2083/11/11; 00:00:00" 0.92753
"2083/11/12; 00:00:00" 0.93101
"2083/11/13; 00:00:00" 0.92934
"2083/11/14; 00:00:00" 0.92726
"2083/11/15; 00:00:00" 0.9262
"2083/11/16; 00:00:00" 0.9208
"2083/11/17; 00:00:00" 0.91847
"2083/11/18; 00:00:00" 0.9207
"2083/11/19; 00:00:00" 0.92402
"2083/11/20; 00:00:00" 0.92774
"2083/11/21; 00:00:00" 0.93344
"2083/11/22; 00:00:00" 0.93972
"2083/11/23; 00:00:00" 0.94517
"2083/11/24; 00:00:00" 0.94695
"2083/11/25; 00:00:00" 0.94628
"2083/11/26; 00:00:00" 0.95299
"2083/11/27; 00:00:00" 0.96665
"2083/11/28; 00:00:00" 0.98948
"2083/11/29; 00:00:00" 1.0496
"2083/11/30; 00:00:00" 1.0604
"2083/12/01; 00:00:00" 1.0605
"2083/12/02; 00:00:00" 1.0205
"2083/12/03; 00:00:00" 0.97513
"2083/12/04; 00:00:00" 0.96599
"2083/12/05; 00:00:00" 0.95892
"2083/12/06; 00:00:00" 0.94973
"2083/12/07; 00:00:00" 0.94258
"2083/12/08; 00:00:00" 0.94236
"2083/12/09; 00:00:00" 0.94939
"2083/12/10; 00:00:00" 0.95096
"2083/12/11; 00:00:00" 0.93782
"2083/12/12; 00:00:00" 0.93212
"2083/12/13; 00:00:00" 0.92125
"2083/12/14; 00:00:00" 0.91491
"2083/12/15; 00:00:00" 1.1161
"2083/12/16; 00:00:00" 1.274
"2083/12/17; 00:00:00" 1.2916
"2083/12/18; 00:00:00" 1.2279
"2083/12/19; 00:00:00" 1.1656
"2083/12/20; 00:00:00" 1.1117
"2083/12/21; 00:00:00" 1.1021
"2083/12/22; 00:00:00" 1.1317
"2083/12/23; 00:00:00" 1.1837
"2083/12/24; 00:00:00" 1.3168
"2083/12/25; 00:00:00" 1.4425
"2083/12/26; 00:00:00" 1.4772
"2083/12/27; 00:00:00" 1.456
"2083/12/28; 00:00:00" 1.4467
"2083/12/29; 00:00:00" 1.4485
"2083/12/30; 00:00:00" 1.4556
"2083/12/31; 00:00:00" 1.4396
"2084/01/01; 00:00:00" 1.3826
"2084/01/02; 00:00:00" 1.3218
"2084/01/03; 00:00:00" 1.2781
"2084/01/04; 00:00:00" 1.2624
"2084/01/05; 00:00:00" 1.3281
"2084/01/06; 00:00:00" 1.4296
"2084/01/07; 00:00:00" 1.456
"2084/01/08; 00:00:00" 1.4877
"2084/01/09; 00:00:00" 1.5033
"2084/01/10; 00:00:00" 1.4646
"2084/01/11; 00:00:00" 1.3902
"2084/01/12; 00:00:00" 1.3137
"2084/01/13; 00:00:00" 1.2406
"2084/01/14; 00:00:00" 1.1868
"2084/01/15; 00:00:00" 1.1505
"2084/01/16; 00:00:00" 1.1087
"2084/01/17; 00:00:00" 1.071
"2084/01/18; 00:00:00" 1.029
"2084/01/19; 00:00:00" 1.0733
"2084/01/20; 00:00:00" 1.1229
"2084/01/21; 00:00:00" 1.1883
"2084/01/22; 00:00:00" 1.3366
"2084/01/23; 00:00:00" 1.4109
"2084/01/24; 00:00:00" 1.3833
"2084/01/25; 00:00:00" 1.3147
"2084/01/26; 00:00:00" 1.2336
"2084/01/27; 00:00:00" 1.1798
"2084/01/28; 00:00:00" 1.1274
"2084/01/29; 00:00:00" 1.0812
"2084/01/30; 00:00:00" 1.0267
"2084/01/31; 00:00:00" 0.97382
"2084/02/01; 00:00:00" 0.94057
"2084/02/02; 00:00:00" 0.91868
"2084/02/03; 00:00:00" 0.91556
"2084/02/04; 00:00:00" 0.9155
"2084/02/05; 00:00:00" 0.91626
"2084/02/06; 00:00:00" 0.91763
"2084/02/07; 00:00:00" 0.91829
"2084/02/08; 00:00:00" 0.91954
"2084/02/09; 00:00:00" 0.92151
"2084/02/10; 00:00:00" 0.92282
"2084/02/11; 00:00:00" 0.92466
"2084/02/12; 00:00:00" 0.9262
"2084/02/13; 00:00:00" 0.92683
"2084/02/14; 00:00:00" 0.92887
"2084/02/15; 00:00:00" 0.93009
"2084/02/16; 00:00:00" 0.92937
"2084/02/17; 00:00:00" 0.92919
"2084/02/18; 00:00:00" 0.92804
"2084/02/19; 00:00:00" 0.92706
"2084/02/20; 00:00:00" 0.9274
"2084/02/21; 00:00:00" 0.92714
"2084/02/22; 00:00:00" 0.92805
"2084/02/23; 00:00:00" 0.92936
"2084/02/24; 00:00:00" 0.92987
"2084/02/25; 00:00:00" 0.92985
"2084/02/26; 00:00:00" 0.92571
"2084/02/27; 00:00:00" 0.91969
"2084/02/28; 00:00:00" 0.91812
"2084/02/29; 00:00:00" 0.91861
"2084/03/01; 00:00:00" 0.91886
"2084/03/02; 00:00:00" 0.91939
"2084/03/03; 00:00:00" 0.9176
"2084/03/04; 00:00:00" 0.91652
"2084/03/05; 00:00:00" 0.93503
"2084/03/06; 00:00:00" 1.0869
"2084/03/07; 00:00:00" 1.2174
"2084/03/08; 00:00:00" 1.3593
"2084/03/09; 00:00:00" 1.4138
"2084/03/10; 00:00:00" 1.4211
"2084/03/11; 00:00:00" 1.3898
"2084/03/12; 00:00:00" 1.3329
"2084/03/13; 00:00:00" 1.2543
"2084/03/14; 00:00:00" 1.193
"2084/03/15; 00:00:00" 1.1429
"2084/03/16; 00:00:00" 1.1125
"2084/03/17; 00:00:00" 1.0911
"2084/03/18; 00:00:00" 1.0793
"2084/03/19; 00:00:00" 1.0857
"2084/03/20; 00:00:00" 1.0746
"2084/03/21; 00:00:00" 1.0313
"2084/03/22; 00:00:00" 0.98149
"2084/03/23; 00:00:00" 0.95875
"2084/03/24; 00:00:00" 0.94223
"2084/03/25; 00:00:00" 0.92306
"2084/03/26; 00:00:00" 0.9185
"2084/03/27; 00:00:00" 0.91747
"2084/03/28; 00:00:00" 0.91722
"2084/03/29; 00:00:00" 0.91756
"2084/03/30; 00:00:00" 0.91797
"2084/03/31; 00:00:00" 0.9192
"2084/04/01; 00:00:00" 0.91947
"2084/04/02; 00:00:00" 0.91931
"2084/04/03; 00:00:00" 0.91886
"2084/04/04; 00:00:00" 0.91802
"2084/04/05; 00:00:00" 0.91801
"2084/04/06; 00:00:00" 0.99639
"2084/04/07; 00:00:00" 1.0657
"2084/04/08; 00:00:00" 1.1242
"2084/04/09; 00:00:00" 1.2041
"2084/04/10; 00:00:00" 1.2604
"2084/04/11; 00:00:00" 1.2829
"2084/04/12; 00:00:00" 1.2827
"2084/04/13; 00:00:00" 1.2454
"2084/04/14; 00:00:00" 1.2065
"2084/04/15; 00:00:00" 1.199
"2084/04/16; 00:00:00" 1.2213
"2084/04/17; 00:00:00" 1.2297
"2084/04/18; 00:00:00" 1.2318
"2084/04/19; 00:00:00" 1.2234
"2084/04/20; 00:00:00" 1.2054
"2084/04/21; 00:00:00" 1.2066
"2084/04/22; 00:00:00" 1.202
"2084/04/23; 00:00:00" 1.1801
"2084/04/24; 00:00:00" 1.1512
"2084/04/25; 00:00:00" 1.1281
"2084/04/26; 00:00:00" 1.1153
"2084/04/27; 00:00:00" 1.1061
"2084/04/28; 00:00:00" 1.1417
"2084/04/29; 00:00:00" 1.2118
"2084/04/30; 00:00:00" 1.2433
"2084/05/01; 00:00:00" 1.2048
"2084/05/02; 00:00:00" 1.1837
"2084/05/03; 00:00:00" 1.1758
"2084/05/04; 00:00:00" 1.1783
"2084/05/05; 00:00:00" 1.1779
"2084/05/06; 00:00:00" 1.1554
"2084/05/07; 00:00:00" 1.1171
"2084/05/08; 00:00:00" 1.0793
"2084/05/09; 00:00:00" 1.0248
"2084/05/10; 00:00:00" 0.98055
"2084/05/11; 00:00:00" 0.94512
"2084/05/12; 00:00:00" 0.92387
"2084/05/13; 00:00:00" 0.9192
"2084/05/14; 00:00:00" 0.9188
"2084/05/15; 00:00:00" 0.91901
"2084/05/16; 00:00:00" 0.91975
"2084/05/17; 00:00:00" 0.92028
"2084/05/18; 00:00:00" 0.92035
"2084/05/19; 00:00:00" 0.92075
"2084/05/20; 00:00:00" 0.92117
"2084/05/21; 00:00:00" 0.92165
"2084/05/22; 00:00:00" 0.92178
"2084/05/23; 00:00:00" 0.92245
"2084/05/24; 00:00:00" 0.92305
"2084/05/25; 00:00:00" 0.92356
"2084/05/26; 00:00:00" 0.92361
"2084/05/27; 00:00:00" 0.92386
"2084/05/28; 00:00:00" 0.92353
"2084/05/29; 00:00:00" 0.923
"2084/05/30; 00:00:00" 0.92269
"2084/05/31; 00:00:00" 0.92258
"2084/06/01; 00:00:00" 0.92032
"2084/06/02; 00:00:00" 0.91942
"2084/06/03; 00:00:00" 0.91967
"2084/06/04; 00:00:00" 0.91955
"2084/06/05; 00:00:00" 0.92123
"2084/06/06; 00:00:00" 0.92166
"2084/06/07; 00:00:00" 0.92027
"2084/06/08; 00:00:00" 0.92066
"2084/06/09; 00:00:00" 0.92068
"2084/06/10; 00:00:00" 0.92002
"2084/06/11; 00:00:00" 0.91973
"2084/06/12; 00:00:00" 0.92241
"2084/06/13; 00:00:00" 0.92459
"2084/06/14; 00:00:00" 0.93733
"2084/06/15; 00:00:00" 0.97552
"2084/06/16; 00:00:00" 1.0366
"2084/06/17; 00:00:00" 1.0436
"2084/06/18; 00:00:00" 1.0191
"2084/06/19; 00:00:00" 0.99678
"2084/06/20; 00:00:00" 0.97374
"2084/06/21; 00:00:00" 0.93849
"2084/06/22; 00:00:00" 0.92097
"2084/06/23; 00:00:00" 0.92015
"2084/06/24; 00:00:00" 0.9204
"2084/06/25; 00:00:00" 0.92096
"2084/06/26; 00:00:00" 0.92186
"2084/06/27; 00:00:00" 0.92282
"2084/06/28; 00:00:00" 0.92337
"2084/06/29; 00:00:00" 0.92343
"2084/06/30; 00:00:00" 0.92255
"2084/07/01; 00:00:00" 0.92218
"2084/07/02; 00:00:00" 0.92314
"2084/07/03; 00:00:00" 0.92446
"2084/07/04; 00:00:00" 0.92617
"2084/07/05; 00:00:00" 0.92731
"2084/07/06; 00:00:00" 0.92624
"2084/07/07; 00:00:00" 0.92463
"2084/07/08; 00:00:00" 0.92334
"2084/07/09; 00:00:00" 0.9232
"2084/07/10; 00:00:00" 0.92307
"2084/07/11; 00:00:00" 0.92326
"2084/07/12; 00:00:00" 0.92211
"2084/07/13; 00:00:00" 0.92113
"2084/07/14; 00:00:00" 0.92083
"2084/07/15; 00:00:00" 0.92104
"2084/07/16; 00:00:00" 0.92093
"2084/07/17; 00:00:00" 0.92102
"2084/07/18; 00:00:00" 0.92135
"2084/07/19; 00:00:00" 0.92148
"2084/07/20; 00:00:00" 0.92269
"2084/07/21; 00:00:00" 0.92478
"2084/07/22; 00:00:00" 0.9281
"2084/07/23; 00:00:00" 0.93027
"2084/07/24; 00:00:00" 0.93181
"2084/07/25; 00:00:00" 0.9343
"2084/07/26; 00:00:00" 0.93614
"2084/07/27; 00:00:00" 0.93912
"2084/07/28; 00:00:00" 0.93992
"2084/07/29; 00:00:00" 0.93894
"2084/07/30; 00:00:00" 0.93621
"2084/07/31; 00:00:00" 0.9331
"2084/08/01; 00:00:00" 0.9325
"2084/08/02; 00:00:00" 0.93244
"2084/08/03; 00:00:00" 0.93334
"2084/08/04; 00:00:00" 0.93373
"2084/08/05; 00:00:00" 0.93431
"2084/08/06; 00:00:00" 0.93479
"2084/08/07; 00:00:00" 0.93522
"2084/08/08; 00:00:00" 0.94085
"2084/08/09; 00:00:00" 0.94888
"2084/08/10; 00:00:00" 0.9524
"2084/08/11; 00:00:00" 0.95851
"2084/08/12; 00:00:00" 0.97194
"2084/08/13; 00:00:00" 0.98545
"2084/08/14; 00:00:00" 1.0063
"2084/08/15; 00:00:00" 1.0661
"2084/08/16; 00:00:00" 1.0692
"2084/08/17; 00:00:00" 1.0692
"2084/08/18; 00:00:00" 1.0693
"2084/08/19; 00:00:00" 1.0693
"2084/08/20; 00:00:00" 1.0693
"2084/08/21; 00:00:00" 1.0694
"2084/08/22; 00:00:00" 1.0694
"2084/08/23; 00:00:00" 0.99927
"2084/08/24; 00:00:00" 0.95839
"2084/08/25; 00:00:00" 0.9612
"2084/08/26; 00:00:00" 0.94334
"2084/08/27; 00:00:00" 0.93302
"2084/08/28; 00:00:00" 0.93035
"2084/08/29; 00:00:00" 0.93004
"2084/08/30; 00:00:00" 0.93269
"2084/08/31; 00:00:00" 0.93509
"2084/09/01; 00:00:00" 0.93829
"2084/09/02; 00:00:00" 0.94089
"2084/09/03; 00:00:00" 0.93909
"2084/09/04; 00:00:00" 0.93797
"2084/09/05; 00:00:00" 0.93898
"2084/09/06; 00:00:00" 0.93881
"2084/09/07; 00:00:00" 0.93421
"2084/09/08; 00:00:00" 0.92934
"2084/09/09; 00:00:00" 0.9244
"2084/09/10; 00:00:00" 0.9236
"2084/09/11; 00:00:00" 0.92535
"2084/09/12; 00:00:00" 0.92513
"2084/09/13; 00:00:00" 0.92367
"2084/09/14; 00:00:00" 0.98158
"2084/09/15; 00:00:00" 1.2598
"2084/09/16; 00:00:00" 1.4714
"2084/09/17; 00:00:00" 1.5192
"2084/09/18; 00:00:00" 1.5355
"2084/09/19; 00:00:00" 1.4934
"2084/09/20; 00:00:00" 1.4211
"2084/09/21; 00:00:00" 1.3434
"2084/09/22; 00:00:00" 1.2595
"2084/09/23; 00:00:00" 1.1898
"2084/09/24; 00:00:00" 1.1255
"2084/09/25; 00:00:00" 1.0609
"2084/09/26; 00:00:00" 0.99586
"2084/09/27; 00:00:00" 0.95062
"2084/09/28; 00:00:00" 0.92808
"2084/09/29; 00:00:00" 0.92367
"2084/09/30; 00:00:00" 0.92343
"2084/10/01; 00:00:00" 0.92361
"2084/10/02; 00:00:00" 0.92367
"2084/10/03; 00:00:00" 0.92668
"2084/10/04; 00:00:00" 0.94941
"2084/10/05; 00:00:00" 0.97111
"2084/10/06; 00:00:00" 0.95849
"2084/10/07; 00:00:00" 0.9589
"2084/10/08; 00:00:00" 1.009
"2084/10/09; 00:00:00" 1.0789
"2084/10/10; 00:00:00" 1.1217
"2084/10/11; 00:00:00" 1.1359
"2084/10/12; 00:00:00" 1.1498
"2084/10/13; 00:00:00" 1.1646
"2084/10/14; 00:00:00" 1.1756
"2084/10/15; 00:00:00" 1.1917
"2084/10/16; 00:00:00" 1.1962
"2084/10/17; 00:00:00" 1.1797
"2084/10/18; 00:00:00" 1.153
"2084/10/19; 00:00:00" 1.1285
"2084/10/20; 00:00:00" 1.1002
"2084/10/21; 00:00:00" 1.0772
"2084/10/22; 00:00:00" 1.0437
"2084/10/23; 00:00:00" 1.028
"2084/10/24; 00:00:00" 1.0647
"2084/10/25; 00:00:00" 1.1517
"2084/10/26; 00:00:00" 1.297
"2084/10/27; 00:00:00" 1.4429
"2084/10/28; 00:00:00" 1.5588
"2084/10/29; 00:00:00" 1.7543
"2084/10/30; 00:00:00" 1.9706
"2084/10/31; 00:00:00" 2.2456
"2084/11/01; 00:00:00" 2.474
"2084/11/02; 00:00:00" 2.7032
"2084/11/03; 00:00:00" 2.8469
"2084/11/04; 00:00:00" 2.7459
"2084/11/05; 00:00:00" 2.4874
"2084/11/06; 00:00:00" 2.287
"2084/11/07; 00:00:00" 2.1418
"2084/11/08; 00:00:00" 2.0029
"2084/11/09; 00:00:00" 1.9181
"2084/11/10; 00:00:00" 1.8675
"2084/11/11; 00:00:00" 1.8064
"2084/11/12; 00:00:00" 1.7488
"2084/11/13; 00:00:00" 1.7253
"2084/11/14; 00:00:00" 1.7072
"2084/11/15; 00:00:00" 1.6846
"2084/11/16; 00:00:00" 1.6726
"2084/11/17; 00:00:00" 1.6792
"2084/11/18; 00:00:00" 1.6885
"2084/11/19; 00:00:00" 1.678
"2084/11/20; 00:00:00" 1.616
"2084/11/21; 00:00:00" 1.5394
"2084/11/22; 00:00:00" 1.4593
"2084/11/23; 00:00:00" 1.3802
"2084/11/24; 00:00:00" 1.3222
"2084/11/25; 00:00:00" 1.2672
"2084/11/26; 00:00:00" 1.229
"2084/11/27; 00:00:00" 1.2048
"2084/11/28; 00:00:00" 1.1905
"2084/11/29; 00:00:00" 1.1832
"2084/11/30; 00:00:00" 1.1755
"2084/12/01; 00:00:00" 1.1618
"2084/12/02; 00:00:00" 1.1457
"2084/12/03; 00:00:00" 1.1225
"2084/12/04; 00:00:00" 1.0975
"2084/12/05; 00:00:00" 1.0652
"2084/12/06; 00:00:00" 1.0231
"2084/12/07; 00:00:00" 0.99449
"2084/12/08; 00:00:00" 0.98363
"2084/12/09; 00:00:00" 0.97176
"2084/12/10; 00:00:00" 0.96409
"2084/12/11; 00:00:00" 0.9511
"2084/12/12; 00:00:00" 0.9825
"2084/12/13; 00:00:00" 1.1354
"2084/12/14; 00:00:00" 1.3883
"2084/12/15; 00:00:00" 1.5788
"2084/12/16; 00:00:00" 1.6809
"2084/12/17; 00:00:00" 1.6581
"2084/12/18; 00:00:00" 1.5675
"2084/12/19; 00:00:00" 1.4973
"2084/12/20; 00:00:00" 1.4547
"2084/12/21; 00:00:00" 1.4259
"2084/12/22; 00:00:00" 1.3938
"2084/12/23; 00:00:00" 1.3463
"2084/12/24; 00:00:00" 1.2921
"2084/12/25; 00:00:00" 1.2404
"2084/12/26; 00:00:00" 1.2138
"2084/12/27; 00:00:00" 1.2043
"2084/12/28; 00:00:00" 1.2344
"2084/12/29; 00:00:00" 1.2649
"2084/12/30; 00:00:00" 1.2463
"2084/12/31; 00:00:00" 1.2067
"2085/01/01; 00:00:00" 1.1697
"2085/01/02; 00:00:00" 1.132
"2085/01/03; 00:00:00" 1.1173
"2085/01/04; 00:00:00" 1.123
"2085/01/05; 00:00:00" 1.1674
"2085/01/06; 00:00:00" 1.1966
"2085/01/07; 00:00:00" 1.2096
"2085/01/08; 00:00:00" 1.214
"2085/01/09; 00:00:00" 1.2153
"2085/01/10; 00:00:00" 1.2587
"2085/01/11; 00:00:00" 1.3413
"2085/01/12; 00:00:00" 1.3553
"2085/01/13; 00:00:00" 1.3292
"2085/01/14; 00:00:00" 1.2933
"2085/01/15; 00:00:00" 1.2733
"2085/01/16; 00:00:00" 1.3224
"2085/01/17; 00:00:00" 1.3793
"2085/01/18; 00:00:00" 1.3827
"2085/01/19; 00:00:00" 1.3427
"2085/01/20; 00:00:00" 1.3022
"2085/01/21; 00:00:00" 1.245
"2085/01/22; 00:00:00" 1.2032
"2085/01/23; 00:00:00" 1.1653
"2085/01/24; 00:00:00" 1.1284
"2085/01/25; 00:00:00" 1.1054
"2085/01/26; 00:00:00" 1.1044
"2085/01/27; 00:00:00" 1.1364
"2085/01/28; 00:00:00" 1.2235
"2085/01/29; 00:00:00" 1.3947
"2085/01/30; 00:00:00" 1.5064
"2085/01/31; 00:00:00" 1.5249
"2085/02/01; 00:00:00" 1.4673
"2085/02/02; 00:00:00" 1.3735
"2085/02/03; 00:00:00" 1.3041
"2085/02/04; 00:00:00" 1.2538
"2085/02/05; 00:00:00" 1.232
"2085/02/06; 00:00:00" 1.2399
"2085/02/07; 00:00:00" 1.3183
"2085/02/08; 00:00:00" 1.4043
"2085/02/09; 00:00:00" 1.4589
"2085/02/10; 00:00:00" 1.4499
"2085/02/11; 00:00:00" 1.3856
"2085/02/12; 00:00:00" 1.3251
"2085/02/13; 00:00:00" 1.2665
"2085/02/14; 00:00:00" 1.2175
"2085/02/15; 00:00:00" 1.1832
"2085/02/16; 00:00:00" 1.1679
"2085/02/17; 00:00:00" 1.1488
"2085/02/18; 00:00:00" 1.1385
"2085/02/19; 00:00:00" 1.1554
"2085/02/20; 00:00:00" 1.2513
"2085/02/21; 00:00:00" 1.5163
"2085/02/22; 00:00:00" 1.8807
"2085/02/23; 00:00:00" 2.1719
"2085/02/24; 00:00:00" 2.3773
"2085/02/25; 00:00:00" 2.4058
"2085/02/26; 00:00:00" 2.3519
"2085/02/27; 00:00:00" 2.1961
"2085/02/28; 00:00:00" 2.0506
"2085/03/01; 00:00:00" 1.9374
"2085/03/02; 00:00:00" 1.9438
"2085/03/03; 00:00:00" 2.0348
"2085/03/04; 00:00:00" 2.0905
"2085/03/05; 00:00:00" 2.1081
"2085/03/06; 00:00:00" 2.0938
"2085/03/07; 00:00:00" 2.0666
"2085/03/08; 00:00:00" 1.9649
"2085/03/09; 00:00:00" 1.9039
"2085/03/10; 00:00:00" 1.8278
"2085/03/11; 00:00:00" 1.8694
"2085/03/12; 00:00:00" 1.9251
"2085/03/13; 00:00:00" 1.9366
"2085/03/14; 00:00:00" 1.8851
"2085/03/15; 00:00:00" 1.7876
"2085/03/16; 00:00:00" 1.7035
"2085/03/17; 00:00:00" 1.6211
"2085/03/18; 00:00:00" 1.5546
"2085/03/19; 00:00:00" 1.5164
"2085/03/20; 00:00:00" 1.474
"2085/03/21; 00:00:00" 1.4287
"2085/03/22; 00:00:00" 1.4099
"2085/03/23; 00:00:00" 1.4045
"2085/03/24; 00:00:00" 1.4146
"2085/03/25; 00:00:00" 1.4387
"2085/03/26; 00:00:00" 1.4229
"2085/03/27; 00:00:00" 1.3803
"2085/03/28; 00:00:00" 1.3608
"2085/03/29; 00:00:00" 1.4286
"2085/03/30; 00:00:00" 1.5051
"2085/03/31; 00:00:00" 1.4813
"2085/04/01; 00:00:00" 1.4018
"2085/04/02; 00:00:00" 1.3342
"2085/04/03; 00:00:00" 1.2921
"2085/04/04; 00:00:00" 1.2589
"2085/04/05; 00:00:00" 1.2476
"2085/04/06; 00:00:00" 1.2445
"2085/04/07; 00:00:00" 1.2429
"2085/04/08; 00:00:00" 1.2541
"2085/04/09; 00:00:00" 1.2775
"2085/04/10; 00:00:00" 1.3296
"2085/04/11; 00:00:00" 1.367
"2085/04/12; 00:00:00" 1.379
"2085/04/13; 00:00:00" 1.3774
"2085/04/14; 00:00:00" 1.3909
"2085/04/15; 00:00:00" 1.4661
"2085/04/16; 00:00:00" 1.5561
"2085/04/17; 00:00:00" 1.5688
"2085/04/18; 00:00:00" 1.5406
"2085/04/19; 00:00:00" 1.4933
"2085/04/20; 00:00:00" 1.4629
"2085/04/21; 00:00:00" 1.4461
"2085/04/22; 00:00:00" 1.4411
"2085/04/23; 00:00:00" 1.4249
"2085/04/24; 00:00:00" 1.4057
"2085/04/25; 00:00:00" 1.3834
"2085/04/26; 00:00:00" 1.3554
"2085/04/27; 00:00:00" 1.3271
"2085/04/28; 00:00:00" 1.3013
"2085/04/29; 00:00:00" 1.2695
"2085/04/30; 00:00:00" 1.2472
"2085/05/01; 00:00:00" 1.2302
"2085/05/02; 00:00:00" 1.2184
"2085/05/03; 00:00:00" 1.232
"2085/05/04; 00:00:00" 1.2376
"2085/05/05; 00:00:00" 1.2324
"2085/05/06; 00:00:00" 1.2303
"2085/05/07; 00:00:00" 1.223
"2085/05/08; 00:00:00" 1.2218
"2085/05/09; 00:00:00" 1.2336
"2085/05/10; 00:00:00" 1.261
"2085/05/11; 00:00:00" 1.2992
"2085/05/12; 00:00:00" 1.3097
"2085/05/13; 00:00:00" 1.305
"2085/05/14; 00:00:00" 1.3342
"2085/05/15; 00:00:00" 1.4376
"2085/05/16; 00:00:00" 1.5415
"2085/05/17; 00:00:00" 1.6358
"2085/05/18; 00:00:00" 1.6842
"2085/05/19; 00:00:00" 1.6855
"2085/05/20; 00:00:00" 1.6579
"2085/05/21; 00:00:00" 1.6072
"2085/05/22; 00:00:00" 1.5598
"2085/05/23; 00:00:00" 1.5524
"2085/05/24; 00:00:00" 1.5741
"2085/05/25; 00:00:00" 1.5991
"2085/05/26; 00:00:00" 1.6207
"2085/05/27; 00:00:00" 1.6193
"2085/05/28; 00:00:00" 1.5887
"2085/05/29; 00:00:00" 1.5563
"2085/05/30; 00:00:00" 1.5536
"2085/05/31; 00:00:00" 1.5315
"2085/06/01; 00:00:00" 1.5003
"2085/06/02; 00:00:00" 1.4767
"2085/06/03; 00:00:00" 1.4606
"2085/06/04; 00:00:00" 1.4688
"2085/06/05; 00:00:00" 1.4784
"2085/06/06; 00:00:00" 1.4676
"2085/06/07; 00:00:00" 1.468
"2085/06/08; 00:00:00" 1.4736
"2085/06/09; 00:00:00" 1.476
"2085/06/10; 00:00:00" 1.461
"2085/06/11; 00:00:00" 1.4523
"2085/06/12; 00:00:00" 1.4533
"2085/06/13; 00:00:00" 1.4556
"2085/06/14; 00:00:00" 1.4591
"2085/06/15; 00:00:00" 1.4585
"2085/06/16; 00:00:00" 1.4275
"2085/06/17; 00:00:00" 1.4023
"2085/06/18; 00:00:00" 1.3967
"2085/06/19; 00:00:00" 1.3846
"2085/06/20; 00:00:00" 1.3707
"2085/06/21; 00:00:00" 1.3504
"2085/06/22; 00:00:00" 1.327
"2085/06/23; 00:00:00" 1.3046
"2085/06/24; 00:00:00" 1.2878
"2085/06/25; 00:00:00" 1.2836
"2085/06/26; 00:00:00" 1.2789
"2085/06/27; 00:00:00" 1.2628
"2085/06/28; 00:00:00" 1.2556
"2085/06/29; 00:00:00" 1.2378
"2085/06/30; 00:00:00" 1.2213
"2085/07/01; 00:00:00" 1.2128
"2085/07/02; 00:00:00" 1.2053
"2085/07/03; 00:00:00" 1.1924
"2085/07/04; 00:00:00" 1.1892
"2085/07/05; 00:00:00" 1.1839
"2085/07/06; 00:00:00" 1.1704
"2085/07/07; 00:00:00" 1.1842
"2085/07/08; 00:00:00" 1.2275
"2085/07/09; 00:00:00" 1.2326
"2085/07/10; 00:00:00" 1.2178
"2085/07/11; 00:00:00" 1.2082
"2085/07/12; 00:00:00" 1.2009
"2085/07/13; 00:00:00" 1.2024
"2085/07/14; 00:00:00" 1.2192
"2085/07/15; 00:00:00" 1.233
"2085/07/16; 00:00:00" 1.2601
"2085/07/17; 00:00:00" 1.3078
"2085/07/18; 00:00:00" 1.3054
"2085/07/19; 00:00:00" 1.2716
"2085/07/20; 00:00:00" 1.2327
"2085/07/21; 00:00:00" 1.2013
"2085/07/22; 00:00:00" 1.18
"2085/07/23; 00:00:00" 1.1648
"2085/07/24; 00:00:00" 1.1381
"2085/07/25; 00:00:00" 1.1169
"2085/07/26; 00:00:00" 1.0916
"2085/07/27; 00:00:00" 1.0504
"2085/07/28; 00:00:00" 1.0064
"2085/07/29; 00:00:00" 0.9767
"2085/07/30; 00:00:00" 0.95749
"2085/07/31; 00:00:00" 0.94795
"2085/08/01; 00:00:00" 0.93735
"2085/08/02; 00:00:00" 0.93491
"2085/08/03; 00:00:00" 0.93407
"2085/08/04; 00:00:00" 0.93402
"2085/08/05; 00:00:00" 0.93407
"2085/08/06; 00:00:00" 0.93409
"2085/08/07; 00:00:00" 0.93417
"2085/08/08; 00:00:00" 0.93418
"2085/08/09; 00:00:00" 0.93423
"2085/08/10; 00:00:00" 0.93448
"2085/08/11; 00:00:00" 0.9345
"2085/08/12; 00:00:00" 0.93435
"2085/08/13; 00:00:00" 0.93456
"2085/08/14; 00:00:00" 0.95375
"2085/08/15; 00:00:00" 0.98498
"2085/08/16; 00:00:00" 0.99935
"2085/08/17; 00:00:00" 1.0122
"2085/08/18; 00:00:00" 1.0055
"2085/08/19; 00:00:00" 0.99965
"2085/08/20; 00:00:00" 0.99947
"2085/08/21; 00:00:00" 0.99036
"2085/08/22; 00:00:00" 0.97029
"2085/08/23; 00:00:00" 0.96618
"2085/08/24; 00:00:00" 0.98725
"2085/08/25; 00:00:00" 0.96527
"2085/08/26; 00:00:00" 0.95112
"2085/08/27; 00:00:00" 0.94154
"2085/08/28; 00:00:00" 0.93721
"2085/08/29; 00:00:00" 0.93513
"2085/08/30; 00:00:00" 0.93516
"2085/08/31; 00:00:00" 0.93524
"2085/09/01; 00:00:00" 0.9351
"2085/09/02; 00:00:00" 0.93509
"2085/09/03; 00:00:00" 0.93564
"2085/09/04; 00:00:00" 0.93671
"2085/09/05; 00:00:00" 0.93741
"2085/09/06; 00:00:00" 0.93792
"2085/09/07; 00:00:00" 0.93886
"2085/09/08; 00:00:00" 0.93941
"2085/09/09; 00:00:00" 0.93973
"2085/09/10; 00:00:00" 0.94163
"2085/09/11; 00:00:00" 0.94339
"2085/09/12; 00:00:00" 0.94676
"2085/09/13; 00:00:00" 0.9501
"2085/09/14; 00:00:00" 0.95263
"2085/09/15; 00:00:00" 0.95433
"2085/09/16; 00:00:00" 0.95504
"2085/09/17; 00:00:00" 0.95627
"2085/09/18; 00:00:00" 0.95933
"2085/09/19; 00:00:00" 0.96383
"2085/09/20; 00:00:00" 0.9691
"2085/09/21; 00:00:00" 0.97188
"2085/09/22; 00:00:00" 0.96873
"2085/09/23; 00:00:00" 0.9599
"2085/09/24; 00:00:00" 0.95203
"2085/09/25; 00:00:00" 0.94746
"2085/09/26; 00:00:00" 0.94561
"2085/09/27; 00:00:00" 0.94237
"2085/09/28; 00:00:00" 0.93856
"2085/09/29; 00:00:00" 0.93638
"2085/09/30; 00:00:00" 0.93697
"2085/10/01; 00:00:00" 0.96755
"2085/10/02; 00:00:00" 1.0101
"2085/10/03; 00:00:00" 1.0791
"2085/10/04; 00:00:00" 1.0768
"2085/10/05; 00:00:00" 1.059
"2085/10/06; 00:00:00" 1.0526
"2085/10/07; 00:00:00" 1.0628
"2085/10/08; 00:00:00" 1.0874
"2085/10/09; 00:00:00" 1.0886
"2085/10/10; 00:00:00" 1.0469
"2085/10/11; 00:00:00" 1.0044
"2085/10/12; 00:00:00" 0.96868
"2085/10/13; 00:00:00" 0.94751
"2085/10/14; 00:00:00" 0.93716
"2085/10/15; 00:00:00" 0.93658
"2085/10/16; 00:00:00" 0.93676
"2085/10/17; 00:00:00" 0.93767
"2085/10/18; 00:00:00" 0.93877
"2085/10/19; 00:00:00" 0.93948
"2085/10/20; 00:00:00" 0.9405
"2085/10/21; 00:00:00" 0.94144
"2085/10/22; 00:00:00" 0.94269
"2085/10/23; 00:00:00" 0.94359
"2085/10/24; 00:00:00" 0.94354
"2085/10/25; 00:00:00" 0.94202
"2085/10/26; 00:00:00" 0.93996
"2085/10/27; 00:00:00" 0.93972
"2085/10/28; 00:00:00" 0.93706
"2085/10/29; 00:00:00" 0.93727
"2085/10/30; 00:00:00" 0.93706
"2085/10/31; 00:00:00" 0.93714
"2085/11/01; 00:00:00" 0.93717
"2085/11/02; 00:00:00" 0.93716
"2085/11/03; 00:00:00" 0.93722
"2085/11/04; 00:00:00" 0.93723
"2085/11/05; 00:00:00" 0.93734
"2085/11/06; 00:00:00" 0.93783
"2085/11/07; 00:00:00" 0.93852
"2085/11/08; 00:00:00" 0.93795
"2085/11/09; 00:00:00" 0.93751
"2085/11/10; 00:00:00" 0.93744
"2085/11/11; 00:00:00" 0.93747
"2085/11/12; 00:00:00" 0.938
"2085/11/13; 00:00:00" 1.0134
"2085/11/14; 00:00:00" 1.0628
"2085/11/15; 00:00:00" 1.0176
"2085/11/16; 00:00:00" 0.96315
"2085/11/17; 00:00:00" 0.93876
"2085/11/18; 00:00:00" 0.93802
"2085/11/19; 00:00:00" 0.93777
"2085/11/20; 00:00:00" 0.93796
"2085/11/21; 00:00:00" 0.93851
"2085/11/22; 00:00:00" 0.93881
"2085/11/23; 00:00:00" 0.93815
"2085/11/24; 00:00:00" 0.93882
"2085/11/25; 00:00:00" 0.93905
"2085/11/26; 00:00:00" 0.93869
"2085/11/27; 00:00:00" 0.93857
"2085/11/28; 00:00:00" 0.93825
"2085/11/29; 00:00:00" 0.93835
"2085/11/30; 00:00:00" 0.9386
"2085/12/01; 00:00:00" 0.93906
"2085/12/02; 00:00:00" 0.93959
"2085/12/03; 00:00:00" 0.9401
"2085/12/04; 00:00:00" 0.94006
"2085/12/05; 00:00:00" 0.93934
"2085/12/06; 00:00:00" 0.93891
"2085/12/07; 00:00:00" 1.0205
"2085/12/08; 00:00:00" 1.0947
"2085/12/09; 00:00:00" 1.0965
"2085/12/10; 00:00:00" 1.0919
"2085/12/11; 00:00:00" 1.1161
"2085/12/12; 00:00:00" 1.2128
"2085/12/13; 00:00:00" 1.4383
"2085/12/14; 00:00:00" 1.6256
"2085/12/15; 00:00:00" 1.7336
"2085/12/16; 00:00:00" 1.7515
"2085/12/17; 00:00:00" 1.7002
"2085/12/18; 00:00:00" 1.5826
"2085/12/19; 00:00:00" 1.5286
"2085/12/20; 00:00:00" 1.5625
"2085/12/21; 00:00:00" 1.6952
"2085/12/22; 00:00:00" 1.7834
"2085/12/23; 00:00:00" 1.7644
"2085/12/24; 00:00:00" 1.6463
"2085/12/25; 00:00:00" 1.5506
"2085/12/26; 00:00:00" 1.6208
"2085/12/27; 00:00:00" 1.8398
"2085/12/28; 00:00:00" 2.0314
"2085/12/29; 00:00:00" 2.1502
"2085/12/30; 00:00:00" 2.1226
"2085/12/31; 00:00:00" 2.0623
"2086/01/01; 00:00:00" 1.9284
"2086/01/02; 00:00:00" 1.7862
"2086/01/03; 00:00:00" 1.6804
"2086/01/04; 00:00:00" 1.5858
"2086/01/05; 00:00:00" 1.5368
"2086/01/06; 00:00:00" 1.4903
"2086/01/07; 00:00:00" 1.447
"2086/01/08; 00:00:00" 1.4033
"2086/01/09; 00:00:00" 1.3709
"2086/01/10; 00:00:00" 1.3412
"2086/01/11; 00:00:00" 1.3268
"2086/01/12; 00:00:00" 1.3393
"2086/01/13; 00:00:00" 1.3277
"2086/01/14; 00:00:00" 1.2762
"2086/01/15; 00:00:00" 1.232
"2086/01/16; 00:00:00" 1.2006
"2086/01/17; 00:00:00" 1.1673
"2086/01/18; 00:00:00" 1.1387
"2086/01/19; 00:00:00" 1.1121
"2086/01/20; 00:00:00" 1.0816
"2086/01/21; 00:00:00" 1.0702
"2086/01/22; 00:00:00" 1.0657
"2086/01/23; 00:00:00" 1.0712
"2086/01/24; 00:00:00" 1.0752
"2086/01/25; 00:00:00" 1.0743
"2086/01/26; 00:00:00" 1.056
"2086/01/27; 00:00:00" 1.0162
"2086/01/28; 00:00:00" 0.98446
"2086/01/29; 00:00:00" 0.997
"2086/01/30; 00:00:00" 1.1105
"2086/01/31; 00:00:00" 1.2255
"2086/02/01; 00:00:00" 1.4217
"2086/02/02; 00:00:00" 1.5636
"2086/02/03; 00:00:00" 1.5831
"2086/02/04; 00:00:00" 1.5224
"2086/02/05; 00:00:00" 1.4587
"2086/02/06; 00:00:00" 1.3945
"2086/02/07; 00:00:00" 1.3527
"2086/02/08; 00:00:00" 1.3147
"2086/02/09; 00:00:00" 1.3024
"2086/02/10; 00:00:00" 1.3662
"2086/02/11; 00:00:00" 1.4811
"2086/02/12; 00:00:00" 1.5547
"2086/02/13; 00:00:00" 1.5627
"2086/02/14; 00:00:00" 1.5594
"2086/02/15; 00:00:00" 1.5498
"2086/02/16; 00:00:00" 1.5513
"2086/02/17; 00:00:00" 1.5911
"2086/02/18; 00:00:00" 1.6918
"2086/02/19; 00:00:00" 1.7592
"2086/02/20; 00:00:00" 1.824
"2086/02/21; 00:00:00" 1.874
"2086/02/22; 00:00:00" 1.8597
"2086/02/23; 00:00:00" 1.7864
"2086/02/24; 00:00:00" 1.7101
"2086/02/25; 00:00:00" 1.6774
"2086/02/26; 00:00:00" 1.6527
"2086/02/27; 00:00:00" 1.6074
"2086/02/28; 00:00:00" 1.5647
"2086/03/01; 00:00:00" 1.5434
"2086/03/02; 00:00:00" 1.5336
"2086/03/03; 00:00:00" 1.5654
"2086/03/04; 00:00:00" 1.7055
"2086/03/05; 00:00:00" 1.8326
"2086/03/06; 00:00:00" 1.9008
"2086/03/07; 00:00:00" 1.9004
"2086/03/08; 00:00:00" 1.8354
"2086/03/09; 00:00:00" 1.7626
"2086/03/10; 00:00:00" 1.731
"2086/03/11; 00:00:00" 1.6907
"2086/03/12; 00:00:00" 1.6298
"2086/03/13; 00:00:00" 1.5686
"2086/03/14; 00:00:00" 1.5338
"2086/03/15; 00:00:00" 1.4905
"2086/03/16; 00:00:00" 1.4666
"2086/03/17; 00:00:00" 1.4322
"2086/03/18; 00:00:00" 1.4175
"2086/03/19; 00:00:00" 1.4234
"2086/03/20; 00:00:00" 1.4228
"2086/03/21; 00:00:00" 1.418
"2086/03/22; 00:00:00" 1.4203
"2086/03/23; 00:00:00" 1.3954
"2086/03/24; 00:00:00" 1.3566
"2086/03/25; 00:00:00" 1.3201
"2086/03/26; 00:00:00" 1.2845
"2086/03/27; 00:00:00" 1.2643
"2086/03/28; 00:00:00" 1.2643
"2086/03/29; 00:00:00" 1.2557
"2086/03/30; 00:00:00" 1.2332
"2086/03/31; 00:00:00" 1.2204
"2086/04/01; 00:00:00" 1.2578
"2086/04/02; 00:00:00" 1.3918
"2086/04/03; 00:00:00" 1.4818
"2086/04/04; 00:00:00" 1.4755
"2086/04/05; 00:00:00" 1.4173
"2086/04/06; 00:00:00" 1.3574
"2086/04/07; 00:00:00" 1.2983
"2086/04/08; 00:00:00" 1.267
"2086/04/09; 00:00:00" 1.2527
"2086/04/10; 00:00:00" 1.2293
"2086/04/11; 00:00:00" 1.2062
"2086/04/12; 00:00:00" 1.1713
"2086/04/13; 00:00:00" 1.1375
"2086/04/14; 00:00:00" 1.1188
"2086/04/15; 00:00:00" 1.1234
"2086/04/16; 00:00:00" 1.1424
"2086/04/17; 00:00:00" 1.1588
"2086/04/18; 00:00:00" 1.1613
"2086/04/19; 00:00:00" 1.1484
"2086/04/20; 00:00:00" 1.136
"2086/04/21; 00:00:00" 1.1162
"2086/04/22; 00:00:00" 1.0919
"2086/04/23; 00:00:00" 1.0626
"2086/04/24; 00:00:00" 1.0369
"2086/04/25; 00:00:00" 1.0319
"2086/04/26; 00:00:00" 1.024
"2086/04/27; 00:00:00" 1.0203
"2086/04/28; 00:00:00" 1.0292
"2086/04/29; 00:00:00" 1.042
"2086/04/30; 00:00:00" 1.0375
"2086/05/01; 00:00:00" 1.0309
"2086/05/02; 00:00:00" 1.0326
"2086/05/03; 00:00:00" 1.047
"2086/05/04; 00:00:00" 1.0649
"2086/05/05; 00:00:00" 1.0785
"2086/05/06; 00:00:00" 1.1063
"2086/05/07; 00:00:00" 1.1122
"2086/05/08; 00:00:00" 1.102
"2086/05/09; 00:00:00" 1.1062
"2086/05/10; 00:00:00" 1.1078
"2086/05/11; 00:00:00" 1.1067
"2086/05/12; 00:00:00" 1.1039
"2086/05/13; 00:00:00" 1.1007
"2086/05/14; 00:00:00" 1.1229
"2086/05/15; 00:00:00" 1.1452
"2086/05/16; 00:00:00" 1.1499
"2086/05/17; 00:00:00" 1.1411
"2086/05/18; 00:00:00" 1.1277
"2086/05/19; 00:00:00" 1.1185
"2086/05/20; 00:00:00" 1.1175
"2086/05/21; 00:00:00" 1.121
"2086/05/22; 00:00:00" 1.126
"2086/05/23; 00:00:00" 1.1333
"2086/05/24; 00:00:00" 1.1345
"2086/05/25; 00:00:00" 1.1309
"2086/05/26; 00:00:00" 1.1164
"2086/05/27; 00:00:00" 1.0995
"2086/05/28; 00:00:00" 1.0647
"2086/05/29; 00:00:00" 1.031
"2086/05/30; 00:00:00" 1.012
"2086/05/31; 00:00:00" 1.0056
"2086/06/01; 00:00:00" 1.0004
"2086/06/02; 00:00:00" 1.0231
"2086/06/03; 00:00:00" 1.1397
"2086/06/04; 00:00:00" 1.2563
"2086/06/05; 00:00:00" 1.2829
"2086/06/06; 00:00:00" 1.2563
"2086/06/07; 00:00:00" 1.2218
"2086/06/08; 00:00:00" 1.2
"2086/06/09; 00:00:00" 1.1903
"2086/06/10; 00:00:00" 1.1836
"2086/06/11; 00:00:00" 1.1667
"2086/06/12; 00:00:00" 1.1431
"2086/06/13; 00:00:00" 1.1273
"2086/06/14; 00:00:00" 1.1281
"2086/06/15; 00:00:00" 1.108
"2086/06/16; 00:00:00" 1.0692
"2086/06/17; 00:00:00" 1.0599
"2086/06/18; 00:00:00" 1.0759
"2086/06/19; 00:00:00" 1.0869
"2086/06/20; 00:00:00" 1.0672
"2086/06/21; 00:00:00" 1.0317
"2086/06/22; 00:00:00" 1.0059
"2086/06/23; 00:00:00" 0.98331
"2086/06/24; 00:00:00" 0.95432
"2086/06/25; 00:00:00" 0.94791
"2086/06/26; 00:00:00" 0.94676
"2086/06/27; 00:00:00" 0.94564
"2086/06/28; 00:00:00" 0.94545
"2086/06/29; 00:00:00" 0.94568
"2086/06/30; 00:00:00" 0.94532
"2086/07/01; 00:00:00" 0.94561
"2086/07/02; 00:00:00" 0.94701
"2086/07/03; 00:00:00" 0.94583
"2086/07/04; 00:00:00" 0.94544
"2086/07/05; 00:00:00" 0.94567
"2086/07/06; 00:00:00" 0.94633
"2086/07/07; 00:00:00" 0.94621
"2086/07/08; 00:00:00" 0.94624
"2086/07/09; 00:00:00" 0.94682
"2086/07/10; 00:00:00" 0.98379
"2086/07/11; 00:00:00" 1.0148
"2086/07/12; 00:00:00" 1.1012
"2086/07/13; 00:00:00" 1.1571
"2086/07/14; 00:00:00" 1.1789
"2086/07/15; 00:00:00" 1.183
"2086/07/16; 00:00:00" 1.1895
"2086/07/17; 00:00:00" 1.2281
"2086/07/18; 00:00:00" 1.2866
"2086/07/19; 00:00:00" 1.3343
"2086/07/20; 00:00:00" 1.3467
"2086/07/21; 00:00:00" 1.3169
"2086/07/22; 00:00:00" 1.2584
"2086/07/23; 00:00:00" 1.2142
"2086/07/24; 00:00:00" 1.169
"2086/07/25; 00:00:00" 1.1436
"2086/07/26; 00:00:00" 1.1354
"2086/07/27; 00:00:00" 1.1182
"2086/07/28; 00:00:00" 1.1276
"2086/07/29; 00:00:00" 1.2039
"2086/07/30; 00:00:00" 1.217
"2086/07/31; 00:00:00" 1.2101
"2086/08/01; 00:00:00" 1.2156
"2086/08/02; 00:00:00" 1.2404
"2086/08/03; 00:00:00" 1.2263
"2086/08/04; 00:00:00" 1.2042
"2086/08/05; 00:00:00" 1.199
"2086/08/06; 00:00:00" 1.1755
"2086/08/07; 00:00:00" 1.1491
"2086/08/08; 00:00:00" 1.1258
"2086/08/09; 00:00:00" 1.1062
"2086/08/10; 00:00:00" 1.1212
"2086/08/11; 00:00:00" 1.1792
"2086/08/12; 00:00:00" 1.1909
"2086/08/13; 00:00:00" 1.1737
"2086/08/14; 00:00:00" 1.1511
"2086/08/15; 00:00:00" 1.1287
"2086/08/16; 00:00:00" 1.1086
"2086/08/17; 00:00:00" 1.0738
"2086/08/18; 00:00:00" 1.0412
"2086/08/19; 00:00:00" 1.0044
"2086/08/20; 00:00:00" 1.0082
"2086/08/21; 00:00:00" 1.008
"2086/08/22; 00:00:00" 1.0334
"2086/08/23; 00:00:00" 1.028
"2086/08/24; 00:00:00" 0.99787
"2086/08/25; 00:00:00" 1.0022
"2086/08/26; 00:00:00" 0.99401
"2086/08/27; 00:00:00" 0.96292
"2086/08/28; 00:00:00" 0.98048
"2086/08/29; 00:00:00" 0.97044
"2086/08/30; 00:00:00" 0.95103
"2086/08/31; 00:00:00" 0.94763
"2086/09/01; 00:00:00" 0.94761
"2086/09/02; 00:00:00" 0.94757
"2086/09/03; 00:00:00" 0.9477
"2086/09/04; 00:00:00" 0.94827
"2086/09/05; 00:00:00" 0.95986
"2086/09/06; 00:00:00" 0.96841
"2086/09/07; 00:00:00" 0.96811
"2086/09/08; 00:00:00" 0.99322
"2086/09/09; 00:00:00" 1.0019
"2086/09/10; 00:00:00" 0.99863
"2086/09/11; 00:00:00" 0.99411
"2086/09/12; 00:00:00" 0.97775
"2086/09/13; 00:00:00" 0.94956
"2086/09/14; 00:00:00" 0.94787
"2086/09/15; 00:00:00" 0.94798
"2086/09/16; 00:00:00" 0.94793
"2086/09/17; 00:00:00" 0.94799
"2086/09/18; 00:00:00" 0.9481
"2086/09/19; 00:00:00" 0.94827
"2086/09/20; 00:00:00" 0.95734
"2086/09/21; 00:00:00" 0.96342
"2086/09/22; 00:00:00" 0.95519
"2086/09/23; 00:00:00" 0.95005
"2086/09/24; 00:00:00" 0.96293
"2086/09/25; 00:00:00" 1.0546
"2086/09/26; 00:00:00" 1.1137
"2086/09/27; 00:00:00" 1.0743
"2086/09/28; 00:00:00" 1.008
"2086/09/29; 00:00:00" 0.96605
"2086/09/30; 00:00:00" 0.95963
"2086/10/01; 00:00:00" 0.96952
"2086/10/02; 00:00:00" 1.0049
"2086/10/03; 00:00:00" 1.0615
"2086/10/04; 00:00:00" 1.0795
"2086/10/05; 00:00:00" 1.025
"2086/10/06; 00:00:00" 0.97003
"2086/10/07; 00:00:00" 0.95213
"2086/10/08; 00:00:00" 0.94905
"2086/10/09; 00:00:00" 0.94876
"2086/10/10; 00:00:00" 0.94873
"2086/10/11; 00:00:00" 0.9501
"2086/10/12; 00:00:00" 0.99775
"2086/10/13; 00:00:00" 1.1033
"2086/10/14; 00:00:00" 1.1764
"2086/10/15; 00:00:00" 1.175
"2086/10/16; 00:00:00" 1.1481
"2086/10/17; 00:00:00" 1.1176
"2086/10/18; 00:00:00" 1.0895
"2086/10/19; 00:00:00" 1.0629
"2086/10/20; 00:00:00" 1.0525
"2086/10/21; 00:00:00" 1.057
"2086/10/22; 00:00:00" 1.0595
"2086/10/23; 00:00:00" 1.0408
"2086/10/24; 00:00:00" 1.0104
"2086/10/25; 00:00:00" 0.98525
"2086/10/26; 00:00:00" 0.96203
"2086/10/27; 00:00:00" 0.951
"2086/10/28; 00:00:00" 0.95016
"2086/10/29; 00:00:00" 0.95256
"2086/10/30; 00:00:00" 0.9503
"2086/10/31; 00:00:00" 0.94966
"2086/11/01; 00:00:00" 0.94953
"2086/11/02; 00:00:00" 0.94971
"2086/11/03; 00:00:00" 0.9829
"2086/11/04; 00:00:00" 1.0855
"2086/11/05; 00:00:00" 1.121
"2086/11/06; 00:00:00" 1.1248
"2086/11/07; 00:00:00" 1.1333
"2086/11/08; 00:00:00" 1.1285
"2086/11/09; 00:00:00" 1.1489
"2086/11/10; 00:00:00" 1.1663
"2086/11/11; 00:00:00" 1.1675
"2086/11/12; 00:00:00" 1.1541
"2086/11/13; 00:00:00" 1.1337
"2086/11/14; 00:00:00" 1.1114
"2086/11/15; 00:00:00" 1.1186
"2086/11/16; 00:00:00" 1.188
"2086/11/17; 00:00:00" 1.2604
"2086/11/18; 00:00:00" 1.3015
"2086/11/19; 00:00:00" 1.2697
"2086/11/20; 00:00:00" 1.2236
"2086/11/21; 00:00:00" 1.1978
"2086/11/22; 00:00:00" 1.1878
"2086/11/23; 00:00:00" 1.176
"2086/11/24; 00:00:00" 1.1726
"2086/11/25; 00:00:00" 1.2164
"2086/11/26; 00:00:00" 1.2878
"2086/11/27; 00:00:00" 1.3049
"2086/11/28; 00:00:00" 1.2904
"2086/11/29; 00:00:00" 1.3172
"2086/11/30; 00:00:00" 1.3147
"2086/12/01; 00:00:00" 1.2797
"2086/12/02; 00:00:00" 1.2473
"2086/12/03; 00:00:00" 1.2182
"2086/12/04; 00:00:00" 1.1929
"2086/12/05; 00:00:00" 1.1741
"2086/12/06; 00:00:00" 1.1544
"2086/12/07; 00:00:00" 1.1276
"2086/12/08; 00:00:00" 1.0995
"2086/12/09; 00:00:00" 1.0795
"2086/12/10; 00:00:00" 1.1006
"2086/12/11; 00:00:00" 1.1424
"2086/12/12; 00:00:00" 1.1648
"2086/12/13; 00:00:00" 1.205
"2086/12/14; 00:00:00" 1.2219
"2086/12/15; 00:00:00" 1.2156
"2086/12/16; 00:00:00" 1.2264
"2086/12/17; 00:00:00" 1.289
"2086/12/18; 00:00:00" 1.3221
"2086/12/19; 00:00:00" 1.3012
"2086/12/20; 00:00:00" 1.2686
"2086/12/21; 00:00:00" 1.2383
"2086/12/22; 00:00:00" 1.2187
"2086/12/23; 00:00:00" 1.1894
"2086/12/24; 00:00:00" 1.1369
"2086/12/25; 00:00:00" 1.0816
"2086/12/26; 00:00:00" 1.0337
"2086/12/27; 00:00:00" 1.0051
"2086/12/28; 00:00:00" 1.0115
"2086/12/29; 00:00:00" 1.0996
"2086/12/30; 00:00:00" 1.1554
"2086/12/31; 00:00:00" 1.1444
"2087/01/01; 00:00:00" 1.1013
"2087/01/02; 00:00:00" 1.0529
"2087/01/03; 00:00:00" 1.02
"2087/01/04; 00:00:00" 1.0463
"2087/01/05; 00:00:00" 1.134
"2087/01/06; 00:00:00" 1.2393
"2087/01/07; 00:00:00" 1.4792
"2087/01/08; 00:00:00" 1.71
"2087/01/09; 00:00:00" 1.8144
"2087/01/10; 00:00:00" 1.7859
"2087/01/11; 00:00:00" 1.7071
"2087/01/12; 00:00:00" 1.5978
"2087/01/13; 00:00:00" 1.5398
"2087/01/14; 00:00:00" 1.484
"2087/01/15; 00:00:00" 1.4095
"2087/01/16; 00:00:00" 1.3432
"2087/01/17; 00:00:00" 1.2678
"2087/01/18; 00:00:00" 1.2187
"2087/01/19; 00:00:00" 1.1782
"2087/01/20; 00:00:00" 1.1454
"2087/01/21; 00:00:00" 1.1136
"2087/01/22; 00:00:00" 1.071
"2087/01/23; 00:00:00" 1.0765
"2087/01/24; 00:00:00" 1.1286
"2087/01/25; 00:00:00" 1.2407
"2087/01/26; 00:00:00" 1.4149
"2087/01/27; 00:00:00" 1.5339
"2087/01/28; 00:00:00" 1.5836
"2087/01/29; 00:00:00" 1.6235
"2087/01/30; 00:00:00" 1.616
"2087/01/31; 00:00:00" 1.5492
"2087/02/01; 00:00:00" 1.4491
"2087/02/02; 00:00:00" 1.3578
"2087/02/03; 00:00:00" 1.2868
"2087/02/04; 00:00:00" 1.2501
"2087/02/05; 00:00:00" 1.2678
"2087/02/06; 00:00:00" 1.4302
"2087/02/07; 00:00:00" 1.7051
"2087/02/08; 00:00:00" 1.9137
"2087/02/09; 00:00:00" 1.9479
"2087/02/10; 00:00:00" 1.9013
"2087/02/11; 00:00:00" 1.7653
"2087/02/12; 00:00:00" 1.6385
"2087/02/13; 00:00:00" 1.5156
"2087/02/14; 00:00:00" 1.4161
"2087/02/15; 00:00:00" 1.3583
"2087/02/16; 00:00:00" 1.3112
"2087/02/17; 00:00:00" 1.2634
"2087/02/18; 00:00:00" 1.2278
"2087/02/19; 00:00:00" 1.2105
"2087/02/20; 00:00:00" 1.1935
"2087/02/21; 00:00:00" 1.1632
"2087/02/22; 00:00:00" 1.1365
"2087/02/23; 00:00:00" 1.1183
"2087/02/24; 00:00:00" 1.1115
"2087/02/25; 00:00:00" 1.1097
"2087/02/26; 00:00:00" 1.1153
"2087/02/27; 00:00:00" 1.1429
"2087/02/28; 00:00:00" 1.1494
"2087/03/01; 00:00:00" 1.1264
"2087/03/02; 00:00:00" 1.096
"2087/03/03; 00:00:00" 1.0745
"2087/03/04; 00:00:00" 1.0521
"2087/03/05; 00:00:00" 1.0375
"2087/03/06; 00:00:00" 1.0547
"2087/03/07; 00:00:00" 1.1847
"2087/03/08; 00:00:00" 1.3279
"2087/03/09; 00:00:00" 1.4266
"2087/03/10; 00:00:00" 1.4644
"2087/03/11; 00:00:00" 1.4907
"2087/03/12; 00:00:00" 1.5114
"2087/03/13; 00:00:00" 1.5503
"2087/03/14; 00:00:00" 1.6511
"2087/03/15; 00:00:00" 1.7885
"2087/03/16; 00:00:00" 1.9206
"2087/03/17; 00:00:00" 1.9931
"2087/03/18; 00:00:00" 2.1159
"2087/03/19; 00:00:00" 2.1669
"2087/03/20; 00:00:00" 2.1194
"2087/03/21; 00:00:00" 2.0663
"2087/03/22; 00:00:00" 1.9715
"2087/03/23; 00:00:00" 1.9558
"2087/03/24; 00:00:00" 2.1139
"2087/03/25; 00:00:00" 2.3723
"2087/03/26; 00:00:00" 2.5925
"2087/03/27; 00:00:00" 2.6585
"2087/03/28; 00:00:00" 2.5591
"2087/03/29; 00:00:00" 2.4094
"2087/03/30; 00:00:00" 2.3325
"2087/03/31; 00:00:00" 2.2311
"2087/04/01; 00:00:00" 2.1111
"2087/04/02; 00:00:00" 1.9686
"2087/04/03; 00:00:00" 1.8908
"2087/04/04; 00:00:00" 1.7909
"2087/04/05; 00:00:00" 1.7149
"2087/04/06; 00:00:00" 1.6383
"2087/04/07; 00:00:00" 1.576
"2087/04/08; 00:00:00" 1.5535
"2087/04/09; 00:00:00" 1.5405
"2087/04/10; 00:00:00" 1.5311
"2087/04/11; 00:00:00" 1.5293
"2087/04/12; 00:00:00" 1.547
"2087/04/13; 00:00:00" 1.5788
"2087/04/14; 00:00:00" 1.625
"2087/04/15; 00:00:00" 1.6578
"2087/04/16; 00:00:00" 1.6601
"2087/04/17; 00:00:00" 1.6705
"2087/04/18; 00:00:00" 1.7244
"2087/04/19; 00:00:00" 1.7633
"2087/04/20; 00:00:00" 1.7745
"2087/04/21; 00:00:00" 1.7626
"2087/04/22; 00:00:00" 1.7224
"2087/04/23; 00:00:00" 1.6649
"2087/04/24; 00:00:00" 1.6088
"2087/04/25; 00:00:00" 1.5748
"2087/04/26; 00:00:00" 1.5654
"2087/04/27; 00:00:00" 1.5771
"2087/04/28; 00:00:00" 1.5991
"2087/04/29; 00:00:00" 1.6193
"2087/04/30; 00:00:00" 1.645
"2087/05/01; 00:00:00" 1.6599
"2087/05/02; 00:00:00" 1.6715
"2087/05/03; 00:00:00" 1.6561
"2087/05/04; 00:00:00" 1.5783
"2087/05/05; 00:00:00" 1.5427
"2087/05/06; 00:00:00" 1.4956
"2087/05/07; 00:00:00" 1.4501
"2087/05/08; 00:00:00" 1.4381
"2087/05/09; 00:00:00" 1.4449
"2087/05/10; 00:00:00" 1.4265
"2087/05/11; 00:00:00" 1.3976
"2087/05/12; 00:00:00" 1.365
"2087/05/13; 00:00:00" 1.3295
"2087/05/14; 00:00:00" 1.2911
"2087/05/15; 00:00:00" 1.2708
"2087/05/16; 00:00:00" 1.2591
"2087/05/17; 00:00:00" 1.2489
"2087/05/18; 00:00:00" 1.2495
"2087/05/19; 00:00:00" 1.2708
"2087/05/20; 00:00:00" 1.3343
"2087/05/21; 00:00:00" 1.3839
"2087/05/22; 00:00:00" 1.3928
"2087/05/23; 00:00:00" 1.3776
"2087/05/24; 00:00:00" 1.3338
"2087/05/25; 00:00:00" 1.2786
"2087/05/26; 00:00:00" 1.2468
"2087/05/27; 00:00:00" 1.2222
"2087/05/28; 00:00:00" 1.2027
"2087/05/29; 00:00:00" 1.1936
"2087/05/30; 00:00:00" 1.175
"2087/05/31; 00:00:00" 1.154
"2087/06/01; 00:00:00" 1.1391
"2087/06/02; 00:00:00" 1.1314
"2087/06/03; 00:00:00" 1.1382
"2087/06/04; 00:00:00" 1.144
"2087/06/05; 00:00:00" 1.1414
"2087/06/06; 00:00:00" 1.1463
"2087/06/07; 00:00:00" 1.1562
"2087/06/08; 00:00:00" 1.1669
"2087/06/09; 00:00:00" 1.1638
"2087/06/10; 00:00:00" 1.1527
"2087/06/11; 00:00:00" 1.161
"2087/06/12; 00:00:00" 1.1765
"2087/06/13; 00:00:00" 1.2144
"2087/06/14; 00:00:00" 1.2681
"2087/06/15; 00:00:00" 1.3321
"2087/06/16; 00:00:00" 1.3493
"2087/06/17; 00:00:00" 1.3333
"2087/06/18; 00:00:00" 1.3312
"2087/06/19; 00:00:00" 1.3398
"2087/06/20; 00:00:00" 1.3426
"2087/06/21; 00:00:00" 1.3423
"2087/06/22; 00:00:00" 1.3601
"2087/06/23; 00:00:00" 1.3704
"2087/06/24; 00:00:00" 1.3604
"2087/06/25; 00:00:00" 1.3383
"2087/06/26; 00:00:00" 1.3082
"2087/06/27; 00:00:00" 1.2757
"2087/06/28; 00:00:00" 1.2571
"2087/06/29; 00:00:00" 1.2425
"2087/06/30; 00:00:00" 1.2279
"2087/07/01; 00:00:00" 1.237
"2087/07/02; 00:00:00" 1.2427
"2087/07/03; 00:00:00" 1.2311
"2087/07/04; 00:00:00" 1.2091
"2087/07/05; 00:00:00" 1.179
"2087/07/06; 00:00:00" 1.1531
"2087/07/07; 00:00:00" 1.1301
"2087/07/08; 00:00:00" 1.1187
"2087/07/09; 00:00:00" 1.128
"2087/07/10; 00:00:00" 1.1356
"2087/07/11; 00:00:00" 1.1223
"2087/07/12; 00:00:00" 1.1201
"2087/07/13; 00:00:00" 1.1009
"2087/07/14; 00:00:00" 1.08
"2087/07/15; 00:00:00" 1.09
"2087/07/16; 00:00:00" 1.1133
"2087/07/17; 00:00:00" 1.1219
"2087/07/18; 00:00:00" 1.1264
"2087/07/19; 00:00:00" 1.1729
"2087/07/20; 00:00:00" 1.235
"2087/07/21; 00:00:00" 1.2736
"2087/07/22; 00:00:00" 1.2452
"2087/07/23; 00:00:00" 1.2133
"2087/07/24; 00:00:00" 1.1874
"2087/07/25; 00:00:00" 1.1777
"2087/07/26; 00:00:00" 1.1798
"2087/07/27; 00:00:00" 1.1666
"2087/07/28; 00:00:00" 1.1519
"2087/07/29; 00:00:00" 1.1252
"2087/07/30; 00:00:00" 1.0923
"2087/07/31; 00:00:00" 1.0625
"2087/08/01; 00:00:00" 1.0344
"2087/08/02; 00:00:00" 1.0027
"2087/08/03; 00:00:00" 0.97959
"2087/08/04; 00:00:00" 0.96632
"2087/08/05; 00:00:00" 0.96125
"2087/08/06; 00:00:00" 0.97118
"2087/08/07; 00:00:00" 0.98196
"2087/08/08; 00:00:00" 0.99789
"2087/08/09; 00:00:00" 1.0184
"2087/08/10; 00:00:00" 1.0287
"2087/08/11; 00:00:00" 1.025
"2087/08/12; 00:00:00" 1.0049
"2087/08/13; 00:00:00" 0.98723
"2087/08/14; 00:00:00" 0.98025
"2087/08/15; 00:00:00" 0.97281
"2087/08/16; 00:00:00" 0.96302
"2087/08/17; 00:00:00" 0.95975
"2087/08/18; 00:00:00" 0.95927
"2087/08/19; 00:00:00" 0.95922
"2087/08/20; 00:00:00" 0.95953
"2087/08/21; 00:00:00" 0.95944
"2087/08/22; 00:00:00" 0.95952
"2087/08/23; 00:00:00" 0.95967
"2087/08/24; 00:00:00" 0.95955
"2087/08/25; 00:00:00" 0.95962
"2087/08/26; 00:00:00" 0.96054
"2087/08/27; 00:00:00" 0.96126
"2087/08/28; 00:00:00" 0.96182
"2087/08/29; 00:00:00" 0.96284
"2087/08/30; 00:00:00" 0.96476
"2087/08/31; 00:00:00" 0.96637
"2087/09/01; 00:00:00" 0.96719
"2087/09/02; 00:00:00" 0.96666
"2087/09/03; 00:00:00" 0.96457
"2087/09/04; 00:00:00" 0.96279
"2087/09/05; 00:00:00" 0.96143
"2087/09/06; 00:00:00" 0.96171
"2087/09/07; 00:00:00" 0.96153
"2087/09/08; 00:00:00" 0.96047
"2087/09/09; 00:00:00" 0.96009
"2087/09/10; 00:00:00" 0.96629
"2087/09/11; 00:00:00" 0.97315
"2087/09/12; 00:00:00" 1.0108
"2087/09/13; 00:00:00" 1.1145
"2087/09/14; 00:00:00" 1.1503
"2087/09/15; 00:00:00" 1.1591
"2087/09/16; 00:00:00" 1.1685
"2087/09/17; 00:00:00" 1.1722
"2087/09/18; 00:00:00" 1.1967
"2087/09/19; 00:00:00" 1.2136
"2087/09/20; 00:00:00" 1.2308
"2087/09/21; 00:00:00" 1.293
"2087/09/22; 00:00:00" 1.3801
"2087/09/23; 00:00:00" 1.4174
"2087/09/24; 00:00:00" 1.4289
"2087/09/25; 00:00:00" 1.3882
"2087/09/26; 00:00:00" 1.321
"2087/09/27; 00:00:00" 1.2737
"2087/09/28; 00:00:00" 1.2505
"2087/09/29; 00:00:00" 1.2197
"2087/09/30; 00:00:00" 1.1847
"2087/10/01; 00:00:00" 1.1554
"2087/10/02; 00:00:00" 1.1398
"2087/10/03; 00:00:00" 1.136
"2087/10/04; 00:00:00" 1.1405
"2087/10/05; 00:00:00" 1.1481
"2087/10/06; 00:00:00" 1.1489
"2087/10/07; 00:00:00" 1.1498
"2087/10/08; 00:00:00" 1.144
"2087/10/09; 00:00:00" 1.1133
"2087/10/10; 00:00:00" 1.0874
"2087/10/11; 00:00:00" 1.0959
"2087/10/12; 00:00:00" 1.0975
"2087/10/13; 00:00:00" 1.0654
"2087/10/14; 00:00:00" 1.0185
"2087/10/15; 00:00:00" 0.9885
"2087/10/16; 00:00:00" 0.97141
"2087/10/17; 00:00:00" 0.96285
"2087/10/18; 00:00:00" 0.96144
"2087/10/19; 00:00:00" 0.96136
"2087/10/20; 00:00:00" 0.96183
"2087/10/21; 00:00:00" 0.9629
"2087/10/22; 00:00:00" 0.96317
"2087/10/23; 00:00:00" 0.96332
"2087/10/24; 00:00:00" 0.96327
"2087/10/25; 00:00:00" 0.96319
"2087/10/26; 00:00:00" 0.96329
"2087/10/27; 00:00:00" 0.96279
"2087/10/28; 00:00:00" 0.96166
"2087/10/29; 00:00:00" 0.96207
"2087/10/30; 00:00:00" 0.96356
"2087/10/31; 00:00:00" 0.96191
"2087/11/01; 00:00:00" 0.96172
"2087/11/02; 00:00:00" 0.9625
"2087/11/03; 00:00:00" 0.96384
"2087/11/04; 00:00:00" 0.965
"2087/11/05; 00:00:00" 0.96529
"2087/11/06; 00:00:00" 0.96536
"2087/11/07; 00:00:00" 0.96698
"2087/11/08; 00:00:00" 0.96713
"2087/11/09; 00:00:00" 0.96376
"2087/11/10; 00:00:00" 0.99344
"2087/11/11; 00:00:00" 1.2464
"2087/11/12; 00:00:00" 1.3832
"2087/11/13; 00:00:00" 1.3545
"2087/11/14; 00:00:00" 1.2553
"2087/11/15; 00:00:00" 1.1834
"2087/11/16; 00:00:00" 1.1271
"2087/11/17; 00:00:00" 1.0862
"2087/11/18; 00:00:00" 1.0318
"2087/11/19; 00:00:00" 0.98791
"2087/11/20; 00:00:00" 0.96492
"2087/11/21; 00:00:00" 0.96269
"2087/11/22; 00:00:00" 0.96247
"2087/11/23; 00:00:00" 0.96253
"2087/11/24; 00:00:00" 0.96328
"2087/11/25; 00:00:00" 0.97344
"2087/11/26; 00:00:00" 1.005
"2087/11/27; 00:00:00" 1.0568
"2087/11/28; 00:00:00" 1.1184
"2087/11/29; 00:00:00" 1.1824
"2087/11/30; 00:00:00" 1.273
"2087/12/01; 00:00:00" 1.402
"2087/12/02; 00:00:00" 1.5199
"2087/12/03; 00:00:00" 1.6322
"2087/12/04; 00:00:00" 1.7264
"2087/12/05; 00:00:00" 1.7311
"2087/12/06; 00:00:00" 1.6594
"2087/12/07; 00:00:00" 1.5778
"2087/12/08; 00:00:00" 1.5247
"2087/12/09; 00:00:00" 1.4845
"2087/12/10; 00:00:00" 1.4173
"2087/12/11; 00:00:00" 1.3638
"2087/12/12; 00:00:00" 1.2979
"2087/12/13; 00:00:00" 1.2457
"2087/12/14; 00:00:00" 1.2083
"2087/12/15; 00:00:00" 1.1715
"2087/12/16; 00:00:00" 1.1316
"2087/12/17; 00:00:00" 1.0776
"2087/12/18; 00:00:00" 1.0236
"2087/12/19; 00:00:00" 0.99049
"2087/12/20; 00:00:00" 0.97709
"2087/12/21; 00:00:00" 0.96844
"2087/12/22; 00:00:00" 0.96922
"2087/12/23; 00:00:00" 0.97267
"2087/12/24; 00:00:00" 0.96557
"2087/12/25; 00:00:00" 0.96397
"2087/12/26; 00:00:00" 0.97566
"2087/12/27; 00:00:00" 1.0214
"2087/12/28; 00:00:00" 1.0704
"2087/12/29; 00:00:00" 1.1233
"2087/12/30; 00:00:00" 1.1615
"2087/12/31; 00:00:00" 1.2818
"2088/01/01; 00:00:00" 1.5493
"2088/01/02; 00:00:00" 1.7823
"2088/01/03; 00:00:00" 1.8781
"2088/01/04; 00:00:00" 1.7372
"2088/01/05; 00:00:00" 1.5167
"2088/01/06; 00:00:00" 1.358
"2088/01/07; 00:00:00" 1.2477
"2088/01/08; 00:00:00" 1.1903
"2088/01/09; 00:00:00" 1.1469
"2088/01/10; 00:00:00" 1.1123
"2088/01/11; 00:00:00" 1.0662
"2088/01/12; 00:00:00" 1.0263
"2088/01/13; 00:00:00" 0.99939
"2088/01/14; 00:00:00" 0.97732
"2088/01/15; 00:00:00" 0.96737
"2088/01/16; 00:00:00" 0.96448
"2088/01/17; 00:00:00" 0.96437
"2088/01/18; 00:00:00" 0.96434
"2088/01/19; 00:00:00" 0.96442
"2088/01/20; 00:00:00" 0.96472
"2088/01/21; 00:00:00" 0.96445
"2088/01/22; 00:00:00" 1.0511
"2088/01/23; 00:00:00" 1.3521
"2088/01/24; 00:00:00" 1.5394
"2088/01/25; 00:00:00" 1.5708
"2088/01/26; 00:00:00" 1.579
"2088/01/27; 00:00:00" 1.587
"2088/01/28; 00:00:00" 1.6801
"2088/01/29; 00:00:00" 1.8267
"2088/01/30; 00:00:00" 1.957
"2088/01/31; 00:00:00" 2.0162
"2088/02/01; 00:00:00" 1.9636
"2088/02/02; 00:00:00" 1.8412
"2088/02/03; 00:00:00" 1.723
"2088/02/04; 00:00:00" 1.5842
"2088/02/05; 00:00:00" 1.4836
"2088/02/06; 00:00:00" 1.3833
"2088/02/07; 00:00:00" 1.3056
"2088/02/08; 00:00:00" 1.2614
"2088/02/09; 00:00:00" 1.2388
"2088/02/10; 00:00:00" 1.2377
"2088/02/11; 00:00:00" 1.2998
"2088/02/12; 00:00:00" 1.489
"2088/02/13; 00:00:00" 1.6233
"2088/02/14; 00:00:00" 1.7332
"2088/02/15; 00:00:00" 1.8959
"2088/02/16; 00:00:00" 1.9829
"2088/02/17; 00:00:00" 1.992
"2088/02/18; 00:00:00" 1.9118
"2088/02/19; 00:00:00" 1.7663
"2088/02/20; 00:00:00" 1.6477
"2088/02/21; 00:00:00" 1.5884
"2088/02/22; 00:00:00" 1.7272
"2088/02/23; 00:00:00" 1.9454
"2088/02/24; 00:00:00" 2.0902
"2088/02/25; 00:00:00" 2.1104
"2088/02/26; 00:00:00" 2.0722
"2088/02/27; 00:00:00" 2.151
"2088/02/28; 00:00:00" 2.3434
"2088/02/29; 00:00:00" 2.4291
"2088/03/01; 00:00:00" 2.4319
"2088/03/02; 00:00:00" 2.3691
"2088/03/03; 00:00:00" 2.2332
"2088/03/04; 00:00:00" 2.0675
"2088/03/05; 00:00:00" 1.9337
"2088/03/06; 00:00:00" 1.8123
"2088/03/07; 00:00:00" 1.7115
"2088/03/08; 00:00:00" 1.5889
"2088/03/09; 00:00:00" 1.5224
"2088/03/10; 00:00:00" 1.4483
"2088/03/11; 00:00:00" 1.386
"2088/03/12; 00:00:00" 1.3359
"2088/03/13; 00:00:00" 1.2852
"2088/03/14; 00:00:00" 1.2562
"2088/03/15; 00:00:00" 1.2385
"2088/03/16; 00:00:00" 1.2266
"2088/03/17; 00:00:00" 1.2138
"2088/03/18; 00:00:00" 1.2038
"2088/03/19; 00:00:00" 1.1976
"2088/03/20; 00:00:00" 1.2476
"2088/03/21; 00:00:00" 1.5119
"2088/03/22; 00:00:00" 1.8373
"2088/03/23; 00:00:00" 2.1176
"2088/03/24; 00:00:00" 2.2805
"2088/03/25; 00:00:00" 2.2513
"2088/03/26; 00:00:00" 2.0995
"2088/03/27; 00:00:00" 1.945
"2088/03/28; 00:00:00" 1.7883
"2088/03/29; 00:00:00" 1.6569
"2088/03/30; 00:00:00" 1.5417
"2088/03/31; 00:00:00" 1.4505
"2088/04/01; 00:00:00" 1.3848
"2088/04/02; 00:00:00" 1.3319
"2088/04/03; 00:00:00" 1.2796
"2088/04/04; 00:00:00" 1.2389
"2088/04/05; 00:00:00" 1.2102
"2088/04/06; 00:00:00" 1.1836
"2088/04/07; 00:00:00" 1.1549
"2088/04/08; 00:00:00" 1.1285
"2088/04/09; 00:00:00" 1.0885
"2088/04/10; 00:00:00" 1.0535
"2088/04/11; 00:00:00" 1.0285
"2088/04/12; 00:00:00" 1.0137
"2088/04/13; 00:00:00" 0.99539
"2088/04/14; 00:00:00" 0.98596
"2088/04/15; 00:00:00" 0.98792
"2088/04/16; 00:00:00" 1.0246
"2088/04/17; 00:00:00" 1.0698
"2088/04/18; 00:00:00" 1.1041
"2088/04/19; 00:00:00" 1.1087
"2088/04/20; 00:00:00" 1.08
"2088/04/21; 00:00:00" 1.0626
"2088/04/22; 00:00:00" 1.0422
"2088/04/23; 00:00:00" 1.0069
"2088/04/24; 00:00:00" 0.98003
"2088/04/25; 00:00:00" 0.9687
"2088/04/26; 00:00:00" 0.96852
"2088/04/27; 00:00:00" 0.97022
"2088/04/28; 00:00:00" 0.99794
"2088/04/29; 00:00:00" 1.0638
"2088/04/30; 00:00:00" 1.1151
"2088/05/01; 00:00:00" 1.1142
"2088/05/02; 00:00:00" 1.0607
"2088/05/03; 00:00:00" 1.0233
"2088/05/04; 00:00:00" 1.0576
"2088/05/05; 00:00:00" 1.2512
"2088/05/06; 00:00:00" 1.5192
"2088/05/07; 00:00:00" 1.6478
"2088/05/08; 00:00:00" 1.6668
"2088/05/09; 00:00:00" 1.5826
"2088/05/10; 00:00:00" 1.5057
"2088/05/11; 00:00:00" 1.435
"2088/05/12; 00:00:00" 1.3946
"2088/05/13; 00:00:00" 1.3942
"2088/05/14; 00:00:00" 1.3923
"2088/05/15; 00:00:00" 1.3717
"2088/05/16; 00:00:00" 1.3393
"2088/05/17; 00:00:00" 1.2828
"2088/05/18; 00:00:00" 1.2366
"2088/05/19; 00:00:00" 1.2046
"2088/05/20; 00:00:00" 1.1811
"2088/05/21; 00:00:00" 1.1776
"2088/05/22; 00:00:00" 1.1792
"2088/05/23; 00:00:00" 1.1636
"2088/05/24; 00:00:00" 1.1446
"2088/05/25; 00:00:00" 1.1391
"2088/05/26; 00:00:00" 1.1537
"2088/05/27; 00:00:00" 1.1661
"2088/05/28; 00:00:00" 1.1612
"2088/05/29; 00:00:00" 1.1532
"2088/05/30; 00:00:00" 1.1662
"2088/05/31; 00:00:00" 1.1892
"2088/06/01; 00:00:00" 1.1839
"2088/06/02; 00:00:00" 1.155
"2088/06/03; 00:00:00" 1.1239
"2088/06/04; 00:00:00" 1.0883
"2088/06/05; 00:00:00" 1.0624
"2088/06/06; 00:00:00" 1.0594
"2088/06/07; 00:00:00" 1.0669
"2088/06/08; 00:00:00" 1.1026
"2088/06/09; 00:00:00" 1.1373
"2088/06/10; 00:00:00" 1.2002
"2088/06/11; 00:00:00" 1.2418
"2088/06/12; 00:00:00" 1.2474
"2088/06/13; 00:00:00" 1.2501
"2088/06/14; 00:00:00" 1.2514
"2088/06/15; 00:00:00" 1.2342
"2088/06/16; 00:00:00" 1.1999
"2088/06/17; 00:00:00" 1.1728
"2088/06/18; 00:00:00" 1.1435
"2088/06/19; 00:00:00" 1.1165
"2088/06/20; 00:00:00" 1.1062
"2088/06/21; 00:00:00" 1.0871
"2088/06/22; 00:00:00" 1.0565
"2088/06/23; 00:00:00" 1.0499
"2088/06/24; 00:00:00" 1.0437
"2088/06/25; 00:00:00" 1.0233
"2088/06/26; 00:00:00" 1.0209
"2088/06/27; 00:00:00" 1.0472
"2088/06/28; 00:00:00" 1.0452
"2088/06/29; 00:00:00" 1.0165
"2088/06/30; 00:00:00" 1.0003
"2088/07/01; 00:00:00" 1.0158
"2088/07/02; 00:00:00" 1.0235
"2088/07/03; 00:00:00" 1.0203
"2088/07/04; 00:00:00" 1.0051
"2088/07/05; 00:00:00" 0.98507
"2088/07/06; 00:00:00" 0.974
"2088/07/07; 00:00:00" 0.97099
"2088/07/08; 00:00:00" 0.97053
"2088/07/09; 00:00:00" 0.97049
"2088/07/10; 00:00:00" 0.97931
"2088/07/11; 00:00:00" 0.99614
"2088/07/12; 00:00:00" 0.98311
"2088/07/13; 00:00:00" 0.97554
"2088/07/14; 00:00:00" 0.97083
"2088/07/15; 00:00:00" 0.97069
"2088/07/16; 00:00:00" 0.9707
"2088/07/17; 00:00:00" 0.97078
"2088/07/18; 00:00:00" 1.0095
"2088/07/19; 00:00:00" 1.1702
"2088/07/20; 00:00:00" 1.2468
"2088/07/21; 00:00:00" 1.2705
"2088/07/22; 00:00:00" 1.2441
"2088/07/23; 00:00:00" 1.2007
"2088/07/24; 00:00:00" 1.1548
"2088/07/25; 00:00:00" 1.1213
"2088/07/26; 00:00:00" 1.0857
"2088/07/27; 00:00:00" 1.0525
"2088/07/28; 00:00:00" 1.0259
"2088/07/29; 00:00:00" 1.0005
"2088/07/30; 00:00:00" 0.98044
"2088/07/31; 00:00:00" 0.97225
"2088/08/01; 00:00:00" 0.98004
"2088/08/02; 00:00:00" 0.9871
"2088/08/03; 00:00:00" 1.0056
"2088/08/04; 00:00:00" 1.0146
"2088/08/05; 00:00:00" 0.99629
"2088/08/06; 00:00:00" 0.97998
"2088/08/07; 00:00:00" 0.97208
"2088/08/08; 00:00:00" 0.97146
"2088/08/09; 00:00:00" 0.9715
"2088/08/10; 00:00:00" 0.97563
"2088/08/11; 00:00:00" 0.99951
"2088/08/12; 00:00:00" 1.0341
"2088/08/13; 00:00:00" 1.1244
"2088/08/14; 00:00:00" 1.2061
"2088/08/15; 00:00:00" 1.2594
"2088/08/16; 00:00:00" 1.279
"2088/08/17; 00:00:00" 1.2506
"2088/08/18; 00:00:00" 1.2276
"2088/08/19; 00:00:00" 1.2134
"2088/08/20; 00:00:00" 1.2166
"2088/08/21; 00:00:00" 1.235
"2088/08/22; 00:00:00" 1.2152
"2088/08/23; 00:00:00" 1.1981
"2088/08/24; 00:00:00" 1.1894
"2088/08/25; 00:00:00" 1.1475
"2088/08/26; 00:00:00" 1.0968
"2088/08/27; 00:00:00" 1.0453
"2088/08/28; 00:00:00" 1.0184
"2088/08/29; 00:00:00" 1.0664
"2088/08/30; 00:00:00" 1.101
"2088/08/31; 00:00:00" 1.0485
"2088/09/01; 00:00:00" 0.99167
"2088/09/02; 00:00:00" 0.97337
"2088/09/03; 00:00:00" 0.97267
"2088/09/04; 00:00:00" 0.9828
"2088/09/05; 00:00:00" 1.0286
"2088/09/06; 00:00:00" 1.0226
"2088/09/07; 00:00:00" 0.99634
"2088/09/08; 00:00:00" 0.98446
"2088/09/09; 00:00:00" 0.9751
"2088/09/10; 00:00:00" 0.97792
"2088/09/11; 00:00:00" 0.9843
"2088/09/12; 00:00:00" 0.98825
"2088/09/13; 00:00:00" 0.99269
"2088/09/14; 00:00:00" 0.98755
"2088/09/15; 00:00:00" 0.97327
"2088/09/16; 00:00:00" 0.97278
"2088/09/17; 00:00:00" 0.97377
"2088/09/18; 00:00:00" 0.97478
"2088/09/19; 00:00:00" 0.97608
"2088/09/20; 00:00:00" 0.97766
"2088/09/21; 00:00:00" 0.9795
"2088/09/22; 00:00:00" 0.97907
"2088/09/23; 00:00:00" 0.97711
"2088/09/24; 00:00:00" 0.97515
"2088/09/25; 00:00:00" 0.97322
"2088/09/26; 00:00:00" 1.0003
"2088/09/27; 00:00:00" 1.1841
"2088/09/28; 00:00:00" 1.2642
"2088/09/29; 00:00:00" 1.2641
"2088/09/30; 00:00:00" 1.2295
"2088/10/01; 00:00:00" 1.1816
"2088/10/02; 00:00:00" 1.1183
"2088/10/03; 00:00:00" 1.0472
"2088/10/04; 00:00:00" 1.012
"2088/10/05; 00:00:00" 1.0023
"2088/10/06; 00:00:00" 1.0165
"2088/10/07; 00:00:00" 1.0246
"2088/10/08; 00:00:00" 1.0473
"2088/10/09; 00:00:00" 1.1029
"2088/10/10; 00:00:00" 1.1321
"2088/10/11; 00:00:00" 1.0867
"2088/10/12; 00:00:00" 1.0233
"2088/10/13; 00:00:00" 0.98641
"2088/10/14; 00:00:00" 0.97466
"2088/10/15; 00:00:00" 0.97391
"2088/10/16; 00:00:00" 0.97379
"2088/10/17; 00:00:00" 0.97388
"2088/10/18; 00:00:00" 1.008
"2088/10/19; 00:00:00" 1.1405
"2088/10/20; 00:00:00" 1.2359
"2088/10/21; 00:00:00" 1.2899
"2088/10/22; 00:00:00" 1.3051
"2088/10/23; 00:00:00" 1.3082
"2088/10/24; 00:00:00" 1.3425
"2088/10/25; 00:00:00" 1.378
"2088/10/26; 00:00:00" 1.3992
"2088/10/27; 00:00:00" 1.4823
"2088/10/28; 00:00:00" 1.5711
"2088/10/29; 00:00:00" 1.6187
"2088/10/30; 00:00:00" 1.5751
"2088/10/31; 00:00:00" 1.4914
"2088/11/01; 00:00:00" 1.4045
"2088/11/02; 00:00:00" 1.3632
"2088/11/03; 00:00:00" 1.3785
"2088/11/04; 00:00:00" 1.4902
"2088/11/05; 00:00:00" 1.6108
"2088/11/06; 00:00:00" 1.7304
"2088/11/07; 00:00:00" 1.7801
"2088/11/08; 00:00:00" 1.7927
"2088/11/09; 00:00:00" 1.818
"2088/11/10; 00:00:00" 1.8662
"2088/11/11; 00:00:00" 1.9224
"2088/11/12; 00:00:00" 1.9917
"2088/11/13; 00:00:00" 2.127
"2088/11/14; 00:00:00" 2.1302
"2088/11/15; 00:00:00" 2.0986
"2088/11/16; 00:00:00" 1.9932
"2088/11/17; 00:00:00" 1.9911
"2088/11/18; 00:00:00" 2.0074
"2088/11/19; 00:00:00" 2.008
"2088/11/20; 00:00:00" 1.9613
"2088/11/21; 00:00:00" 1.9074
"2088/11/22; 00:00:00" 1.8437
"2088/11/23; 00:00:00" 1.791
"2088/11/24; 00:00:00" 1.7555
"2088/11/25; 00:00:00" 1.7145
"2088/11/26; 00:00:00" 1.6749
"2088/11/27; 00:00:00" 1.6324
"2088/11/28; 00:00:00" 1.5912
"2088/11/29; 00:00:00" 1.5536
"2088/11/30; 00:00:00" 1.5316
"2088/12/01; 00:00:00" 1.5316
"2088/12/02; 00:00:00" 1.5436
"2088/12/03; 00:00:00" 1.5577
"2088/12/04; 00:00:00" 1.5636
"2088/12/05; 00:00:00" 1.5517
"2088/12/06; 00:00:00" 1.5176
"2088/12/07; 00:00:00" 1.4726
"2088/12/08; 00:00:00" 1.4154
"2088/12/09; 00:00:00" 1.3689
"2088/12/10; 00:00:00" 1.3184
"2088/12/11; 00:00:00" 1.2721
"2088/12/12; 00:00:00" 1.2369
"2088/12/13; 00:00:00" 1.2121
"2088/12/14; 00:00:00" 1.1906
"2088/12/15; 00:00:00" 1.1798
"2088/12/16; 00:00:00" 1.1791
"2088/12/17; 00:00:00" 1.177
"2088/12/18; 00:00:00" 1.1822
"2088/12/19; 00:00:00" 1.2149
"2088/12/20; 00:00:00" 1.2591
"2088/12/21; 00:00:00" 1.2746
"2088/12/22; 00:00:00" 1.3027
"2088/12/23; 00:00:00" 1.4383
"2088/12/24; 00:00:00" 1.6119
"2088/12/25; 00:00:00" 1.7212
"2088/12/26; 00:00:00" 1.7226
"2088/12/27; 00:00:00" 1.6891
"2088/12/28; 00:00:00" 1.6722
"2088/12/29; 00:00:00" 1.6544
"2088/12/30; 00:00:00" 1.7282
"2088/12/31; 00:00:00" 1.9162
"2089/01/01; 00:00:00" 2.0517
"2089/01/02; 00:00:00" 2.125
"2089/01/03; 00:00:00" 2.3377
"2089/01/04; 00:00:00" 2.6798
"2089/01/05; 00:00:00" 2.8914
"2089/01/06; 00:00:00" 2.8299
"2089/01/07; 00:00:00" 2.6707
"2089/01/08; 00:00:00" 2.4544
"2089/01/09; 00:00:00" 2.2739
"2089/01/10; 00:00:00" 2.0008
"2089/01/11; 00:00:00" 1.843
"2089/01/12; 00:00:00" 1.6951
"2089/01/13; 00:00:00" 1.578
"2089/01/14; 00:00:00" 1.514
"2089/01/15; 00:00:00" 1.4703
"2089/01/16; 00:00:00" 1.4397
"2089/01/17; 00:00:00" 1.4183
"2089/01/18; 00:00:00" 1.4087
"2089/01/19; 00:00:00" 1.3882
"2089/01/20; 00:00:00" 1.3619
"2089/01/21; 00:00:00" 1.3333
"2089/01/22; 00:00:00" 1.3387
"2089/01/23; 00:00:00" 1.3868
"2089/01/24; 00:00:00" 1.4428
"2089/01/25; 00:00:00" 1.4635
"2089/01/26; 00:00:00" 1.4699
"2089/01/27; 00:00:00" 1.4699
"2089/01/28; 00:00:00" 1.4723
"2089/01/29; 00:00:00" 1.4966
"2089/01/30; 00:00:00" 1.537
"2089/01/31; 00:00:00" 1.5891
"2089/02/01; 00:00:00" 1.5913
"2089/02/02; 00:00:00" 1.558
"2089/02/03; 00:00:00" 1.5117
"2089/02/04; 00:00:00" 1.5111
"2089/02/05; 00:00:00" 1.5769
"2089/02/06; 00:00:00" 1.6474
"2089/02/07; 00:00:00" 1.6351
"2089/02/08; 00:00:00" 1.5684
"2089/02/09; 00:00:00" 1.5009
"2089/02/10; 00:00:00" 1.4465
"2089/02/11; 00:00:00" 1.404
"2089/02/12; 00:00:00" 1.3616
"2089/02/13; 00:00:00" 1.3085
"2089/02/14; 00:00:00" 1.2696
"2089/02/15; 00:00:00" 1.2375
"2089/02/16; 00:00:00" 1.2036
"2089/02/17; 00:00:00" 1.1709
"2089/02/18; 00:00:00" 1.1466
"2089/02/19; 00:00:00" 1.1158
"2089/02/20; 00:00:00" 1.0908
"2089/02/21; 00:00:00" 1.0718
"2089/02/22; 00:00:00" 1.0476
"2089/02/23; 00:00:00" 1.0282
"2089/02/24; 00:00:00" 1.0154
"2089/02/25; 00:00:00" 1.0006
"2089/02/26; 00:00:00" 0.9909
"2089/02/27; 00:00:00" 0.98629
"2089/02/28; 00:00:00" 0.98874
"2089/03/01; 00:00:00" 0.99026
"2089/03/02; 00:00:00" 1.0116
"2089/03/03; 00:00:00" 1.0978
"2089/03/04; 00:00:00" 1.1985
"2089/03/05; 00:00:00" 1.3056
"2089/03/06; 00:00:00" 1.3813
"2089/03/07; 00:00:00" 1.3879
"2089/03/08; 00:00:00" 1.3709
"2089/03/09; 00:00:00" 1.3517
"2089/03/10; 00:00:00" 1.3242
"2089/03/11; 00:00:00" 1.2988
"2089/03/12; 00:00:00" 1.2872
"2089/03/13; 00:00:00" 1.2646
"2089/03/14; 00:00:00" 1.2431
"2089/03/15; 00:00:00" 1.2296
"2089/03/16; 00:00:00" 1.2138
"2089/03/17; 00:00:00" 1.1871
"2089/03/18; 00:00:00" 1.1533
"2089/03/19; 00:00:00" 1.1115
"2089/03/20; 00:00:00" 1.0808
"2089/03/21; 00:00:00" 1.0508
"2089/03/22; 00:00:00" 1.0199
"2089/03/23; 00:00:00" 1.0011
"2089/03/24; 00:00:00" 0.98879
"2089/03/25; 00:00:00" 0.98173
"2089/03/26; 00:00:00" 0.97965
"2089/03/27; 00:00:00" 0.97957
"2089/03/28; 00:00:00" 0.97958
"2089/03/29; 00:00:00" 0.97953
"2089/03/30; 00:00:00" 0.97965
"2089/03/31; 00:00:00" 0.97978
"2089/04/01; 00:00:00" 0.97963
"2089/04/02; 00:00:00" 0.97971
"2089/04/03; 00:00:00" 0.97987
"2089/04/04; 00:00:00" 0.98737
"2089/04/05; 00:00:00" 0.99691
"2089/04/06; 00:00:00" 0.99696
"2089/04/07; 00:00:00" 0.9846
"2089/04/08; 00:00:00" 0.98031
"2089/04/09; 00:00:00" 0.97992
"2089/04/10; 00:00:00" 0.98008
"2089/04/11; 00:00:00" 0.98055
"2089/04/12; 00:00:00" 0.98148
"2089/04/13; 00:00:00" 0.98195
"2089/04/14; 00:00:00" 0.98164
"2089/04/15; 00:00:00" 0.98212
"2089/04/16; 00:00:00" 0.98267
"2089/04/17; 00:00:00" 0.9838
"2089/04/18; 00:00:00" 0.98512
"2089/04/19; 00:00:00" 0.98695
"2089/04/20; 00:00:00" 0.98826
"2089/04/21; 00:00:00" 0.9887
"2089/04/22; 00:00:00" 0.98864
"2089/04/23; 00:00:00" 0.98866
"2089/04/24; 00:00:00" 0.98792
"2089/04/25; 00:00:00" 0.98678
"2089/04/26; 00:00:00" 0.98443
"2089/04/27; 00:00:00" 0.98466
"2089/04/28; 00:00:00" 0.98549
"2089/04/29; 00:00:00" 0.98615
"2089/04/30; 00:00:00" 0.98464
"2089/05/01; 00:00:00" 0.98353
"2089/05/02; 00:00:00" 0.98302
"2089/05/03; 00:00:00" 0.98285
"2089/05/04; 00:00:00" 0.98241
"2089/05/05; 00:00:00" 0.98177
"2089/05/06; 00:00:00" 0.98161
"2089/05/07; 00:00:00" 0.98154
"2089/05/08; 00:00:00" 0.98206
"2089/05/09; 00:00:00" 0.98233
"2089/05/10; 00:00:00" 0.9821
"2089/05/11; 00:00:00" 0.98128
"2089/05/12; 00:00:00" 0.98113
"2089/05/13; 00:00:00" 0.98131
"2089/05/14; 00:00:00" 0.98128
"2089/05/15; 00:00:00" 0.9815
"2089/05/16; 00:00:00" 0.98187
"2089/05/17; 00:00:00" 0.98209
"2089/05/18; 00:00:00" 0.98342
"2089/05/19; 00:00:00" 0.98734
"2089/05/20; 00:00:00" 1.0063
"2089/05/21; 00:00:00" 1.0515
"2089/05/22; 00:00:00" 1.0561
"2089/05/23; 00:00:00" 1.0526
"2089/05/24; 00:00:00" 1.0629
"2089/05/25; 00:00:00" 1.0621
"2089/05/26; 00:00:00" 1.0595
"2089/05/27; 00:00:00" 1.0332
"2089/05/28; 00:00:00" 0.99589
"2089/05/29; 00:00:00" 0.98261
"2089/05/30; 00:00:00" 0.98225
"2089/05/31; 00:00:00" 0.98247
"2089/06/01; 00:00:00" 0.98259
"2089/06/02; 00:00:00" 0.98656
"2089/06/03; 00:00:00" 0.98694
"2089/06/04; 00:00:00" 0.98231
"2089/06/05; 00:00:00" 0.98195
"2089/06/06; 00:00:00" 0.98205
"2089/06/07; 00:00:00" 0.98206
"2089/06/08; 00:00:00" 0.98243
"2089/06/09; 00:00:00" 0.98305
"2089/06/10; 00:00:00" 0.98315
"2089/06/11; 00:00:00" 0.98331
"2089/06/12; 00:00:00" 0.98303
"2089/06/13; 00:00:00" 0.98233
"2089/06/14; 00:00:00" 0.98228
"2089/06/15; 00:00:00" 0.98236
"2089/06/16; 00:00:00" 0.98235
"2089/06/17; 00:00:00" 0.98248
"2089/06/18; 00:00:00" 0.98241
"2089/06/19; 00:00:00" 0.98257
"2089/06/20; 00:00:00" 0.98272
"2089/06/21; 00:00:00" 0.98306
"2089/06/22; 00:00:00" 0.98358
"2089/06/23; 00:00:00" 0.98449
"2089/06/24; 00:00:00" 0.98612
"2089/06/25; 00:00:00" 0.98894
"2089/06/26; 00:00:00" 0.99074
"2089/06/27; 00:00:00" 0.99167
"2089/06/28; 00:00:00" 0.9936
"2089/06/29; 00:00:00" 0.99523
"2089/06/30; 00:00:00" 0.99339
"2089/07/01; 00:00:00" 0.99222
"2089/07/02; 00:00:00" 0.99292
"2089/07/03; 00:00:00" 0.99128
"2089/07/04; 00:00:00" 0.98871
"2089/07/05; 00:00:00" 0.98756
"2089/07/06; 00:00:00" 0.98766
"2089/07/07; 00:00:00" 0.98763
"2089/07/08; 00:00:00" 0.98795
"2089/07/09; 00:00:00" 0.99093
"2089/07/10; 00:00:00" 0.99532
"2089/07/11; 00:00:00" 0.99958
"2089/07/12; 00:00:00" 1.004
"2089/07/13; 00:00:00" 1.0077
"2089/07/14; 00:00:00" 1.0168
"2089/07/15; 00:00:00" 1.0288
"2089/07/16; 00:00:00" 1.026
"2089/07/17; 00:00:00" 1.0188
"2089/07/18; 00:00:00" 1.0432
"2089/07/19; 00:00:00" 1.0547
"2089/07/20; 00:00:00" 1.0658
"2089/07/21; 00:00:00" 1.0433
"2089/07/22; 00:00:00" 1.0178
"2089/07/23; 00:00:00" 1.012
"2089/07/24; 00:00:00" 1.0139
"2089/07/25; 00:00:00" 1.0144
"2089/07/26; 00:00:00" 1.0174
"2089/07/27; 00:00:00" 1.007
"2089/07/28; 00:00:00" 1.0026
"2089/07/29; 00:00:00" 1.0005
"2089/07/30; 00:00:00" 0.99949
"2089/07/31; 00:00:00" 0.99951
"2089/08/01; 00:00:00" 0.99985
"2089/08/02; 00:00:00" 1.0045
"2089/08/03; 00:00:00" 1.0085
"2089/08/04; 00:00:00" 1.0124
"2089/08/05; 00:00:00" 1.0203
"2089/08/06; 00:00:00" 1.0395
"2089/08/07; 00:00:00" 1.0562
"2089/08/08; 00:00:00" 1.0874
"2089/08/09; 00:00:00" 1.1324
"2089/08/10; 00:00:00" 1.1324
"2089/08/11; 00:00:00" 1.1325
"2089/08/12; 00:00:00" 1.1325
"2089/08/13; 00:00:00" 1.1325
"2089/08/14; 00:00:00" 1.1326
"2089/08/15; 00:00:00" 1.1326
"2089/08/16; 00:00:00" 1.1327
"2089/08/17; 00:00:00" 1.1327
"2089/08/18; 00:00:00" 1.1327
"2089/08/19; 00:00:00" 1.1328
"2089/08/20; 00:00:00" 1.1328
"2089/08/21; 00:00:00" 1.1328
"2089/08/22; 00:00:00" 1.1329
"2089/08/23; 00:00:00" 1.1329
"2089/08/24; 00:00:00" 1.1329
"2089/08/25; 00:00:00" 1.133
"2089/08/26; 00:00:00" 1.133
"2089/08/27; 00:00:00" 1.1331
"2089/08/28; 00:00:00" 1.1331
"2089/08/29; 00:00:00" 1.1331
"2089/08/30; 00:00:00" 1.1332
"2089/08/31; 00:00:00" 1.1332
"2089/09/01; 00:00:00" 1.1332
"2089/09/02; 00:00:00" 1.1333
"2089/09/03; 00:00:00" 1.1333
"2089/09/04; 00:00:00" 1.1333
"2089/09/05; 00:00:00" 1.1334
"2089/09/06; 00:00:00" 1.1334
"2089/09/07; 00:00:00" 1.1334
"2089/09/08; 00:00:00" 1.1335
"2089/09/09; 00:00:00" 1.0783
"2089/09/10; 00:00:00" 1.0332
"2089/09/11; 00:00:00" 1.0555
"2089/09/12; 00:00:00" 1.1336
"2089/09/13; 00:00:00" 1.1337
"2089/09/14; 00:00:00" 1.1337
"2089/09/15; 00:00:00" 1.1337
"2089/09/16; 00:00:00" 1.1338
"2089/09/17; 00:00:00" 1.1338
"2089/09/18; 00:00:00" 1.1338
"2089/09/19; 00:00:00" 1.1339
"2089/09/20; 00:00:00" 1.1339
"2089/09/21; 00:00:00" 1.134
"2089/09/22; 00:00:00" 1.134
"2089/09/23; 00:00:00" 1.134
"2089/09/24; 00:00:00" 1.1341
"2089/09/25; 00:00:00" 1.1341
"2089/09/26; 00:00:00" 1.1341
"2089/09/27; 00:00:00" 1.1342
"2089/09/28; 00:00:00" 1.1342
"2089/09/29; 00:00:00" 1.1342
"2089/09/30; 00:00:00" 1.1343
"2089/10/01; 00:00:00" 1.1343
"2089/10/02; 00:00:00" 1.1343
"2089/10/03; 00:00:00" 1.1344
"2089/10/04; 00:00:00" 1.1344
"2089/10/05; 00:00:00" 1.1345
"2089/10/06; 00:00:00" 1.1345
"2089/10/07; 00:00:00" 1.0577
"2089/10/08; 00:00:00" 1.0055
"2089/10/09; 00:00:00" 0.99003
"2089/10/10; 00:00:00" 0.98678
"2089/10/11; 00:00:00" 0.98681
"2089/10/12; 00:00:00" 0.98981
"2089/10/13; 00:00:00" 0.98985
"2089/10/14; 00:00:00" 0.98676
"2089/10/15; 00:00:00" 0.98703
"2089/10/16; 00:00:00" 0.98907
"2089/10/17; 00:00:00" 0.9914
"2089/10/18; 00:00:00" 0.9952
"2089/10/19; 00:00:00" 0.99965
"2089/10/20; 00:00:00" 1.0034
"2089/10/21; 00:00:00" 1.0072
"2089/10/22; 00:00:00" 1.0112
"2089/10/23; 00:00:00" 1.0109
"2089/10/24; 00:00:00" 1.0103
"2089/10/25; 00:00:00" 1.0118
"2089/10/26; 00:00:00" 1.0155
"2089/10/27; 00:00:00" 1.0187
"2089/10/28; 00:00:00" 1.0247
"2089/10/29; 00:00:00" 1.0315
"2089/10/30; 00:00:00" 1.0377
"2089/10/31; 00:00:00" 1.0352
"2089/11/01; 00:00:00" 1.021
"2089/11/02; 00:00:00" 1.0086
"2089/11/03; 00:00:00" 1.0028
"2089/11/04; 00:00:00" 1.0003
"2089/11/05; 00:00:00" 0.99901
"2089/11/06; 00:00:00" 0.99864
"2089/11/07; 00:00:00" 1.0013
"2089/11/08; 00:00:00" 1.0051
"2089/11/09; 00:00:00" 1.0117
"2089/11/10; 00:00:00" 1.0198
"2089/11/11; 00:00:00" 1.0401
"2089/11/12; 00:00:00" 1.059
"2089/11/13; 00:00:00" 1.1196
"2089/11/14; 00:00:00" 1.1359
"2089/11/15; 00:00:00" 1.1359
"2089/11/16; 00:00:00" 1.1189
"2089/11/17; 00:00:00" 1.0341
"2089/11/18; 00:00:00" 1.0123
"2089/11/19; 00:00:00" 1.0074
"2089/11/20; 00:00:00" 1.0062
"2089/11/21; 00:00:00" 1.0072
"2089/11/22; 00:00:00" 1.0125
"2089/11/23; 00:00:00" 1.0234
"2089/11/24; 00:00:00" 1.0336
"2089/11/25; 00:00:00" 1.0489
"2089/11/26; 00:00:00" 1.0716
"2089/11/27; 00:00:00" 1.1247
"2089/11/28; 00:00:00" 1.083
"2089/11/29; 00:00:00" 1.0562
"2089/11/30; 00:00:00" 1.0305
"2089/12/01; 00:00:00" 1.0088
"2089/12/02; 00:00:00" 0.9993
"2089/12/03; 00:00:00" 0.999
"2089/12/04; 00:00:00" 1.0044
"2089/12/05; 00:00:00" 1.0105
"2089/12/06; 00:00:00" 1.015
"2089/12/07; 00:00:00" 1.0215
"2089/12/08; 00:00:00" 1.0257
"2089/12/09; 00:00:00" 1.044
"2089/12/10; 00:00:00" 1.0594
"2089/12/11; 00:00:00" 1.0818
"2089/12/12; 00:00:00" 1.0855
"2089/12/13; 00:00:00" 1.0207
"2089/12/14; 00:00:00" 0.99155
"2089/12/15; 00:00:00" 0.99944
"2089/12/16; 00:00:00" 1.0162
"2089/12/17; 00:00:00" 0.9932
"2089/12/18; 00:00:00" 0.98896
"2089/12/19; 00:00:00" 0.98997
"2089/12/20; 00:00:00" 0.99213
"2089/12/21; 00:00:00" 0.99435
"2089/12/22; 00:00:00" 0.99423
"2089/12/23; 00:00:00" 0.99213
"2089/12/24; 00:00:00" 0.99046
"2089/12/25; 00:00:00" 0.9893
"2089/12/26; 00:00:00" 0.98937
"2089/12/27; 00:00:00" 0.98994
"2089/12/28; 00:00:00" 0.9908
"2089/12/29; 00:00:00" 0.9911
"2089/12/30; 00:00:00" 0.99134
"2089/12/31; 00:00:00" 0.99223
"2090/01/01; 00:00:00" 0.99398
"2090/01/02; 00:00:00" 0.99757
"2090/01/03; 00:00:00" 1.0028
"2090/01/04; 00:00:00" 1.0089
"2090/01/05; 00:00:00" 1.0132
"2090/01/06; 00:00:00" 1.0141
"2090/01/07; 00:00:00" 1.0166
"2090/01/08; 00:00:00" 1.0155
"2090/01/09; 00:00:00" 1.0061
"2090/01/10; 00:00:00" 0.99686
"2090/01/11; 00:00:00" 0.98979
"2090/01/12; 00:00:00" 1.1402
"2090/01/13; 00:00:00" 1.3701
"2090/01/14; 00:00:00" 1.64
"2090/01/15; 00:00:00" 1.8726
"2090/01/16; 00:00:00" 2.0289
"2090/01/17; 00:00:00" 2.1844
"2090/01/18; 00:00:00" 2.191
"2090/01/19; 00:00:00" 2.0363
"2090/01/20; 00:00:00" 1.9733
"2090/01/21; 00:00:00" 1.9196
"2090/01/22; 00:00:00" 1.8536
"2090/01/23; 00:00:00" 1.7869
"2090/01/24; 00:00:00" 1.6742
"2090/01/25; 00:00:00" 1.5583
"2090/01/26; 00:00:00" 1.4605
"2090/01/27; 00:00:00" 1.3863
"2090/01/28; 00:00:00" 1.3156
"2090/01/29; 00:00:00" 1.2674
"2090/01/30; 00:00:00" 1.2344
"2090/01/31; 00:00:00" 1.2174
"2090/02/01; 00:00:00" 1.2144
"2090/02/02; 00:00:00" 1.2903
"2090/02/03; 00:00:00" 1.4489
"2090/02/04; 00:00:00" 1.5079
"2090/02/05; 00:00:00" 1.468
"2090/02/06; 00:00:00" 1.4186
"2090/02/07; 00:00:00" 1.3692
"2090/02/08; 00:00:00" 1.328
"2090/02/09; 00:00:00" 1.3066
"2090/02/10; 00:00:00" 1.3165
"2090/02/11; 00:00:00" 1.3541
"2090/02/12; 00:00:00" 1.3511
"2090/02/13; 00:00:00" 1.3302
"2090/02/14; 00:00:00" 1.3033
"2090/02/15; 00:00:00" 1.2713
"2090/02/16; 00:00:00" 1.2446
"2090/02/17; 00:00:00" 1.2149
"2090/02/18; 00:00:00" 1.1845
"2090/02/19; 00:00:00" 1.1496
"2090/02/20; 00:00:00" 1.1056
"2090/02/21; 00:00:00" 1.0524
"2090/02/22; 00:00:00" 1.0167
"2090/02/23; 00:00:00" 1.0006
"2090/02/24; 00:00:00" 0.99259
"2090/02/25; 00:00:00" 0.99225
"2090/02/26; 00:00:00" 0.99249
"2090/02/27; 00:00:00" 0.99205
"2090/02/28; 00:00:00" 0.99168
"2090/03/01; 00:00:00" 0.99161
"2090/03/02; 00:00:00" 0.99177
"2090/03/03; 00:00:00" 0.9921
"2090/03/04; 00:00:00" 0.99278
"2090/03/05; 00:00:00" 0.99399
"2090/03/06; 00:00:00" 0.99498
"2090/03/07; 00:00:00" 0.99565
"2090/03/08; 00:00:00" 0.99633
"2090/03/09; 00:00:00" 0.99639
"2090/03/10; 00:00:00" 0.99618
"2090/03/11; 00:00:00" 0.99537
"2090/03/12; 00:00:00" 0.99518
"2090/03/13; 00:00:00" 0.9952
"2090/03/14; 00:00:00" 0.99621
"2090/03/15; 00:00:00" 0.996
"2090/03/16; 00:00:00" 0.99519
"2090/03/17; 00:00:00" 0.99436
"2090/03/18; 00:00:00" 0.99354
"2090/03/19; 00:00:00" 0.99256
"2090/03/20; 00:00:00" 0.99232
"2090/03/21; 00:00:00" 0.9925
"2090/03/22; 00:00:00" 0.99345
"2090/03/23; 00:00:00" 1.0426
"2090/03/24; 00:00:00" 1.1357
"2090/03/25; 00:00:00" 1.168
"2090/03/26; 00:00:00" 1.1637
"2090/03/27; 00:00:00" 1.145
"2090/03/28; 00:00:00" 1.119
"2090/03/29; 00:00:00" 1.1051
"2090/03/30; 00:00:00" 1.0784
"2090/03/31; 00:00:00" 1.0354
"2090/04/01; 00:00:00" 1.0043
"2090/04/02; 00:00:00" 0.99326
"2090/04/03; 00:00:00" 0.99285
"2090/04/04; 00:00:00" 0.99286
"2090/04/05; 00:00:00" 0.9929
"2090/04/06; 00:00:00" 0.99303
"2090/04/07; 00:00:00" 0.9932
"2090/04/08; 00:00:00" 0.99379
"2090/04/09; 00:00:00" 1.0176
"2090/04/10; 00:00:00" 1.1063
"2090/04/11; 00:00:00" 1.1507
"2090/04/12; 00:00:00" 1.1442
"2090/04/13; 00:00:00" 1.1039
"2090/04/14; 00:00:00" 1.0643
"2090/04/15; 00:00:00" 1.03
"2090/04/16; 00:00:00" 1.0075
"2090/04/17; 00:00:00" 0.99427
"2090/04/18; 00:00:00" 0.99344
"2090/04/19; 00:00:00" 0.99344
"2090/04/20; 00:00:00" 0.99396
"2090/04/21; 00:00:00" 0.99444
"2090/04/22; 00:00:00" 0.99509
"2090/04/23; 00:00:00" 0.99545
"2090/04/24; 00:00:00" 0.99481
"2090/04/25; 00:00:00" 0.99514
"2090/04/26; 00:00:00" 0.9956
"2090/04/27; 00:00:00" 0.99614
"2090/04/28; 00:00:00" 0.99599
"2090/04/29; 00:00:00" 0.99551
"2090/04/30; 00:00:00" 0.99514
"2090/05/01; 00:00:00" 0.99551
"2090/05/02; 00:00:00" 0.99541
"2090/05/03; 00:00:00" 0.99448
"2090/05/04; 00:00:00" 0.99405
"2090/05/05; 00:00:00" 0.99416
"2090/05/06; 00:00:00" 0.99446
"2090/05/07; 00:00:00" 0.99479
"2090/05/08; 00:00:00" 0.9954
"2090/05/09; 00:00:00" 1.1508
"2090/05/10; 00:00:00" 1.3304
"2090/05/11; 00:00:00" 1.4699
"2090/05/12; 00:00:00" 1.4503
"2090/05/13; 00:00:00" 1.4111
"2090/05/14; 00:00:00" 1.3546
"2090/05/15; 00:00:00" 1.2768
"2090/05/16; 00:00:00" 1.217
"2090/05/17; 00:00:00" 1.1711
"2090/05/18; 00:00:00" 1.1226
"2090/05/19; 00:00:00" 1.0597
"2090/05/20; 00:00:00" 1.014
"2090/05/21; 00:00:00" 0.99511
"2090/05/22; 00:00:00" 0.9947
"2090/05/23; 00:00:00" 0.99471
"2090/05/24; 00:00:00" 0.99491
"2090/05/25; 00:00:00" 0.99475
"2090/05/26; 00:00:00" 0.99495
"2090/05/27; 00:00:00" 0.99498
"2090/05/28; 00:00:00" 0.99492
"2090/05/29; 00:00:00" 0.99491
"2090/05/30; 00:00:00" 0.99521
"2090/05/31; 00:00:00" 0.99565
"2090/06/01; 00:00:00" 0.99516
"2090/06/02; 00:00:00" 0.99511
"2090/06/03; 00:00:00" 0.99517
"2090/06/04; 00:00:00" 0.99513
"2090/06/05; 00:00:00" 0.99515
"2090/06/06; 00:00:00" 1.0042
"2090/06/07; 00:00:00" 1.1425
"2090/06/08; 00:00:00" 1.2386
"2090/06/09; 00:00:00" 1.2537
"2090/06/10; 00:00:00" 1.2328
"2090/06/11; 00:00:00" 1.2106
"2090/06/12; 00:00:00" 1.1998
"2090/06/13; 00:00:00" 1.21
"2090/06/14; 00:00:00" 1.2117
"2090/06/15; 00:00:00" 1.1926
"2090/06/16; 00:00:00" 1.1714
"2090/06/17; 00:00:00" 1.1563
"2090/06/18; 00:00:00" 1.132
"2090/06/19; 00:00:00" 1.1157
"2090/06/20; 00:00:00" 1.0931
"2090/06/21; 00:00:00" 1.0658
"2090/06/22; 00:00:00" 1.0465
"2090/06/23; 00:00:00" 1.0215
"2090/06/24; 00:00:00" 1.0219
"2090/06/25; 00:00:00" 1.0176
"2090/06/26; 00:00:00" 1.0022
"2090/06/27; 00:00:00" 0.99641
"2090/06/28; 00:00:00" 0.99604
"2090/06/29; 00:00:00" 0.99615
"2090/06/30; 00:00:00" 0.99675
"2090/07/01; 00:00:00" 0.99774
"2090/07/02; 00:00:00" 0.99834
"2090/07/03; 00:00:00" 0.99838
"2090/07/04; 00:00:00" 0.99842
"2090/07/05; 00:00:00" 0.99794
"2090/07/06; 00:00:00" 0.99724
"2090/07/07; 00:00:00" 0.99787
"2090/07/08; 00:00:00" 0.99888
"2090/07/09; 00:00:00" 0.9994
"2090/07/10; 00:00:00" 0.9984
"2090/07/11; 00:00:00" 0.99649
"2090/07/12; 00:00:00" 0.99661
"2090/07/13; 00:00:00" 0.99685
"2090/07/14; 00:00:00" 0.99705
"2090/07/15; 00:00:00" 0.99687
"2090/07/16; 00:00:00" 0.997
"2090/07/17; 00:00:00" 0.99679
"2090/07/18; 00:00:00" 0.99685
"2090/07/19; 00:00:00" 0.99879
"2090/07/20; 00:00:00" 0.99919
"2090/07/21; 00:00:00" 1.0048
"2090/07/22; 00:00:00" 0.99793
"2090/07/23; 00:00:00" 0.99706
"2090/07/24; 00:00:00" 0.99712
"2090/07/25; 00:00:00" 0.99755
"2090/07/26; 00:00:00" 0.99729
"2090/07/27; 00:00:00" 0.99708
"2090/07/28; 00:00:00" 0.99717
"2090/07/29; 00:00:00" 0.99715
"2090/07/30; 00:00:00" 0.99728
"2090/07/31; 00:00:00" 0.9984
"2090/08/01; 00:00:00" 0.99994
"2090/08/02; 00:00:00" 1.0014
"2090/08/03; 00:00:00" 1.0026
"2090/08/04; 00:00:00" 1.005
"2090/08/05; 00:00:00" 1.0071
"2090/08/06; 00:00:00" 1.0092
"2090/08/07; 00:00:00" 1.011
"2090/08/08; 00:00:00" 1.0139
"2090/08/09; 00:00:00" 1.0144
"2090/08/10; 00:00:00" 1.0108
"2090/08/11; 00:00:00" 1.0102
"2090/08/12; 00:00:00" 1.0064
"2090/08/13; 00:00:00" 1.003
"2090/08/14; 00:00:00" 1.0025
"2090/08/15; 00:00:00" 1.0038
"2090/08/16; 00:00:00" 1.0017
"2090/08/17; 00:00:00" 1.0003
"2090/08/18; 00:00:00" 1.0001
"2090/08/19; 00:00:00" 0.99969
"2090/08/20; 00:00:00" 0.99981
"2090/08/21; 00:00:00" 0.9995
"2090/08/22; 00:00:00" 0.99947
"2090/08/23; 00:00:00" 0.99999
"2090/08/24; 00:00:00" 0.9997
"2090/08/25; 00:00:00" 0.99969
"2090/08/26; 00:00:00" 0.99935
"2090/08/27; 00:00:00" 0.99831
"2090/08/28; 00:00:00" 0.99887
"2090/08/29; 00:00:00" 1.0145
"2090/08/30; 00:00:00" 1.0373
"2090/08/31; 00:00:00" 1.0965
"2090/09/01; 00:00:00" 1.1267
"2090/09/02; 00:00:00" 1.1018
"2090/09/03; 00:00:00" 1.0645
"2090/09/04; 00:00:00" 1.0321
"2090/09/05; 00:00:00" 1.001
"2090/09/06; 00:00:00" 0.99862
"2090/09/07; 00:00:00" 0.99891
"2090/09/08; 00:00:00" 1.0004
"2090/09/09; 00:00:00" 1.0024
"2090/09/10; 00:00:00" 1.006
"2090/09/11; 00:00:00" 1.0085
"2090/09/12; 00:00:00" 1.0076
"2090/09/13; 00:00:00" 1.0111
"2090/09/14; 00:00:00" 1.0149
"2090/09/15; 00:00:00" 1.0169
"2090/09/16; 00:00:00" 1.0193
"2090/09/17; 00:00:00" 1.0218
"2090/09/18; 00:00:00" 1.0263
"2090/09/19; 00:00:00" 1.0262
"2090/09/20; 00:00:00" 1.0259
"2090/09/21; 00:00:00" 1.0258
"2090/09/22; 00:00:00" 1.0324
"2090/09/23; 00:00:00" 1.0243
"2090/09/24; 00:00:00" 1.0093
"2090/09/25; 00:00:00" 1.0033
"2090/09/26; 00:00:00" 1.0019
"2090/09/27; 00:00:00" 1.0013
"2090/09/28; 00:00:00" 1.0005
"2090/09/29; 00:00:00" 0.99974
"2090/09/30; 00:00:00" 0.99973
"2090/10/01; 00:00:00" 1.0001
"2090/10/02; 00:00:00" 1.0013
"2090/10/03; 00:00:00" 1.0027
"2090/10/04; 00:00:00" 1.0039
"2090/10/05; 00:00:00" 1.0052
"2090/10/06; 00:00:00" 1.0047
"2090/10/07; 00:00:00" 1.0071
"2090/10/08; 00:00:00" 1.0124
"2090/10/09; 00:00:00" 1.0167
"2090/10/10; 00:00:00" 1.0204
"2090/10/11; 00:00:00" 1.0213
"2090/10/12; 00:00:00" 1.0192
"2090/10/13; 00:00:00" 1.0134
"2090/10/14; 00:00:00" 1.0076
"2090/10/15; 00:00:00" 1.004
"2090/10/16; 00:00:00" 1.0039
"2090/10/17; 00:00:00" 1.0056
"2090/10/18; 00:00:00" 1.006
"2090/10/19; 00:00:00" 1.0039
"2090/10/20; 00:00:00" 1.0019
"2090/10/21; 00:00:00" 1.0007
"2090/10/22; 00:00:00" 1.0004
"2090/10/23; 00:00:00" 1.0016
"2090/10/24; 00:00:00" 1.0055
"2090/10/25; 00:00:00" 1.0013
"2090/10/26; 00:00:00" 1.0005
"2090/10/27; 00:00:00" 1.0008
"2090/10/28; 00:00:00" 1.0021
"2090/10/29; 00:00:00" 1.0025
"2090/10/30; 00:00:00" 1.0014
"2090/10/31; 00:00:00" 1.1139
"2090/11/01; 00:00:00" 1.1561
"2090/11/02; 00:00:00" 1.1774
"2090/11/03; 00:00:00" 1.1834
"2090/11/04; 00:00:00" 1.1306
"2090/11/05; 00:00:00" 1.0613
"2090/11/06; 00:00:00" 1.0197
"2090/11/07; 00:00:00" 1.0041
"2090/11/08; 00:00:00" 1.0015
"2090/11/09; 00:00:00" 1.0011
"2090/11/10; 00:00:00" 1.001
"2090/11/11; 00:00:00" 1.001
"2090/11/12; 00:00:00" 1.0013
"2090/11/13; 00:00:00" 1.0014
"2090/11/14; 00:00:00" 1.0016
"2090/11/15; 00:00:00" 1.0019
"2090/11/16; 00:00:00" 1.0027
"2090/11/17; 00:00:00" 1.0029
"2090/11/18; 00:00:00" 1.003
"2090/11/19; 00:00:00" 1.0015
"2090/11/20; 00:00:00" 1.1631
"2090/11/21; 00:00:00" 1.2328
"2090/11/22; 00:00:00" 1.2202
"2090/11/23; 00:00:00" 1.1877
"2090/11/24; 00:00:00" 1.1799
"2090/11/25; 00:00:00" 1.1771
"2090/11/26; 00:00:00" 1.1539
"2090/11/27; 00:00:00" 1.1161
"2090/11/28; 00:00:00" 1.0907
"2090/11/29; 00:00:00" 1.0551
"2090/11/30; 00:00:00" 1.0196
"2090/12/01; 00:00:00" 1.0023
"2090/12/02; 00:00:00" 1.0018
"2090/12/03; 00:00:00" 1.0021
"2090/12/04; 00:00:00" 1.0027
"2090/12/05; 00:00:00" 1.004
"2090/12/06; 00:00:00" 1.0047
"2090/12/07; 00:00:00" 1.0047
"2090/12/08; 00:00:00" 1.0057
"2090/12/09; 00:00:00" 1.0069
"2090/12/10; 00:00:00" 1.0097
"2090/12/11; 00:00:00" 1.0116
"2090/12/12; 00:00:00" 1.0142
"2090/12/13; 00:00:00" 1.0163
"2090/12/14; 00:00:00" 1.0191
"2090/12/15; 00:00:00" 1.0232
"2090/12/16; 00:00:00" 1.0269
"2090/12/17; 00:00:00" 1.0287
"2090/12/18; 00:00:00" 1.0242
"2090/12/19; 00:00:00" 1.0175
"2090/12/20; 00:00:00" 1.0098
"2090/12/21; 00:00:00" 1.0036
"2090/12/22; 00:00:00" 1.0036
"2090/12/23; 00:00:00" 1.038
"2090/12/24; 00:00:00" 1.0317
"2090/12/25; 00:00:00" 1.012
"2090/12/26; 00:00:00" 1.0325
"2090/12/27; 00:00:00" 1.149
"2090/12/28; 00:00:00" 1.2385
"2090/12/29; 00:00:00" 1.2606
"2090/12/30; 00:00:00" 1.2434
"2090/12/31; 00:00:00" 1.1988
"2091/01/01; 00:00:00" 1.1535
"2091/01/02; 00:00:00" 1.1067
"2091/01/03; 00:00:00" 1.0851
"2091/01/04; 00:00:00" 1.0839
"2091/01/05; 00:00:00" 1.1019
"2091/01/06; 00:00:00" 1.15
"2091/01/07; 00:00:00" 1.1671
"2091/01/08; 00:00:00" 1.1715
"2091/01/09; 00:00:00" 1.1785
"2091/01/10; 00:00:00" 1.1848
"2091/01/11; 00:00:00" 1.1756
"2091/01/12; 00:00:00" 1.1428
"2091/01/13; 00:00:00" 1.099
"2091/01/14; 00:00:00" 1.0563
"2091/01/15; 00:00:00" 1.0311
"2091/01/16; 00:00:00" 1.0123
"2091/01/17; 00:00:00" 1.0044
"2091/01/18; 00:00:00" 1.0038
"2091/01/19; 00:00:00" 1.0082
"2091/01/20; 00:00:00" 1.0299
"2091/01/21; 00:00:00" 1.16
"2091/01/22; 00:00:00" 1.3095
"2091/01/23; 00:00:00" 1.4464
"2091/01/24; 00:00:00" 1.5488
"2091/01/25; 00:00:00" 1.6021
"2091/01/26; 00:00:00" 1.5462
"2091/01/27; 00:00:00" 1.4332
"2091/01/28; 00:00:00" 1.321
"2091/01/29; 00:00:00" 1.2618
"2091/01/30; 00:00:00" 1.2021
"2091/01/31; 00:00:00" 1.1552
"2091/02/01; 00:00:00" 1.1112
"2091/02/02; 00:00:00" 1.1022
"2091/02/03; 00:00:00" 1.1037
"2091/02/04; 00:00:00" 1.1168
"2091/02/05; 00:00:00" 1.1323
"2091/02/06; 00:00:00" 1.1138
"2091/02/07; 00:00:00" 1.0927
"2091/02/08; 00:00:00" 1.066
"2091/02/09; 00:00:00" 1.0296
"2091/02/10; 00:00:00" 1.0053
"2091/02/11; 00:00:00" 1.0048
"2091/02/12; 00:00:00" 1.0564
"2091/02/13; 00:00:00" 1.2157
"2091/02/14; 00:00:00" 1.4563
"2091/02/15; 00:00:00" 1.6974
"2091/02/16; 00:00:00" 1.8954
"2091/02/17; 00:00:00" 1.9456
"2091/02/18; 00:00:00" 1.8681
"2091/02/19; 00:00:00" 1.7456
"2091/02/20; 00:00:00" 1.6098
"2091/02/21; 00:00:00" 1.4983
"2091/02/22; 00:00:00" 1.4063
"2091/02/23; 00:00:00" 1.3381
"2091/02/24; 00:00:00" 1.2953
"2091/02/25; 00:00:00" 1.2614
"2091/02/26; 00:00:00" 1.224
"2091/02/27; 00:00:00" 1.1819
"2091/02/28; 00:00:00" 1.1371
"2091/03/01; 00:00:00" 1.0919
"2091/03/02; 00:00:00" 1.0487
"2091/03/03; 00:00:00" 1.0177
"2091/03/04; 00:00:00" 1.0061
"2091/03/05; 00:00:00" 1.0054
"2091/03/06; 00:00:00" 1.0053
"2091/03/07; 00:00:00" 1.0054
"2091/03/08; 00:00:00" 1.0055
"2091/03/09; 00:00:00" 1.0059
"2091/03/10; 00:00:00" 1.0064
"2091/03/11; 00:00:00" 1.006
"2091/03/12; 00:00:00" 1.0055
"2091/03/13; 00:00:00" 1.0283
"2091/03/14; 00:00:00" 1.1014
"2091/03/15; 00:00:00" 1.1687
"2091/03/16; 00:00:00" 1.1882
"2091/03/17; 00:00:00" 1.1708
"2091/03/18; 00:00:00" 1.1829
"2091/03/19; 00:00:00" 1.2438
"2091/03/20; 00:00:00" 1.3247
"2091/03/21; 00:00:00" 1.4027
"2091/03/22; 00:00:00" 1.4124
"2091/03/23; 00:00:00" 1.3838
"2091/03/24; 00:00:00" 1.345
"2091/03/25; 00:00:00" 1.3004
"2091/03/26; 00:00:00" 1.2705
"2091/03/27; 00:00:00" 1.2581
"2091/03/28; 00:00:00" 1.2652
"2091/03/29; 00:00:00" 1.2987
"2091/03/30; 00:00:00" 1.3179
"2091/03/31; 00:00:00" 1.3171
"2091/04/01; 00:00:00" 1.3141
"2091/04/02; 00:00:00" 1.3171
"2091/04/03; 00:00:00" 1.3228
"2091/04/04; 00:00:00" 1.298
"2091/04/05; 00:00:00" 1.2589
"2091/04/06; 00:00:00" 1.2166
"2091/04/07; 00:00:00" 1.1812
"2091/04/08; 00:00:00" 1.1492
"2091/04/09; 00:00:00" 1.1446
"2091/04/10; 00:00:00" 1.1672
"2091/04/11; 00:00:00" 1.2226
"2091/04/12; 00:00:00" 1.2715
"2091/04/13; 00:00:00" 1.2751
"2091/04/14; 00:00:00" 1.2585
"2091/04/15; 00:00:00" 1.2289
"2091/04/16; 00:00:00" 1.1947
"2091/04/17; 00:00:00" 1.1673
"2091/04/18; 00:00:00" 1.1365
"2091/04/19; 00:00:00" 1.121
"2091/04/20; 00:00:00" 1.1775
"2091/04/21; 00:00:00" 1.3007
"2091/04/22; 00:00:00" 1.4358
"2091/04/23; 00:00:00" 1.5191
"2091/04/24; 00:00:00" 1.5376
"2091/04/25; 00:00:00" 1.5153
"2091/04/26; 00:00:00" 1.453
"2091/04/27; 00:00:00" 1.4146
"2091/04/28; 00:00:00" 1.4264
"2091/04/29; 00:00:00" 1.4477
"2091/04/30; 00:00:00" 1.4301
"2091/05/01; 00:00:00" 1.3873
"2091/05/02; 00:00:00" 1.3346
"2091/05/03; 00:00:00" 1.2934
"2091/05/04; 00:00:00" 1.2603
"2091/05/05; 00:00:00" 1.2312
"2091/05/06; 00:00:00" 1.2183
"2091/05/07; 00:00:00" 1.2325
"2091/05/08; 00:00:00" 1.2609
"2091/05/09; 00:00:00" 1.3027
"2091/05/10; 00:00:00" 1.3622
"2091/05/11; 00:00:00" 1.4
"2091/05/12; 00:00:00" 1.4047
"2091/05/13; 00:00:00" 1.3697
"2091/05/14; 00:00:00" 1.3124
"2091/05/15; 00:00:00" 1.2678
"2091/05/16; 00:00:00" 1.2555
"2091/05/17; 00:00:00" 1.2572
"2091/05/18; 00:00:00" 1.2446
"2091/05/19; 00:00:00" 1.2229
"2091/05/20; 00:00:00" 1.2141
"2091/05/21; 00:00:00" 1.2174
"2091/05/22; 00:00:00" 1.1947
"2091/05/23; 00:00:00" 1.1699
"2091/05/24; 00:00:00" 1.1645
"2091/05/25; 00:00:00" 1.1589
"2091/05/26; 00:00:00" 1.1658
"2091/05/27; 00:00:00" 1.1965
"2091/05/28; 00:00:00" 1.2044
"2091/05/29; 00:00:00" 1.1703
"2091/05/30; 00:00:00" 1.1392
"2091/05/31; 00:00:00" 1.136
"2091/06/01; 00:00:00" 1.1171
"2091/06/02; 00:00:00" 1.0926
"2091/06/03; 00:00:00" 1.0777
"2091/06/04; 00:00:00" 1.0647
"2091/06/05; 00:00:00" 1.0605
"2091/06/06; 00:00:00" 1.0689
"2091/06/07; 00:00:00" 1.0732
"2091/06/08; 00:00:00" 1.0598
"2091/06/09; 00:00:00" 1.0508
"2091/06/10; 00:00:00" 1.0336
"2091/06/11; 00:00:00" 1.0228
"2091/06/12; 00:00:00" 1.0159
"2091/06/13; 00:00:00" 1.0104
"2091/06/14; 00:00:00" 1.0093
"2091/06/15; 00:00:00" 1.009
"2091/06/16; 00:00:00" 1.0095
"2091/06/17; 00:00:00" 1.0097
"2091/06/18; 00:00:00" 1.0099
"2091/06/19; 00:00:00" 1.0101
"2091/06/20; 00:00:00" 1.0099
"2091/06/21; 00:00:00" 1.011
"2091/06/22; 00:00:00" 1.0121
"2091/06/23; 00:00:00" 1.0134
"2091/06/24; 00:00:00" 1.0154
"2091/06/25; 00:00:00" 1.016
"2091/06/26; 00:00:00" 1.0165
"2091/06/27; 00:00:00" 1.0178
"2091/06/28; 00:00:00" 1.0164
"2091/06/29; 00:00:00" 1.0151
"2091/06/30; 00:00:00" 1.0128
"2091/07/01; 00:00:00" 1.0096
"2091/07/02; 00:00:00" 1.0104
"2091/07/03; 00:00:00" 1.0098
"2091/07/04; 00:00:00" 1.0097
"2091/07/05; 00:00:00" 1.0098
"2091/07/06; 00:00:00" 1.0099
"2091/07/07; 00:00:00" 1.0105
"2091/07/08; 00:00:00" 1.0109
"2091/07/09; 00:00:00" 1.0101
"2091/07/10; 00:00:00" 1.01
"2091/07/11; 00:00:00" 1.01
"2091/07/12; 00:00:00" 1.01
"2091/07/13; 00:00:00" 1.0101
"2091/07/14; 00:00:00" 1.0107
"2091/07/15; 00:00:00" 1.0112
"2091/07/16; 00:00:00" 1.0119
"2091/07/17; 00:00:00" 1.0128
"2091/07/18; 00:00:00" 1.0143
"2091/07/19; 00:00:00" 1.0161
"2091/07/20; 00:00:00" 1.0189
"2091/07/21; 00:00:00" 1.0216
"2091/07/22; 00:00:00" 1.023
"2091/07/23; 00:00:00" 1.0199
"2091/07/24; 00:00:00" 1.019
"2091/07/25; 00:00:00" 1.0191
"2091/07/26; 00:00:00" 1.0189
"2091/07/27; 00:00:00" 1.0183
"2091/07/28; 00:00:00" 1.0183
"2091/07/29; 00:00:00" 1.0149
"2091/07/30; 00:00:00" 1.013
"2091/07/31; 00:00:00" 1.0126
"2091/08/01; 00:00:00" 1.013
"2091/08/02; 00:00:00" 1.0132
"2091/08/03; 00:00:00" 1.0138
"2091/08/04; 00:00:00" 1.0157
"2091/08/05; 00:00:00" 1.0192
"2091/08/06; 00:00:00" 1.019
"2091/08/07; 00:00:00" 1.0128
"2091/08/08; 00:00:00" 1.011
"2091/08/09; 00:00:00" 1.0111
"2091/08/10; 00:00:00" 1.0118
"2091/08/11; 00:00:00" 1.0132
"2091/08/12; 00:00:00" 1.0136
"2091/08/13; 00:00:00" 1.014
"2091/08/14; 00:00:00" 1.0137
"2091/08/15; 00:00:00" 1.0122
"2091/08/16; 00:00:00" 1.0116
"2091/08/17; 00:00:00" 1.0115
"2091/08/18; 00:00:00" 1.0127
"2091/08/19; 00:00:00" 1.0136
"2091/08/20; 00:00:00" 1.0123
"2091/08/21; 00:00:00" 1.0122
"2091/08/22; 00:00:00" 1.0133
"2091/08/23; 00:00:00" 1.0136
"2091/08/24; 00:00:00" 1.0125
"2091/08/25; 00:00:00" 1.0141
"2091/08/26; 00:00:00" 1.1911
"2091/08/27; 00:00:00" 1.3112
"2091/08/28; 00:00:00" 1.3559
"2091/08/29; 00:00:00" 1.3242
"2091/08/30; 00:00:00" 1.2856
"2091/08/31; 00:00:00" 1.259
"2091/09/01; 00:00:00" 1.2375
"2091/09/02; 00:00:00" 1.2166
"2091/09/03; 00:00:00" 1.1943
"2091/09/04; 00:00:00" 1.1713
"2091/09/05; 00:00:00" 1.1484
"2091/09/06; 00:00:00" 1.1144
"2091/09/07; 00:00:00" 1.0634
"2091/09/08; 00:00:00" 1.0233
"2091/09/09; 00:00:00" 1.0124
"2091/09/10; 00:00:00" 1.0122
"2091/09/11; 00:00:00" 1.0124
"2091/09/12; 00:00:00" 1.0126
"2091/09/13; 00:00:00" 1.0124
"2091/09/14; 00:00:00" 1.0142
"2091/09/15; 00:00:00" 1.0431
"2091/09/16; 00:00:00" 1.0502
"2091/09/17; 00:00:00" 1.0414
"2091/09/18; 00:00:00" 1.0145
"2091/09/19; 00:00:00" 1.0126
"2091/09/20; 00:00:00" 1.0126
"2091/09/21; 00:00:00" 1.0127
"2091/09/22; 00:00:00" 1.0133
"2091/09/23; 00:00:00" 1.0152
"2091/09/24; 00:00:00" 1.0181
"2091/09/25; 00:00:00" 1.0228
"2091/09/26; 00:00:00" 1.0272
"2091/09/27; 00:00:00" 1.031
"2091/09/28; 00:00:00" 1.0349
"2091/09/29; 00:00:00" 1.0387
"2091/09/30; 00:00:00" 1.04
"2091/10/01; 00:00:00" 1.0421
"2091/10/02; 00:00:00" 1.0369
"2091/10/03; 00:00:00" 1.0353
"2091/10/04; 00:00:00" 1.0304
"2091/10/05; 00:00:00" 1.0245
"2091/10/06; 00:00:00" 1.0191
"2091/10/07; 00:00:00" 1.0148
"2091/10/08; 00:00:00" 1.0133
"2091/10/09; 00:00:00" 1.0134
"2091/10/10; 00:00:00" 1.0134
"2091/10/11; 00:00:00" 1.0147
"2091/10/12; 00:00:00" 1.0164
"2091/10/13; 00:00:00" 1.0193
"2091/10/14; 00:00:00" 1.024
"2091/10/15; 00:00:00" 1.0281
"2091/10/16; 00:00:00" 1.0352
"2091/10/17; 00:00:00" 1.0428
"2091/10/18; 00:00:00" 1.05
"2091/10/19; 00:00:00" 1.0585
"2091/10/20; 00:00:00" 1.0746
"2091/10/21; 00:00:00" 1.0858
"2091/10/22; 00:00:00" 1.0914
"2091/10/23; 00:00:00" 1.0687
"2091/10/24; 00:00:00" 1.0472
"2091/10/25; 00:00:00" 1.0421
"2091/10/26; 00:00:00" 1.0361
"2091/10/27; 00:00:00" 1.036
"2091/10/28; 00:00:00" 1.0398
"2091/10/29; 00:00:00" 1.0501
"2091/10/30; 00:00:00" 1.075
"2091/10/31; 00:00:00" 1.0974
"2091/11/01; 00:00:00" 1.1186
"2091/11/02; 00:00:00" 1.1385
"2091/11/03; 00:00:00" 1.1598
"2091/11/04; 00:00:00" 1.1628
"2091/11/05; 00:00:00" 1.1463
"2091/11/06; 00:00:00" 1.1074
"2091/11/07; 00:00:00" 1.0752
"2091/11/08; 00:00:00" 1.0582
"2091/11/09; 00:00:00" 1.0539
"2091/11/10; 00:00:00" 1.0655
"2091/11/11; 00:00:00" 1.0853
"2091/11/12; 00:00:00" 1.1284
"2091/11/13; 00:00:00" 1.1631
"2091/11/14; 00:00:00" 1.1632
"2091/11/15; 00:00:00" 1.1632
"2091/11/16; 00:00:00" 1.1633
"2091/11/17; 00:00:00" 1.1633
"2091/11/18; 00:00:00" 1.1633
"2091/11/19; 00:00:00" 1.1634
"2091/11/20; 00:00:00" 1.1634
"2091/11/21; 00:00:00" 1.1634
"2091/11/22; 00:00:00" 1.1635
"2091/11/23; 00:00:00" 1.1635
"2091/11/24; 00:00:00" 1.1636
"2091/11/25; 00:00:00" 1.1636
"2091/11/26; 00:00:00" 1.1636
"2091/11/27; 00:00:00" 1.1637
"2091/11/28; 00:00:00" 1.1637
"2091/11/29; 00:00:00" 1.1637
"2091/11/30; 00:00:00" 1.1638
"2091/12/01; 00:00:00" 1.1638
"2091/12/02; 00:00:00" 1.1639
"2091/12/03; 00:00:00" 1.1639
"2091/12/04; 00:00:00" 1.1639
"2091/12/05; 00:00:00" 1.117
"2091/12/06; 00:00:00" 1.0403
"2091/12/07; 00:00:00" 1.0193
"2091/12/08; 00:00:00" 1.0155
"2091/12/09; 00:00:00" 1.0156
"2091/12/10; 00:00:00" 1.0157
"2091/12/11; 00:00:00" 1.0174
"2091/12/12; 00:00:00" 1.0203
"2091/12/13; 00:00:00" 1.0254
"2091/12/14; 00:00:00" 1.0303
"2091/12/15; 00:00:00" 1.0364
"2091/12/16; 00:00:00" 1.0372
"2091/12/17; 00:00:00" 1.0326
"2091/12/18; 00:00:00" 1.0247
"2091/12/19; 00:00:00" 1.0212
"2091/12/20; 00:00:00" 1.0183
"2091/12/21; 00:00:00" 1.0168
"2091/12/22; 00:00:00" 1.0171
"2091/12/23; 00:00:00" 1.0183
"2091/12/24; 00:00:00" 1.0195
"2091/12/25; 00:00:00" 1.0205
"2091/12/26; 00:00:00" 1.0204
"2091/12/27; 00:00:00" 1.0205
"2091/12/28; 00:00:00" 1.0212
"2091/12/29; 00:00:00" 1.0228
"2091/12/30; 00:00:00" 1.0252
"2091/12/31; 00:00:00" 1.0293
"2092/01/01; 00:00:00" 1.033
"2092/01/02; 00:00:00" 1.0338
"2092/01/03; 00:00:00" 1.0286
"2092/01/04; 00:00:00" 1.017
"2092/01/05; 00:00:00" 1.0549
"2092/01/06; 00:00:00" 1.0475
"2092/01/07; 00:00:00" 1.017
"2092/01/08; 00:00:00" 1.0172
"2092/01/09; 00:00:00" 1.0196
"2092/01/10; 00:00:00" 1.0232
"2092/01/11; 00:00:00" 1.0282
"2092/01/12; 00:00:00" 1.033
"2092/01/13; 00:00:00" 1.0386
"2092/01/14; 00:00:00" 1.0457
"2092/01/15; 00:00:00" 1.0533
"2092/01/16; 00:00:00" 1.0686
"2092/01/17; 00:00:00" 1.0907
"2092/01/18; 00:00:00" 1.0949
"2092/01/19; 00:00:00" 1.0874
"2092/01/20; 00:00:00" 1.0591
"2092/01/21; 00:00:00" 1.0335
"2092/01/22; 00:00:00" 1.0211
"2092/01/23; 00:00:00" 1.0176
"2092/01/24; 00:00:00" 1.0172
"2092/01/25; 00:00:00" 1.0175
"2092/01/26; 00:00:00" 1.0185
"2092/01/27; 00:00:00" 1.0213
"2092/01/28; 00:00:00" 1.0263
"2092/01/29; 00:00:00" 1.0322
"2092/01/30; 00:00:00" 1.0393
"2092/01/31; 00:00:00" 1.044
"2092/02/01; 00:00:00" 1.0526
"2092/02/02; 00:00:00" 1.0652
"2092/02/03; 00:00:00" 1.0957
"2092/02/04; 00:00:00" 1.1448
"2092/02/05; 00:00:00" 1.1663
"2092/02/06; 00:00:00" 1.1663
"2092/02/07; 00:00:00" 1.1663
"2092/02/08; 00:00:00" 1.1257
"2092/02/09; 00:00:00" 1.0655
"2092/02/10; 00:00:00" 1.0429
"2092/02/11; 00:00:00" 1.0344
"2092/02/12; 00:00:00" 1.031
"2092/02/13; 00:00:00" 1.0316
"2092/02/14; 00:00:00" 1.0383
"2092/02/15; 00:00:00" 1.0516
"2092/02/16; 00:00:00" 1.0508
"2092/02/17; 00:00:00" 1.0336
"2092/02/18; 00:00:00" 1.0184
"2092/02/19; 00:00:00" 1.2881
"2092/02/20; 00:00:00" 1.5383
"2092/02/21; 00:00:00" 1.6254
"2092/02/22; 00:00:00" 1.6042
"2092/02/23; 00:00:00" 1.5069
"2092/02/24; 00:00:00" 1.3954
"2092/02/25; 00:00:00" 1.2926
"2092/02/26; 00:00:00" 1.2221
"2092/02/27; 00:00:00" 1.1445
"2092/02/28; 00:00:00" 1.0717
"2092/02/29; 00:00:00" 1.0298
"2092/03/01; 00:00:00" 1.0189
"2092/03/02; 00:00:00" 1.0187
"2092/03/03; 00:00:00" 1.0199
"2092/03/04; 00:00:00" 1.0213
"2092/03/05; 00:00:00" 1.0216
"2092/03/06; 00:00:00" 1.0187
"2092/03/07; 00:00:00" 1.0468
"2092/03/08; 00:00:00" 1.0834
"2092/03/09; 00:00:00" 1.1672
"2092/03/10; 00:00:00" 1.3424
"2092/03/11; 00:00:00" 1.6798
"2092/03/12; 00:00:00" 1.9256
"2092/03/13; 00:00:00" 1.9946
"2092/03/14; 00:00:00" 1.9507
"2092/03/15; 00:00:00" 1.8032
"2092/03/16; 00:00:00" 1.62
"2092/03/17; 00:00:00" 1.4654
"2092/03/18; 00:00:00" 1.3503
"2092/03/19; 00:00:00" 1.2817
"2092/03/20; 00:00:00" 1.2334
"2092/03/21; 00:00:00" 1.18
"2092/03/22; 00:00:00" 1.1354
"2092/03/23; 00:00:00" 1.1086
"2092/03/24; 00:00:00" 1.1283
"2092/03/25; 00:00:00" 1.192
"2092/03/26; 00:00:00" 1.2584
"2092/03/27; 00:00:00" 1.352
"2092/03/28; 00:00:00" 1.495
"2092/03/29; 00:00:00" 1.609
"2092/03/30; 00:00:00" 1.6807
"2092/03/31; 00:00:00" 1.7833
"2092/04/01; 00:00:00" 1.9252
"2092/04/02; 00:00:00" 1.99
"2092/04/03; 00:00:00" 1.9948
"2092/04/04; 00:00:00" 1.9713
"2092/04/05; 00:00:00" 1.9151
"2092/04/06; 00:00:00" 1.8286
"2092/04/07; 00:00:00" 1.7533
"2092/04/08; 00:00:00" 1.6674
"2092/04/09; 00:00:00" 1.6126
"2092/04/10; 00:00:00" 1.5622
"2092/04/11; 00:00:00" 1.5269
"2092/04/12; 00:00:00" 1.5329
"2092/04/13; 00:00:00" 1.6097
"2092/04/14; 00:00:00" 1.666
"2092/04/15; 00:00:00" 1.664
"2092/04/16; 00:00:00" 1.6316
"2092/04/17; 00:00:00" 1.6226
"2092/04/18; 00:00:00" 1.6231
"2092/04/19; 00:00:00" 1.6123
"2092/04/20; 00:00:00" 1.5936
"2092/04/21; 00:00:00" 1.5587
"2092/04/22; 00:00:00" 1.5177
"2092/04/23; 00:00:00" 1.4649
"2092/04/24; 00:00:00" 1.4234
"2092/04/25; 00:00:00" 1.3911
"2092/04/26; 00:00:00" 1.3592
"2092/04/27; 00:00:00" 1.3299
"2092/04/28; 00:00:00" 1.3199
"2092/04/29; 00:00:00" 1.325
"2092/04/30; 00:00:00" 1.3454
"2092/05/01; 00:00:00" 1.3551
"2092/05/02; 00:00:00" 1.3678
"2092/05/03; 00:00:00" 1.3456
"2092/05/04; 00:00:00" 1.3072
"2092/05/05; 00:00:00" 1.2618
"2092/05/06; 00:00:00" 1.2145
"2092/05/07; 00:00:00" 1.1794
"2092/05/08; 00:00:00" 1.1491
"2092/05/09; 00:00:00" 1.1367
"2092/05/10; 00:00:00" 1.1305
"2092/05/11; 00:00:00" 1.1469
"2092/05/12; 00:00:00" 1.2
"2092/05/13; 00:00:00" 1.2191
"2092/05/14; 00:00:00" 1.2268
"2092/05/15; 00:00:00" 1.2203
"2092/05/16; 00:00:00" 1.2036
"2092/05/17; 00:00:00" 1.2171
"2092/05/18; 00:00:00" 1.2588
"2092/05/19; 00:00:00" 1.2707
"2092/05/20; 00:00:00" 1.275
"2092/05/21; 00:00:00" 1.2857
"2092/05/22; 00:00:00" 1.3266
"2092/05/23; 00:00:00" 1.3307
"2092/05/24; 00:00:00" 1.3249
"2092/05/25; 00:00:00" 1.3183
"2092/05/26; 00:00:00" 1.3292
"2092/05/27; 00:00:00" 1.4058
"2092/05/28; 00:00:00" 1.5129
"2092/05/29; 00:00:00" 1.5682
"2092/05/30; 00:00:00" 1.5636
"2092/05/31; 00:00:00" 1.5488
"2092/06/01; 00:00:00" 1.5725
"2092/06/02; 00:00:00" 1.6161
"2092/06/03; 00:00:00" 1.6271
"2092/06/04; 00:00:00" 1.6203
"2092/06/05; 00:00:00" 1.5845
"2092/06/06; 00:00:00" 1.5323
"2092/06/07; 00:00:00" 1.4632
"2092/06/08; 00:00:00" 1.4119
"2092/06/09; 00:00:00" 1.3503
"2092/06/10; 00:00:00" 1.301
"2092/06/11; 00:00:00" 1.2654
"2092/06/12; 00:00:00" 1.2233
"2092/06/13; 00:00:00" 1.1807
"2092/06/14; 00:00:00" 1.1403
"2092/06/15; 00:00:00" 1.1004
"2092/06/16; 00:00:00" 1.0711
"2092/06/17; 00:00:00" 1.0568
"2092/06/18; 00:00:00" 1.0479
"2092/06/19; 00:00:00" 1.0572
"2092/06/20; 00:00:00" 1.0591
"2092/06/21; 00:00:00" 1.054
"2092/06/22; 00:00:00" 1.043
"2092/06/23; 00:00:00" 1.0393
"2092/06/24; 00:00:00" 1.0301
"2092/06/25; 00:00:00" 1.0324
"2092/06/26; 00:00:00" 1.0322
"2092/06/27; 00:00:00" 1.0342
"2092/06/28; 00:00:00" 1.0394
"2092/06/29; 00:00:00" 1.0261
"2092/06/30; 00:00:00" 1.0241
"2092/07/01; 00:00:00" 1.033
"2092/07/02; 00:00:00" 1.031
"2092/07/03; 00:00:00" 1.0237
"2092/07/04; 00:00:00" 1.0231
"2092/07/05; 00:00:00" 1.0232
"2092/07/06; 00:00:00" 1.0237
"2092/07/07; 00:00:00" 1.0246
"2092/07/08; 00:00:00" 1.0235
"2092/07/09; 00:00:00" 1.0233
"2092/07/10; 00:00:00" 1.0234
"2092/07/11; 00:00:00" 1.0233
"2092/07/12; 00:00:00" 1.0243
"2092/07/13; 00:00:00" 1.0261
"2092/07/14; 00:00:00" 1.0277
"2092/07/15; 00:00:00" 1.029
"2092/07/16; 00:00:00" 1.0312
"2092/07/17; 00:00:00" 1.0329
"2092/07/18; 00:00:00" 1.036
"2092/07/19; 00:00:00" 1.0403
"2092/07/20; 00:00:00" 1.044
"2092/07/21; 00:00:00" 1.0482
"2092/07/22; 00:00:00" 1.0522
"2092/07/23; 00:00:00" 1.0533
"2092/07/24; 00:00:00" 1.0566
"2092/07/25; 00:00:00" 1.0551
"2092/07/26; 00:00:00" 1.0535
"2092/07/27; 00:00:00" 1.0575
"2092/07/28; 00:00:00" 1.062
"2092/07/29; 00:00:00" 1.0598
"2092/07/30; 00:00:00" 1.055
"2092/07/31; 00:00:00" 1.0508
"2092/08/01; 00:00:00" 1.0543
"2092/08/02; 00:00:00" 1.0503
"2092/08/03; 00:00:00" 1.05
"2092/08/04; 00:00:00" 1.0448
"2092/08/05; 00:00:00" 1.046
"2092/08/06; 00:00:00" 1.046
"2092/08/07; 00:00:00" 1.038
"2092/08/08; 00:00:00" 1.0327
"2092/08/09; 00:00:00" 1.0282
"2092/08/10; 00:00:00" 1.0267
"2092/08/11; 00:00:00" 1.0266
"2092/08/12; 00:00:00" 1.0268
"2092/08/13; 00:00:00" 1.0267
"2092/08/14; 00:00:00" 1.0263
"2092/08/15; 00:00:00" 1.025
"2092/08/16; 00:00:00" 1.0253
"2092/08/17; 00:00:00" 1.053
"2092/08/18; 00:00:00" 1.058
"2092/08/19; 00:00:00" 1.0702
"2092/08/20; 00:00:00" 1.0572
"2092/08/21; 00:00:00" 1.0387
"2092/08/22; 00:00:00" 1.0262
"2092/08/23; 00:00:00" 1.0249
"2092/08/24; 00:00:00" 1.025
"2092/08/25; 00:00:00" 1.025
"2092/08/26; 00:00:00" 1.025
"2092/08/27; 00:00:00" 1.0251
"2092/08/28; 00:00:00" 1.0281
"2092/08/29; 00:00:00" 1.0284
"2092/08/30; 00:00:00" 1.0917
"2092/08/31; 00:00:00" 1.1975
"2092/09/01; 00:00:00" 1.239
"2092/09/02; 00:00:00" 1.2418
"2092/09/03; 00:00:00" 1.2312
"2092/09/04; 00:00:00" 1.1945
"2092/09/05; 00:00:00" 1.1286
"2092/09/06; 00:00:00" 1.0578
"2092/09/07; 00:00:00" 1.0266
"2092/09/08; 00:00:00" 1.0255
"2092/09/09; 00:00:00" 1.0265
"2092/09/10; 00:00:00" 1.0276
"2092/09/11; 00:00:00" 1.0282
"2092/09/12; 00:00:00" 1.029
"2092/09/13; 00:00:00" 1.0306
"2092/09/14; 00:00:00" 1.0334
"2092/09/15; 00:00:00" 1.0358
"2092/09/16; 00:00:00" 1.0388
"2092/09/17; 00:00:00" 1.0399
"2092/09/18; 00:00:00" 1.0341
"2092/09/19; 00:00:00" 1.0298
"2092/09/20; 00:00:00" 1.0265
"2092/09/21; 00:00:00" 1.1897
"2092/09/22; 00:00:00" 1.2433
"2092/09/23; 00:00:00" 1.2147
"2092/09/24; 00:00:00" 1.1456
"2092/09/25; 00:00:00" 1.0715
"2092/09/26; 00:00:00" 1.0288
"2092/09/27; 00:00:00" 1.0262
"2092/09/28; 00:00:00" 1.0364
"2092/09/29; 00:00:00" 1.084
"2092/09/30; 00:00:00" 1.0989
"2092/10/01; 00:00:00" 1.0669
"2092/10/02; 00:00:00" 1.0373
"2092/10/03; 00:00:00" 1.0293
"2092/10/04; 00:00:00" 1.1477
"2092/10/05; 00:00:00" 1.3615
"2092/10/06; 00:00:00" 1.5418
"2092/10/07; 00:00:00" 1.5999
"2092/10/08; 00:00:00" 1.5483
"2092/10/09; 00:00:00" 1.4254
"2092/10/10; 00:00:00" 1.3349
"2092/10/11; 00:00:00" 1.2665
"2092/10/12; 00:00:00" 1.1992
"2092/10/13; 00:00:00" 1.1241
"2092/10/14; 00:00:00" 1.0623
"2092/10/15; 00:00:00" 1.0324
"2092/10/16; 00:00:00" 1.0269
"2092/10/17; 00:00:00" 1.027
"2092/10/18; 00:00:00" 1.0287
"2092/10/19; 00:00:00" 1.0301
"2092/10/20; 00:00:00" 1.0313
"2092/10/21; 00:00:00" 1.0324
"2092/10/22; 00:00:00" 1.0335
"2092/10/23; 00:00:00" 1.0318
"2092/10/24; 00:00:00" 1.031
"2092/10/25; 00:00:00" 1.0309
"2092/10/26; 00:00:00" 1.0289
"2092/10/27; 00:00:00" 1.0937
"2092/10/28; 00:00:00" 1.0328
"2092/10/29; 00:00:00" 1.0277
"2092/10/30; 00:00:00" 1.0299
"2092/10/31; 00:00:00" 1.0313
"2092/11/01; 00:00:00" 1.035
"2092/11/02; 00:00:00" 1.0385
"2092/11/03; 00:00:00" 1.0406
"2092/11/04; 00:00:00" 1.0427
"2092/11/05; 00:00:00" 1.0472
"2092/11/06; 00:00:00" 1.0505
"2092/11/07; 00:00:00" 1.0536
"2092/11/08; 00:00:00" 1.0553
"2092/11/09; 00:00:00" 1.0587
"2092/11/10; 00:00:00" 1.0615
"2092/11/11; 00:00:00" 1.0554
"2092/11/12; 00:00:00" 1.0521
"2092/11/13; 00:00:00" 1.0518
"2092/11/14; 00:00:00" 1.0467
"2092/11/15; 00:00:00" 1.0402
"2092/11/16; 00:00:00" 1.0359
"2092/11/17; 00:00:00" 1.0343
"2092/11/18; 00:00:00" 1.0339
"2092/11/19; 00:00:00" 1.033
"2092/11/20; 00:00:00" 1.0323
"2092/11/21; 00:00:00" 1.031
"2092/11/22; 00:00:00" 1.03
"2092/11/23; 00:00:00" 1.0282
"2092/11/24; 00:00:00" 1.0496
"2092/11/25; 00:00:00" 1.1652
"2092/11/26; 00:00:00" 1.1954
"2092/11/27; 00:00:00" 1.1613
"2092/11/28; 00:00:00" 1.0988
"2092/11/29; 00:00:00" 1.0386
"2092/11/30; 00:00:00" 1.0285
"2092/12/01; 00:00:00" 1.0301
"2092/12/02; 00:00:00" 1.032
"2092/12/03; 00:00:00" 1.0331
"2092/12/04; 00:00:00" 1.0337
"2092/12/05; 00:00:00" 1.0331
"2092/12/06; 00:00:00" 1.0293
"2092/12/07; 00:00:00" 1.0355
"2092/12/08; 00:00:00" 1.0818
"2092/12/09; 00:00:00" 1.1347
"2092/12/10; 00:00:00" 1.2025
"2092/12/11; 00:00:00" 1.217
"2092/12/12; 00:00:00" 1.2461
"2092/12/13; 00:00:00" 1.2611
"2092/12/14; 00:00:00" 1.2428
"2092/12/15; 00:00:00" 1.2047
"2092/12/16; 00:00:00" 1.1512
"2092/12/17; 00:00:00" 1.0857
"2092/12/18; 00:00:00" 1.0434
"2092/12/19; 00:00:00" 1.0296
"2092/12/20; 00:00:00" 1.0292
"2092/12/21; 00:00:00" 1.0297
"2092/12/22; 00:00:00" 1.0311
"2092/12/23; 00:00:00" 1.0328
"2092/12/24; 00:00:00" 1.0344
"2092/12/25; 00:00:00" 1.0367
"2092/12/26; 00:00:00" 1.0388
"2092/12/27; 00:00:00" 1.0411
"2092/12/28; 00:00:00" 1.0433
"2092/12/29; 00:00:00" 1.047
"2092/12/30; 00:00:00" 1.0471
"2092/12/31; 00:00:00" 1.0472
"2093/01/01; 00:00:00" 1.0446
"2093/01/02; 00:00:00" 1.0344
"2093/01/03; 00:00:00" 1.0311
"2093/01/04; 00:00:00" 1.142
"2093/01/05; 00:00:00" 1.2358
"2093/01/06; 00:00:00" 1.2647
"2093/01/07; 00:00:00" 1.2832
"2093/01/08; 00:00:00" 1.3288
"2093/01/09; 00:00:00" 1.3553
"2093/01/10; 00:00:00" 1.3767
"2093/01/11; 00:00:00" 1.4077
"2093/01/12; 00:00:00" 1.4325
"2093/01/13; 00:00:00" 1.4383
"2093/01/14; 00:00:00" 1.4231
"2093/01/15; 00:00:00" 1.3834
"2093/01/16; 00:00:00" 1.3225
"2093/01/17; 00:00:00" 1.2884
"2093/01/18; 00:00:00" 1.319
"2093/01/19; 00:00:00" 1.4791
"2093/01/20; 00:00:00" 1.6568
"2093/01/21; 00:00:00" 1.7466
"2093/01/22; 00:00:00" 1.7639
"2093/01/23; 00:00:00" 1.7007
"2093/01/24; 00:00:00" 1.6067
"2093/01/25; 00:00:00" 1.5005
"2093/01/26; 00:00:00" 1.4031
"2093/01/27; 00:00:00" 1.3179
"2093/01/28; 00:00:00" 1.265
"2093/01/29; 00:00:00" 1.2296
"2093/01/30; 00:00:00" 1.2087
"2093/01/31; 00:00:00" 1.1982
"2093/02/01; 00:00:00" 1.203
"2093/02/02; 00:00:00" 1.1956
"2093/02/03; 00:00:00" 1.1591
"2093/02/04; 00:00:00" 1.1172
"2093/02/05; 00:00:00" 1.079
"2093/02/06; 00:00:00" 1.0512
"2093/02/07; 00:00:00" 1.0375
"2093/02/08; 00:00:00" 1.035
"2093/02/09; 00:00:00" 1.05
"2093/02/10; 00:00:00" 1.1346
"2093/02/11; 00:00:00" 1.2181
"2093/02/12; 00:00:00" 1.2856
"2093/02/13; 00:00:00" 1.4563
"2093/02/14; 00:00:00" 1.6386
"2093/02/15; 00:00:00" 1.7606
"2093/02/16; 00:00:00" 1.7848
"2093/02/17; 00:00:00" 1.7721
"2093/02/18; 00:00:00" 1.72
"2093/02/19; 00:00:00" 1.6217
"2093/02/20; 00:00:00" 1.5243
"2093/02/21; 00:00:00" 1.423
"2093/02/22; 00:00:00" 1.3408
"2093/02/23; 00:00:00" 1.2857
"2093/02/24; 00:00:00" 1.2497
"2093/02/25; 00:00:00" 1.2375
"2093/02/26; 00:00:00" 1.2719
"2093/02/27; 00:00:00" 1.3246
"2093/02/28; 00:00:00" 1.4084
"2093/03/01; 00:00:00" 1.5392
"2093/03/02; 00:00:00" 1.7114
"2093/03/03; 00:00:00" 1.8946
"2093/03/04; 00:00:00" 2.0075
"2093/03/05; 00:00:00" 2.0578
"2093/03/06; 00:00:00" 2.0302
"2093/03/07; 00:00:00" 1.9655
"2093/03/08; 00:00:00" 1.8629
"2093/03/09; 00:00:00" 1.7772
"2093/03/10; 00:00:00" 1.6676
"2093/03/11; 00:00:00" 1.5803
"2093/03/12; 00:00:00" 1.5078
"2093/03/13; 00:00:00" 1.4376
"2093/03/14; 00:00:00" 1.3757
"2093/03/15; 00:00:00" 1.3215
"2093/03/16; 00:00:00" 1.2883
"2093/03/17; 00:00:00" 1.2621
"2093/03/18; 00:00:00" 1.2387
"2093/03/19; 00:00:00" 1.2166
"2093/03/20; 00:00:00" 1.212
"2093/03/21; 00:00:00" 1.2133
"2093/03/22; 00:00:00" 1.2356
"2093/03/23; 00:00:00" 1.2642
"2093/03/24; 00:00:00" 1.3138
"2093/03/25; 00:00:00" 1.4103
"2093/03/26; 00:00:00" 1.4888
"2093/03/27; 00:00:00" 1.5106
"2093/03/28; 00:00:00" 1.4746
"2093/03/29; 00:00:00" 1.418
"2093/03/30; 00:00:00" 1.3713
"2093/03/31; 00:00:00" 1.3309
"2093/04/01; 00:00:00" 1.3238
"2093/04/02; 00:00:00" 1.3341
"2093/04/03; 00:00:00" 1.3097
"2093/04/04; 00:00:00" 1.2702
"2093/04/05; 00:00:00" 1.2275
"2093/04/06; 00:00:00" 1.1927
"2093/04/07; 00:00:00" 1.1592
"2093/04/08; 00:00:00" 1.1294
"2093/04/09; 00:00:00" 1.0946
"2093/04/10; 00:00:00" 1.0718
"2093/04/11; 00:00:00" 1.0477
"2093/04/12; 00:00:00" 1.0348
"2093/04/13; 00:00:00" 1.0333
"2093/04/14; 00:00:00" 1.0333
"2093/04/15; 00:00:00" 1.0336
"2093/04/16; 00:00:00" 1.034
"2093/04/17; 00:00:00" 1.0351
"2093/04/18; 00:00:00" 1.0358
"2093/04/19; 00:00:00" 1.0364
"2093/04/20; 00:00:00" 1.0371
"2093/04/21; 00:00:00" 1.0375
"2093/04/22; 00:00:00" 1.0378
"2093/04/23; 00:00:00" 1.0386
"2093/04/24; 00:00:00" 1.0392
"2093/04/25; 00:00:00" 1.0411
"2093/04/26; 00:00:00" 1.0419
"2093/04/27; 00:00:00" 1.0433
"2093/04/28; 00:00:00" 1.0456
"2093/04/29; 00:00:00" 1.048
"2093/04/30; 00:00:00" 1.0497
"2093/05/01; 00:00:00" 1.0483
"2093/05/02; 00:00:00" 1.0498
"2093/05/03; 00:00:00" 1.0508
"2093/05/04; 00:00:00" 1.0517
"2093/05/05; 00:00:00" 1.0557
"2093/05/06; 00:00:00" 1.0553
"2093/05/07; 00:00:00" 1.0476
"2093/05/08; 00:00:00" 1.0411
"2093/05/09; 00:00:00" 1.0367
"2093/05/10; 00:00:00" 1.0349
"2093/05/11; 00:00:00" 1.0343
"2093/05/12; 00:00:00" 1.0461
"2093/05/13; 00:00:00" 1.0367
"2093/05/14; 00:00:00" 1.0343
"2093/05/15; 00:00:00" 1.0347
"2093/05/16; 00:00:00" 1.0348
"2093/05/17; 00:00:00" 1.0344
"2093/05/18; 00:00:00" 1.0352
"2093/05/19; 00:00:00" 1.0442
"2093/05/20; 00:00:00" 1.0756
"2093/05/21; 00:00:00" 1.1248
"2093/05/22; 00:00:00" 1.1205
"2093/05/23; 00:00:00" 1.0884
"2093/05/24; 00:00:00" 1.0563
"2093/05/25; 00:00:00" 1.041
"2093/05/26; 00:00:00" 1.0377
"2093/05/27; 00:00:00" 1.0374
"2093/05/28; 00:00:00" 1.0367
"2093/05/29; 00:00:00" 1.0366
"2093/05/30; 00:00:00" 1.0497
"2093/05/31; 00:00:00" 1.1947
"2093/06/01; 00:00:00" 1.2939
"2093/06/02; 00:00:00" 1.2892
"2093/06/03; 00:00:00" 1.2617
"2093/06/04; 00:00:00" 1.2434
"2093/06/05; 00:00:00" 1.2349
"2093/06/06; 00:00:00" 1.2164
"2093/06/07; 00:00:00" 1.1836
"2093/06/08; 00:00:00" 1.1423
"2093/06/09; 00:00:00" 1.1019
"2093/06/10; 00:00:00" 1.0867
"2093/06/11; 00:00:00" 1.117
"2093/06/12; 00:00:00" 1.1402
"2093/06/13; 00:00:00" 1.1275
"2093/06/14; 00:00:00" 1.1396
"2093/06/15; 00:00:00" 1.1374
"2093/06/16; 00:00:00" 1.1239
"2093/06/17; 00:00:00" 1.1397
"2093/06/18; 00:00:00" 1.19
"2093/06/19; 00:00:00" 1.2189
"2093/06/20; 00:00:00" 1.2056
"2093/06/21; 00:00:00" 1.2239
"2093/06/22; 00:00:00" 1.267
"2093/06/23; 00:00:00" 1.2935
"2093/06/24; 00:00:00" 1.3343
"2093/06/25; 00:00:00" 1.3713
"2093/06/26; 00:00:00" 1.3461
"2093/06/27; 00:00:00" 1.3212
"2093/06/28; 00:00:00" 1.2964
"2093/06/29; 00:00:00" 1.281
"2093/06/30; 00:00:00" 1.2675
"2093/07/01; 00:00:00" 1.2487
"2093/07/02; 00:00:00" 1.2209
"2093/07/03; 00:00:00" 1.2042
"2093/07/04; 00:00:00" 1.2205
"2093/07/05; 00:00:00" 1.2947
"2093/07/06; 00:00:00" 1.3618
"2093/07/07; 00:00:00" 1.4174
"2093/07/08; 00:00:00" 1.4423
"2093/07/09; 00:00:00" 1.4325
"2093/07/10; 00:00:00" 1.4075
"2093/07/11; 00:00:00" 1.394
"2093/07/12; 00:00:00" 1.3808
"2093/07/13; 00:00:00" 1.3771
"2093/07/14; 00:00:00" 1.3704
"2093/07/15; 00:00:00" 1.3519
"2093/07/16; 00:00:00" 1.3231
"2093/07/17; 00:00:00" 1.2817
"2093/07/18; 00:00:00" 1.2417
"2093/07/19; 00:00:00" 1.2144
"2093/07/20; 00:00:00" 1.2059
"2093/07/21; 00:00:00" 1.1927
"2093/07/22; 00:00:00" 1.169
"2093/07/23; 00:00:00" 1.1644
"2093/07/24; 00:00:00" 1.1897
"2093/07/25; 00:00:00" 1.2321
"2093/07/26; 00:00:00" 1.2514
"2093/07/27; 00:00:00" 1.2509
"2093/07/28; 00:00:00" 1.2534
"2093/07/29; 00:00:00" 1.2474
"2093/07/30; 00:00:00" 1.2295
"2093/07/31; 00:00:00" 1.2049
"2093/08/01; 00:00:00" 1.1836
"2093/08/02; 00:00:00" 1.1707
"2093/08/03; 00:00:00" 1.1593
"2093/08/04; 00:00:00" 1.1128
"2093/08/05; 00:00:00" 1.0848
"2093/08/06; 00:00:00" 1.0836
"2093/08/07; 00:00:00" 1.0841
"2093/08/08; 00:00:00" 1.0782
"2093/08/09; 00:00:00" 1.1953
"2093/08/10; 00:00:00" 1.369
"2093/08/11; 00:00:00" 1.5514
"2093/08/12; 00:00:00" 1.6815
"2093/08/13; 00:00:00" 1.7659
"2093/08/14; 00:00:00" 1.7259
"2093/08/15; 00:00:00" 1.637
"2093/08/16; 00:00:00" 1.5726
"2093/08/17; 00:00:00" 1.5199
"2093/08/18; 00:00:00" 1.4655
"2093/08/19; 00:00:00" 1.4148
"2093/08/20; 00:00:00" 1.3578
"2093/08/21; 00:00:00" 1.3511
"2093/08/22; 00:00:00" 1.4655
"2093/08/23; 00:00:00" 1.5909
"2093/08/24; 00:00:00" 1.6318
"2093/08/25; 00:00:00" 1.5495
"2093/08/26; 00:00:00" 1.4309
"2093/08/27; 00:00:00" 1.3406
"2093/08/28; 00:00:00" 1.2703
"2093/08/29; 00:00:00" 1.2078
"2093/08/30; 00:00:00" 1.1422
"2093/08/31; 00:00:00" 1.0988
"2093/09/01; 00:00:00" 1.1195
"2093/09/02; 00:00:00" 1.2068
"2093/09/03; 00:00:00" 1.269
"2093/09/04; 00:00:00" 1.2631
"2093/09/05; 00:00:00" 1.2337
"2093/09/06; 00:00:00" 1.2003
"2093/09/07; 00:00:00" 1.1729
"2093/09/08; 00:00:00" 1.148
"2093/09/09; 00:00:00" 1.1284
"2093/09/10; 00:00:00" 1.1143
"2093/09/11; 00:00:00" 1.0893
"2093/09/12; 00:00:00" 1.066
"2093/09/13; 00:00:00" 1.056
"2093/09/14; 00:00:00" 1.0428
"2093/09/15; 00:00:00" 1.039
"2093/09/16; 00:00:00" 1.0387
"2093/09/17; 00:00:00" 1.0389
"2093/09/18; 00:00:00" 1.0389
"2093/09/19; 00:00:00" 1.0393
"2093/09/20; 00:00:00" 1.0394
"2093/09/21; 00:00:00" 1.0389
"2093/09/22; 00:00:00" 1.039
"2093/09/23; 00:00:00" 1.039
"2093/09/24; 00:00:00" 1.0397
"2093/09/25; 00:00:00" 1.0409
"2093/09/26; 00:00:00" 1.0416
"2093/09/27; 00:00:00" 1.0415
"2093/09/28; 00:00:00" 1.0392
"2093/09/29; 00:00:00" 1.0966
"2093/09/30; 00:00:00" 1.1915
"2093/10/01; 00:00:00" 1.203
"2093/10/02; 00:00:00" 1.1882
"2093/10/03; 00:00:00" 1.134
"2093/10/04; 00:00:00" 1.0894
"2093/10/05; 00:00:00" 1.0513
"2093/10/06; 00:00:00" 1.0396
"2093/10/07; 00:00:00" 1.0395
"2093/10/08; 00:00:00" 1.0396
"2093/10/09; 00:00:00" 1.04
"2093/10/10; 00:00:00" 1.0413
"2093/10/11; 00:00:00" 1.0421
"2093/10/12; 00:00:00" 1.0429
"2093/10/13; 00:00:00" 1.0446
"2093/10/14; 00:00:00" 1.0461
"2093/10/15; 00:00:00" 1.0481
"2093/10/16; 00:00:00" 1.0501
"2093/10/17; 00:00:00" 1.0521
"2093/10/18; 00:00:00" 1.0535
"2093/10/19; 00:00:00" 1.0558
"2093/10/20; 00:00:00" 1.0589
"2093/10/21; 00:00:00" 1.0606
"2093/10/22; 00:00:00" 1.0607
"2093/10/23; 00:00:00" 1.0612
"2093/10/24; 00:00:00" 1.0631
"2093/10/25; 00:00:00" 1.0667
"2093/10/26; 00:00:00" 1.0723
"2093/10/27; 00:00:00" 1.0811
"2093/10/28; 00:00:00" 1.0888
"2093/10/29; 00:00:00" 1.0786
"2093/10/30; 00:00:00" 1.0615
"2093/10/31; 00:00:00" 1.0629
"2093/11/01; 00:00:00" 1.0689
"2093/11/02; 00:00:00" 1.0787
"2093/11/03; 00:00:00" 1.0875
"2093/11/04; 00:00:00" 1.097
"2093/11/05; 00:00:00" 1.0957
"2093/11/06; 00:00:00" 1.0929
"2093/11/07; 00:00:00" 1.0942
"2093/11/08; 00:00:00" 1.075
"2093/11/09; 00:00:00" 1.0561
"2093/11/10; 00:00:00" 1.0421
"2093/11/11; 00:00:00" 1.0831
"2093/11/12; 00:00:00" 1.2161
"2093/11/13; 00:00:00" 1.2846
"2093/11/14; 00:00:00" 1.3466
"2093/11/15; 00:00:00" 1.3542
"2093/11/16; 00:00:00" 1.3142
"2093/11/17; 00:00:00" 1.2618
"2093/11/18; 00:00:00" 1.2077
"2093/11/19; 00:00:00" 1.1282
"2093/11/20; 00:00:00" 1.0607
"2093/11/21; 00:00:00" 1.0414
"2093/11/22; 00:00:00" 1.0411
"2093/11/23; 00:00:00" 1.0416
"2093/11/24; 00:00:00" 1.042
"2093/11/25; 00:00:00" 1.0413
"2093/11/26; 00:00:00" 1.0757
"2093/11/27; 00:00:00" 1.1137
"2093/11/28; 00:00:00" 1.1164
"2093/11/29; 00:00:00" 1.1002
"2093/11/30; 00:00:00" 1.0967
"2093/12/01; 00:00:00" 1.1071
"2093/12/02; 00:00:00" 1.1502
"2093/12/03; 00:00:00" 1.2428
"2093/12/04; 00:00:00" 1.4251
"2093/12/05; 00:00:00" 1.5702
"2093/12/06; 00:00:00" 1.6425
"2093/12/07; 00:00:00" 1.6883
"2093/12/08; 00:00:00" 1.7681
"2093/12/09; 00:00:00" 1.8434
"2093/12/10; 00:00:00" 1.8988
"2093/12/11; 00:00:00" 1.952
"2093/12/12; 00:00:00" 1.9594
"2093/12/13; 00:00:00" 1.952
"2093/12/14; 00:00:00" 1.8963
"2093/12/15; 00:00:00" 1.8104
"2093/12/16; 00:00:00" 1.6867
"2093/12/17; 00:00:00" 1.5644
"2093/12/18; 00:00:00" 1.4461
"2093/12/19; 00:00:00" 1.3546
"2093/12/20; 00:00:00" 1.2958
"2093/12/21; 00:00:00" 1.2511
"2093/12/22; 00:00:00" 1.2063
"2093/12/23; 00:00:00" 1.156
"2093/12/24; 00:00:00" 1.1062
"2093/12/25; 00:00:00" 1.0642
"2093/12/26; 00:00:00" 1.0452
"2093/12/27; 00:00:00" 1.0425
"2093/12/28; 00:00:00" 1.0424
"2093/12/29; 00:00:00" 1.0427
"2093/12/30; 00:00:00" 1.0435
"2093/12/31; 00:00:00" 1.044
"2094/01/01; 00:00:00" 1.0446
"2094/01/02; 00:00:00" 1.0448
"2094/01/03; 00:00:00" 1.0451
"2094/01/04; 00:00:00" 1.0462
"2094/01/05; 00:00:00" 1.0471
"2094/01/06; 00:00:00" 1.0469
"2094/01/07; 00:00:00" 1.0431
"2094/01/08; 00:00:00" 1.1013
"2094/01/09; 00:00:00" 1.2776
"2094/01/10; 00:00:00" 1.3552
"2094/01/11; 00:00:00" 1.3493
"2094/01/12; 00:00:00" 1.3081
"2094/01/13; 00:00:00" 1.2807
"2094/01/14; 00:00:00" 1.2564
"2094/01/15; 00:00:00" 1.2291
"2094/01/16; 00:00:00" 1.2019
"2094/01/17; 00:00:00" 1.1957
"2094/01/18; 00:00:00" 1.2257
"2094/01/19; 00:00:00" 1.2874
"2094/01/20; 00:00:00" 1.3819
"2094/01/21; 00:00:00" 1.455
"2094/01/22; 00:00:00" 1.4788
"2094/01/23; 00:00:00" 1.4745
"2094/01/24; 00:00:00" 1.4664
"2094/01/25; 00:00:00" 1.4508
"2094/01/26; 00:00:00" 1.3919
"2094/01/27; 00:00:00" 1.3279
"2094/01/28; 00:00:00" 1.2848
"2094/01/29; 00:00:00" 1.2386
"2094/01/30; 00:00:00" 1.1971
"2094/01/31; 00:00:00" 1.1546
"2094/02/01; 00:00:00" 1.1413
"2094/02/02; 00:00:00" 1.1641
"2094/02/03; 00:00:00" 1.2591
"2094/02/04; 00:00:00" 1.3046
"2094/02/05; 00:00:00" 1.3037
"2094/02/06; 00:00:00" 1.3034
"2094/02/07; 00:00:00" 1.3754
"2094/02/08; 00:00:00" 1.4646
"2094/02/09; 00:00:00" 1.4566
"2094/02/10; 00:00:00" 1.4022
"2094/02/11; 00:00:00" 1.3291
"2094/02/12; 00:00:00" 1.2693
"2094/02/13; 00:00:00" 1.2065
"2094/02/14; 00:00:00" 1.1456
"2094/02/15; 00:00:00" 1.0966
"2094/02/16; 00:00:00" 1.0626
"2094/02/17; 00:00:00" 1.0457
"2094/02/18; 00:00:00" 1.0442
"2094/02/19; 00:00:00" 1.0442
"2094/02/20; 00:00:00" 1.0448
"2094/02/21; 00:00:00" 1.0459
"2094/02/22; 00:00:00" 1.0466
"2094/02/23; 00:00:00" 1.0472
"2094/02/24; 00:00:00" 1.048
"2094/02/25; 00:00:00" 1.0482
"2094/02/26; 00:00:00" 1.0485
"2094/02/27; 00:00:00" 1.0496
"2094/02/28; 00:00:00" 1.0503
"2094/03/01; 00:00:00" 1.0472
"2094/03/02; 00:00:00" 1.0447
"2094/03/03; 00:00:00" 1.2444
"2094/03/04; 00:00:00" 1.4937
"2094/03/05; 00:00:00" 1.5697
"2094/03/06; 00:00:00" 1.5594
"2094/03/07; 00:00:00" 1.5232
"2094/03/08; 00:00:00" 1.4589
"2094/03/09; 00:00:00" 1.3806
"2094/03/10; 00:00:00" 1.318
"2094/03/11; 00:00:00" 1.2804
"2094/03/12; 00:00:00" 1.2549
"2094/03/13; 00:00:00" 1.2519
"2094/03/14; 00:00:00" 1.3418
"2094/03/15; 00:00:00" 1.4935
"2094/03/16; 00:00:00" 1.5832
"2094/03/17; 00:00:00" 1.6408
"2094/03/18; 00:00:00" 1.6638
"2094/03/19; 00:00:00" 1.6613
"2094/03/20; 00:00:00" 1.6349
"2094/03/21; 00:00:00" 1.5928
"2094/03/22; 00:00:00" 1.5753
"2094/03/23; 00:00:00" 1.6012
"2094/03/24; 00:00:00" 1.6759
"2094/03/25; 00:00:00" 1.7417
"2094/03/26; 00:00:00" 1.7253
"2094/03/27; 00:00:00" 1.6444
"2094/03/28; 00:00:00" 1.5695
"2094/03/29; 00:00:00" 1.5224
"2094/03/30; 00:00:00" 1.4931
"2094/03/31; 00:00:00" 1.4939
"2094/04/01; 00:00:00" 1.4862
"2094/04/02; 00:00:00" 1.4584
"2094/04/03; 00:00:00" 1.4279
"2094/04/04; 00:00:00" 1.3921
"2094/04/05; 00:00:00" 1.3516
"2094/04/06; 00:00:00" 1.3475
"2094/04/07; 00:00:00" 1.3563
"2094/04/08; 00:00:00" 1.3708
"2094/04/09; 00:00:00" 1.3989
"2094/04/10; 00:00:00" 1.4175
"2094/04/11; 00:00:00" 1.4052
"2094/04/12; 00:00:00" 1.4085
"2094/04/13; 00:00:00" 1.4461
"2094/04/14; 00:00:00" 1.5392
"2094/04/15; 00:00:00" 1.6379
"2094/04/16; 00:00:00" 1.6913
"2094/04/17; 00:00:00" 1.6906
"2094/04/18; 00:00:00" 1.6465
"2094/04/19; 00:00:00" 1.6128
"2094/04/20; 00:00:00" 1.5702
"2094/04/21; 00:00:00" 1.5179
"2094/04/22; 00:00:00" 1.4727
"2094/04/23; 00:00:00" 1.4358
"2094/04/24; 00:00:00" 1.3994
"2094/04/25; 00:00:00" 1.4325
"2094/04/26; 00:00:00" 1.5386
"2094/04/27; 00:00:00" 1.6118
"2094/04/28; 00:00:00" 1.6125
"2094/04/29; 00:00:00" 1.5705
"2094/04/30; 00:00:00" 1.5065
"2094/05/01; 00:00:00" 1.4401
"2094/05/02; 00:00:00" 1.3927
"2094/05/03; 00:00:00" 1.3681
"2094/05/04; 00:00:00" 1.3457
"2094/05/05; 00:00:00" 1.3168
"2094/05/06; 00:00:00" 1.2873
"2094/05/07; 00:00:00" 1.252
"2094/05/08; 00:00:00" 1.2215
"2094/05/09; 00:00:00" 1.1983
"2094/05/10; 00:00:00" 1.1691
"2094/05/11; 00:00:00" 1.1408
"2094/05/12; 00:00:00" 1.1163
"2094/05/13; 00:00:00" 1.099
"2094/05/14; 00:00:00" 1.0901
"2094/05/15; 00:00:00" 1.0818
"2094/05/16; 00:00:00" 1.0879
"2094/05/17; 00:00:00" 1.0957
"2094/05/18; 00:00:00" 1.1025
"2094/05/19; 00:00:00" 1.098
"2094/05/20; 00:00:00" 1.0903
"2094/05/21; 00:00:00" 1.097
"2094/05/22; 00:00:00" 1.1024
"2094/05/23; 00:00:00" 1.1003
"2094/05/24; 00:00:00" 1.0818
"2094/05/25; 00:00:00" 1.0652
"2094/05/26; 00:00:00" 1.061
"2094/05/27; 00:00:00" 1.0526
"2094/05/28; 00:00:00" 1.0485
"2094/05/29; 00:00:00" 1.0484
"2094/05/30; 00:00:00" 1.0483
"2094/05/31; 00:00:00" 1.0492
"2094/06/01; 00:00:00" 1.0881
"2094/06/02; 00:00:00" 1.146
"2094/06/03; 00:00:00" 1.2201
"2094/06/04; 00:00:00" 1.2421
"2094/06/05; 00:00:00" 1.241
"2094/06/06; 00:00:00" 1.2318
"2094/06/07; 00:00:00" 1.2153
"2094/06/08; 00:00:00" 1.237
"2094/06/09; 00:00:00" 1.2677
"2094/06/10; 00:00:00" 1.2643
"2094/06/11; 00:00:00" 1.2418
"2094/06/12; 00:00:00" 1.2145
"2094/06/13; 00:00:00" 1.2011
"2094/06/14; 00:00:00" 1.1865
"2094/06/15; 00:00:00" 1.1966
"2094/06/16; 00:00:00" 1.2103
"2094/06/17; 00:00:00" 1.2094
"2094/06/18; 00:00:00" 1.2059
"2094/06/19; 00:00:00" 1.1832
"2094/06/20; 00:00:00" 1.1492
"2094/06/21; 00:00:00" 1.1288
"2094/06/22; 00:00:00" 1.1063
"2094/06/23; 00:00:00" 1.1004
"2094/06/24; 00:00:00" 1.0739
"2094/06/25; 00:00:00" 1.0537
"2094/06/26; 00:00:00" 1.0512
"2094/06/27; 00:00:00" 1.06
"2094/06/28; 00:00:00" 1.0702
"2094/06/29; 00:00:00" 1.0566
"2094/06/30; 00:00:00" 1.0489
"2094/07/01; 00:00:00" 1.0488
"2094/07/02; 00:00:00" 1.0488
"2094/07/03; 00:00:00" 1.049
"2094/07/04; 00:00:00" 1.0489
"2094/07/05; 00:00:00" 1.0489
"2094/07/06; 00:00:00" 1.0489
"2094/07/07; 00:00:00" 1.049
"2094/07/08; 00:00:00" 1.049
"2094/07/09; 00:00:00" 1.049
"2094/07/10; 00:00:00" 1.0491
"2094/07/11; 00:00:00" 1.0491
"2094/07/12; 00:00:00" 1.0491
"2094/07/13; 00:00:00" 1.0493
"2094/07/14; 00:00:00" 1.0499
"2094/07/15; 00:00:00" 1.0506
"2094/07/16; 00:00:00" 1.0504
"2094/07/17; 00:00:00" 1.0494
"2094/07/18; 00:00:00" 1.0513
"2094/07/19; 00:00:00" 1.1142
"2094/07/20; 00:00:00" 1.149
"2094/07/21; 00:00:00" 1.174
"2094/07/22; 00:00:00" 1.1958
"2094/07/23; 00:00:00" 1.1953
"2094/07/24; 00:00:00" 1.1373
"2094/07/25; 00:00:00" 1.095
"2094/07/26; 00:00:00" 1.0747
"2094/07/27; 00:00:00" 1.072
"2094/07/28; 00:00:00" 1.065
"2094/07/29; 00:00:00" 1.0525
"2094/07/30; 00:00:00" 1.0508
"2094/07/31; 00:00:00" 1.0499
"2094/08/01; 00:00:00" 1.0498
"2094/08/02; 00:00:00" 1.0499
"2094/08/03; 00:00:00" 1.0506
"2094/08/04; 00:00:00" 1.0503
"2094/08/05; 00:00:00" 1.05
"2094/08/06; 00:00:00" 1.0505
"2094/08/07; 00:00:00" 1.0512
"2094/08/08; 00:00:00" 1.0522
"2094/08/09; 00:00:00" 1.0528
"2094/08/10; 00:00:00" 1.0532
"2094/08/11; 00:00:00" 1.0528
"2094/08/12; 00:00:00" 1.053
"2094/08/13; 00:00:00" 1.0534
"2094/08/14; 00:00:00" 1.0529
"2094/08/15; 00:00:00" 1.0528
"2094/08/16; 00:00:00" 1.0503
"2094/08/17; 00:00:00" 1.0589
"2094/08/18; 00:00:00" 1.0564
"2094/08/19; 00:00:00" 1.0595
"2094/08/20; 00:00:00" 1.0972
"2094/08/21; 00:00:00" 1.124
"2094/08/22; 00:00:00" 1.1191
"2094/08/23; 00:00:00" 1.1086
"2094/08/24; 00:00:00" 1.1263
"2094/08/25; 00:00:00" 1.117
"2094/08/26; 00:00:00" 1.0838
"2094/08/27; 00:00:00" 1.0562
"2094/08/28; 00:00:00" 1.051
"2094/08/29; 00:00:00" 1.0508
"2094/08/30; 00:00:00" 1.0513
"2094/08/31; 00:00:00" 1.0526
"2094/09/01; 00:00:00" 1.0541
"2094/09/02; 00:00:00" 1.0554
"2094/09/03; 00:00:00" 1.0583
"2094/09/04; 00:00:00" 1.057
"2094/09/05; 00:00:00" 1.0551
"2094/09/06; 00:00:00" 1.0549
"2094/09/07; 00:00:00" 1.055
"2094/09/08; 00:00:00" 1.0535
"2094/09/09; 00:00:00" 1.0528
"2094/09/10; 00:00:00" 1.0528
"2094/09/11; 00:00:00" 1.0523
"2094/09/12; 00:00:00" 1.0517
"2094/09/13; 00:00:00" 1.0514
"2094/09/14; 00:00:00" 1.0514
"2094/09/15; 00:00:00" 1.0514
"2094/09/16; 00:00:00" 1.0656
"2094/09/17; 00:00:00" 1.1385
"2094/09/18; 00:00:00" 1.2251
"2094/09/19; 00:00:00" 1.236
"2094/09/20; 00:00:00" 1.2008
"2094/09/21; 00:00:00" 1.127
"2094/09/22; 00:00:00" 1.0769
"2094/09/23; 00:00:00" 1.0542
"2094/09/24; 00:00:00" 1.052
"2094/09/25; 00:00:00" 1.0518
"2094/09/26; 00:00:00" 1.0521
"2094/09/27; 00:00:00" 1.0533
"2094/09/28; 00:00:00" 1.0551
"2094/09/29; 00:00:00" 1.0572
"2094/09/30; 00:00:00" 1.0587
"2094/10/01; 00:00:00" 1.0591
"2094/10/02; 00:00:00" 1.0573
"2094/10/03; 00:00:00" 1.0557
"2094/10/04; 00:00:00" 1.055
"2094/10/05; 00:00:00" 1.0553
"2094/10/06; 00:00:00" 1.0552
"2094/10/07; 00:00:00" 1.0542
"2094/10/08; 00:00:00" 1.0527
"2094/10/09; 00:00:00" 1.0523
"2094/10/10; 00:00:00" 1.0536
"2094/10/11; 00:00:00" 1.0562
"2094/10/12; 00:00:00" 1.0602
"2094/10/13; 00:00:00" 1.0629
"2094/10/14; 00:00:00" 1.065
"2094/10/15; 00:00:00" 1.0668
"2094/10/16; 00:00:00" 1.0701
"2094/10/17; 00:00:00" 1.0717
"2094/10/18; 00:00:00" 1.0741
"2094/10/19; 00:00:00" 1.0715
"2094/10/20; 00:00:00" 1.065
"2094/10/21; 00:00:00" 1.0583
"2094/10/22; 00:00:00" 1.0577
"2094/10/23; 00:00:00" 1.0613
"2094/10/24; 00:00:00" 1.0658
"2094/10/25; 00:00:00" 1.0646
"2094/10/26; 00:00:00" 1.0585
"2094/10/27; 00:00:00" 1.0561
"2094/10/28; 00:00:00" 1.056
"2094/10/29; 00:00:00" 1.0575
"2094/10/30; 00:00:00" 1.0577
"2094/10/31; 00:00:00" 1.0573
"2094/11/01; 00:00:00" 1.0556
"2094/11/02; 00:00:00" 1.0537
"2094/11/03; 00:00:00" 1.1589
"2094/11/04; 00:00:00" 1.1709
"2094/11/05; 00:00:00" 1.1395
"2094/11/06; 00:00:00" 1.1088
"2094/11/07; 00:00:00" 1.0768
"2094/11/08; 00:00:00" 1.0559
"2094/11/09; 00:00:00" 1.0533
"2094/11/10; 00:00:00" 1.0533
"2094/11/11; 00:00:00" 1.0536
"2094/11/12; 00:00:00" 1.0538
"2094/11/13; 00:00:00" 1.0545
"2094/11/14; 00:00:00" 1.0558
"2094/11/15; 00:00:00" 1.0565
"2094/11/16; 00:00:00" 1.0588
"2094/11/17; 00:00:00" 1.0619
"2094/11/18; 00:00:00" 1.0643
"2094/11/19; 00:00:00" 1.0664
"2094/11/20; 00:00:00" 1.0677
"2094/11/21; 00:00:00" 1.0668
"2094/11/22; 00:00:00" 1.0613
"2094/11/23; 00:00:00" 1.0576
"2094/11/24; 00:00:00" 1.0553
"2094/11/25; 00:00:00" 1.0549
"2094/11/26; 00:00:00" 1.0844
"2094/11/27; 00:00:00" 1.0743
"2094/11/28; 00:00:00" 1.0624
"2094/11/29; 00:00:00" 1.0547
"2094/11/30; 00:00:00" 1.0541
"2094/12/01; 00:00:00" 1.0541
"2094/12/02; 00:00:00" 1.0542
"2094/12/03; 00:00:00" 1.0551
"2094/12/04; 00:00:00" 1.0552
"2094/12/05; 00:00:00" 1.0549
"2094/12/06; 00:00:00" 1.0543
"2094/12/07; 00:00:00" 1.13
"2094/12/08; 00:00:00" 1.2911
"2094/12/09; 00:00:00" 1.3938
"2094/12/10; 00:00:00" 1.4129
"2094/12/11; 00:00:00" 1.3595
"2094/12/12; 00:00:00" 1.294
"2094/12/13; 00:00:00" 1.2266
"2094/12/14; 00:00:00" 1.1597
"2094/12/15; 00:00:00" 1.1049
"2094/12/16; 00:00:00" 1.0706
"2094/12/17; 00:00:00" 1.0554
"2094/12/18; 00:00:00" 1.0547
"2094/12/19; 00:00:00" 1.0548
"2094/12/20; 00:00:00" 1.0552
"2094/12/21; 00:00:00" 1.0549
"2094/12/22; 00:00:00" 1.0552
"2094/12/23; 00:00:00" 1.1043
"2094/12/24; 00:00:00" 1.2313
"2094/12/25; 00:00:00" 1.3137
"2094/12/26; 00:00:00" 1.3206
"2094/12/27; 00:00:00" 1.2868
"2094/12/28; 00:00:00" 1.2362
"2094/12/29; 00:00:00" 1.1707
"2094/12/30; 00:00:00" 1.1027
"2094/12/31; 00:00:00" 1.0585
"2095/01/01; 00:00:00" 1.0551
"2095/01/02; 00:00:00" 1.0557
"2095/01/03; 00:00:00" 1.0574
"2095/01/04; 00:00:00" 1.0586
"2095/01/05; 00:00:00" 1.06
"2095/01/06; 00:00:00" 1.0608
"2095/01/07; 00:00:00" 1.0639
"2095/01/08; 00:00:00" 1.0676
"2095/01/09; 00:00:00" 1.0704
"2095/01/10; 00:00:00" 1.0744
"2095/01/11; 00:00:00" 1.0805
"2095/01/12; 00:00:00" 1.0901
"2095/01/13; 00:00:00" 1.0923
"2095/01/14; 00:00:00" 1.091
"2095/01/15; 00:00:00" 1.0912
"2095/01/16; 00:00:00" 1.0918
"2095/01/17; 00:00:00" 1.0954
"2095/01/18; 00:00:00" 1.0964
"2095/01/19; 00:00:00" 1.0864
"2095/01/20; 00:00:00" 1.0771
"2095/01/21; 00:00:00" 1.0654
"2095/01/22; 00:00:00" 1.0563
"2095/01/23; 00:00:00" 1.0591
"2095/01/24; 00:00:00" 1.0943
"2095/01/25; 00:00:00" 1.2496
"2095/01/26; 00:00:00" 1.434
"2095/01/27; 00:00:00" 1.4554
"2095/01/28; 00:00:00" 1.3801
"2095/01/29; 00:00:00" 1.2828
"2095/01/30; 00:00:00" 1.1838
"2095/01/31; 00:00:00" 1.0859
"2095/02/01; 00:00:00" 1.0563
"2095/02/02; 00:00:00" 1.0565
"2095/02/03; 00:00:00" 1.0586
"2095/02/04; 00:00:00" 1.0606
"2095/02/05; 00:00:00" 1.0636
"2095/02/06; 00:00:00" 1.066
"2095/02/07; 00:00:00" 1.0682
"2095/02/08; 00:00:00" 1.0706
"2095/02/09; 00:00:00" 1.0696
"2095/02/10; 00:00:00" 1.0603
"2095/02/11; 00:00:00" 1.0568
"2095/02/12; 00:00:00" 1.1317
"2095/02/13; 00:00:00" 1.3144
"2095/02/14; 00:00:00" 1.3614
"2095/02/15; 00:00:00" 1.3248
"2095/02/16; 00:00:00" 1.2641
"2095/02/17; 00:00:00" 1.2092
"2095/02/18; 00:00:00" 1.2211
"2095/02/19; 00:00:00" 1.2681
"2095/02/20; 00:00:00" 1.3071
"2095/02/21; 00:00:00" 1.3043
"2095/02/22; 00:00:00" 1.264
"2095/02/23; 00:00:00" 1.2256
"2095/02/24; 00:00:00" 1.2234
"2095/02/25; 00:00:00" 1.2547
"2095/02/26; 00:00:00" 1.2921
"2095/02/27; 00:00:00" 1.3091
"2095/02/28; 00:00:00" 1.3077
"2095/03/01; 00:00:00" 1.2958
"2095/03/02; 00:00:00" 1.2912
"2095/03/03; 00:00:00" 1.3077
"2095/03/04; 00:00:00" 1.3165
"2095/03/05; 00:00:00" 1.3146
"2095/03/06; 00:00:00" 1.3252
"2095/03/07; 00:00:00" 1.3887
"2095/03/08; 00:00:00" 1.4861
"2095/03/09; 00:00:00" 1.5793
"2095/03/10; 00:00:00" 1.6388
"2095/03/11; 00:00:00" 1.6434
"2095/03/12; 00:00:00" 1.6547
"2095/03/13; 00:00:00" 1.6961
"2095/03/14; 00:00:00" 1.743
"2095/03/15; 00:00:00" 1.737
"2095/03/16; 00:00:00" 1.6869
"2095/03/17; 00:00:00" 1.6401
"2095/03/18; 00:00:00" 1.5736
"2095/03/19; 00:00:00" 1.5053
"2095/03/20; 00:00:00" 1.446
"2095/03/21; 00:00:00" 1.3892
"2095/03/22; 00:00:00" 1.3413
"2095/03/23; 00:00:00" 1.3103
"2095/03/24; 00:00:00" 1.2835
"2095/03/25; 00:00:00" 1.2605
"2095/03/26; 00:00:00" 1.2569
"2095/03/27; 00:00:00" 1.2836
"2095/03/28; 00:00:00" 1.3474
"2095/03/29; 00:00:00" 1.4457
"2095/03/30; 00:00:00" 1.5125
"2095/03/31; 00:00:00" 1.5668
"2095/04/01; 00:00:00" 1.5869
"2095/04/02; 00:00:00" 1.5639
"2095/04/03; 00:00:00" 1.4831
"2095/04/04; 00:00:00" 1.4136
"2095/04/05; 00:00:00" 1.3493
"2095/04/06; 00:00:00" 1.3216
"2095/04/07; 00:00:00" 1.314
"2095/04/08; 00:00:00" 1.3107
"2095/04/09; 00:00:00" 1.3095
"2095/04/10; 00:00:00" 1.3045
"2095/04/11; 00:00:00" 1.2886
"2095/04/12; 00:00:00" 1.2742
"2095/04/13; 00:00:00" 1.2633
"2095/04/14; 00:00:00" 1.2568
"2095/04/15; 00:00:00" 1.2524
"2095/04/16; 00:00:00" 1.2387
"2095/04/17; 00:00:00" 1.2203
"2095/04/18; 00:00:00" 1.241
"2095/04/19; 00:00:00" 1.2798
"2095/04/20; 00:00:00" 1.2954
"2095/04/21; 00:00:00" 1.31
"2095/04/22; 00:00:00" 1.3078
"2095/04/23; 00:00:00" 1.277
"2095/04/24; 00:00:00" 1.2317
"2095/04/25; 00:00:00" 1.1782
"2095/04/26; 00:00:00" 1.1244
"2095/04/27; 00:00:00" 1.0966
"2095/04/28; 00:00:00" 1.0836
"2095/04/29; 00:00:00" 1.0719
"2095/04/30; 00:00:00" 1.0675
"2095/05/01; 00:00:00" 1.0631
"2095/05/02; 00:00:00" 1.0619
"2095/05/03; 00:00:00" 1.0608
"2095/05/04; 00:00:00" 1.0597
"2095/05/05; 00:00:00" 1.0594
"2095/05/06; 00:00:00" 1.0594
"2095/05/07; 00:00:00" 1.0594
"2095/05/08; 00:00:00" 1.0595
"2095/05/09; 00:00:00" 1.0595
"2095/05/10; 00:00:00" 1.0597
"2095/05/11; 00:00:00" 1.06
"2095/05/12; 00:00:00" 1.0596
"2095/05/13; 00:00:00" 1.0602
"2095/05/14; 00:00:00" 1.0918
"2095/05/15; 00:00:00" 1.1387
"2095/05/16; 00:00:00" 1.1778
"2095/05/17; 00:00:00" 1.2235
"2095/05/18; 00:00:00" 1.2537
"2095/05/19; 00:00:00" 1.2559
"2095/05/20; 00:00:00" 1.2272
"2095/05/21; 00:00:00" 1.1819
"2095/05/22; 00:00:00" 1.142
"2095/05/23; 00:00:00" 1.1072
"2095/05/24; 00:00:00" 1.0804
"2095/05/25; 00:00:00" 1.0746
"2095/05/26; 00:00:00" 1.0727
"2095/05/27; 00:00:00" 1.0648
"2095/05/28; 00:00:00" 1.0605
"2095/05/29; 00:00:00" 1.0603
"2095/05/30; 00:00:00" 1.0669
"2095/05/31; 00:00:00" 1.0958
"2095/06/01; 00:00:00" 1.1071
"2095/06/02; 00:00:00" 1.0822
"2095/06/03; 00:00:00" 1.0628
"2095/06/04; 00:00:00" 1.0605
"2095/06/05; 00:00:00" 1.0605
"2095/06/06; 00:00:00" 1.061
"2095/06/07; 00:00:00" 1.0612
"2095/06/08; 00:00:00" 1.0607
"2095/06/09; 00:00:00" 1.0606
"2095/06/10; 00:00:00" 1.0606
"2095/06/11; 00:00:00" 1.0606
"2095/06/12; 00:00:00" 1.061
"2095/06/13; 00:00:00" 1.0612
"2095/06/14; 00:00:00" 1.0608
"2095/06/15; 00:00:00" 1.0608
"2095/06/16; 00:00:00" 1.0612
"2095/06/17; 00:00:00" 1.0608
"2095/06/18; 00:00:00" 1.0751
"2095/06/19; 00:00:00" 1.0757
"2095/06/20; 00:00:00" 1.0781
"2095/06/21; 00:00:00" 1.076
"2095/06/22; 00:00:00" 1.0646
"2095/06/23; 00:00:00" 1.0623
"2095/06/24; 00:00:00" 1.0781
"2095/06/25; 00:00:00" 1.0977
"2095/06/26; 00:00:00" 1.0948
"2095/06/27; 00:00:00" 1.1075
"2095/06/28; 00:00:00" 1.1345
"2095/06/29; 00:00:00" 1.1354
"2095/06/30; 00:00:00" 1.1435
"2095/07/01; 00:00:00" 1.1487
"2095/07/02; 00:00:00" 1.1088
"2095/07/03; 00:00:00" 1.0817
"2095/07/04; 00:00:00" 1.0884
"2095/07/05; 00:00:00" 1.067
"2095/07/06; 00:00:00" 1.0646
"2095/07/07; 00:00:00" 1.0763
"2095/07/08; 00:00:00" 1.0786
"2095/07/09; 00:00:00" 1.1032
"2095/07/10; 00:00:00" 1.1165
"2095/07/11; 00:00:00" 1.1051
"2095/07/12; 00:00:00" 1.0917
"2095/07/13; 00:00:00" 1.0829
"2095/07/14; 00:00:00" 1.0676
"2095/07/15; 00:00:00" 1.0619
"2095/07/16; 00:00:00" 1.0622
"2095/07/17; 00:00:00" 1.0742
"2095/07/18; 00:00:00" 1.1317
"2095/07/19; 00:00:00" 1.2082
"2095/07/20; 00:00:00" 1.2107
"2095/07/21; 00:00:00" 1.2477
"2095/07/22; 00:00:00" 1.3136
"2095/07/23; 00:00:00" 1.3493
"2095/07/24; 00:00:00" 1.3217
"2095/07/25; 00:00:00" 1.2957
"2095/07/26; 00:00:00" 1.2687
"2095/07/27; 00:00:00" 1.2324
"2095/07/28; 00:00:00" 1.1958
"2095/07/29; 00:00:00" 1.1526
"2095/07/30; 00:00:00" 1.1183
"2095/07/31; 00:00:00" 1.0989
"2095/08/01; 00:00:00" 1.0946
"2095/08/02; 00:00:00" 1.0864
"2095/08/03; 00:00:00" 1.0699
"2095/08/04; 00:00:00" 1.0628
"2095/08/05; 00:00:00" 1.0625
"2095/08/06; 00:00:00" 1.0626
"2095/08/07; 00:00:00" 1.0626
"2095/08/08; 00:00:00" 1.0626
"2095/08/09; 00:00:00" 1.0627
"2095/08/10; 00:00:00" 1.063
"2095/08/11; 00:00:00" 1.0633
"2095/08/12; 00:00:00" 1.0628
"2095/08/13; 00:00:00" 1.0706
"2095/08/14; 00:00:00" 1.0754
"2095/08/15; 00:00:00" 1.0656
"2095/08/16; 00:00:00" 1.0632
"2095/08/17; 00:00:00" 1.0629
"2095/08/18; 00:00:00" 1.0636
"2095/08/19; 00:00:00" 1.0653
"2095/08/20; 00:00:00" 1.0662
"2095/08/21; 00:00:00" 1.0672
"2095/08/22; 00:00:00" 1.068
"2095/08/23; 00:00:00" 1.07
"2095/08/24; 00:00:00" 1.0717
"2095/08/25; 00:00:00" 1.0745
"2095/08/26; 00:00:00" 1.076
"2095/08/27; 00:00:00" 1.0792
"2095/08/28; 00:00:00" 1.0831
"2095/08/29; 00:00:00" 1.0859
"2095/08/30; 00:00:00" 1.0863
"2095/08/31; 00:00:00" 1.0883
"2095/09/01; 00:00:00" 1.0926
"2095/09/02; 00:00:00" 1.1002
"2095/09/03; 00:00:00" 1.1039
"2095/09/04; 00:00:00" 1.1024
"2095/09/05; 00:00:00" 1.0992
"2095/09/06; 00:00:00" 1.0948
"2095/09/07; 00:00:00" 1.0831
"2095/09/08; 00:00:00" 1.078
"2095/09/09; 00:00:00" 1.08
"2095/09/10; 00:00:00" 1.084
"2095/09/11; 00:00:00" 1.09
"2095/09/12; 00:00:00" 1.1003
"2095/09/13; 00:00:00" 1.1119
"2095/09/14; 00:00:00" 1.1319
"2095/09/15; 00:00:00" 1.1462
"2095/09/16; 00:00:00" 1.1439
"2095/09/17; 00:00:00" 1.1474
"2095/09/18; 00:00:00" 1.1711
"2095/09/19; 00:00:00" 1.2133
"2095/09/20; 00:00:00" 1.2133
"2095/09/21; 00:00:00" 1.2134
"2095/09/22; 00:00:00" 1.2134
"2095/09/23; 00:00:00" 1.2134
"2095/09/24; 00:00:00" 1.2135
"2095/09/25; 00:00:00" 1.2135
"2095/09/26; 00:00:00" 1.2135
"2095/09/27; 00:00:00" 1.2136
"2095/09/28; 00:00:00" 1.2136
"2095/09/29; 00:00:00" 1.2137
"2095/09/30; 00:00:00" 1.2137
"2095/10/01; 00:00:00" 1.2137
"2095/10/02; 00:00:00" 1.2138
"2095/10/03; 00:00:00" 1.2138
"2095/10/04; 00:00:00" 1.2138
"2095/10/05; 00:00:00" 1.2139
"2095/10/06; 00:00:00" 1.2139
"2095/10/07; 00:00:00" 1.2139
"2095/10/08; 00:00:00" 1.214
"2095/10/09; 00:00:00" 1.2105
"2095/10/10; 00:00:00" 1.214
"2095/10/11; 00:00:00" 1.2141
"2095/10/12; 00:00:00" 1.2141
"2095/10/13; 00:00:00" 1.1421
"2095/10/14; 00:00:00" 1.1177
"2095/10/15; 00:00:00" 1.1038
"2095/10/16; 00:00:00" 1.1015
"2095/10/17; 00:00:00" 1.1139
"2095/10/18; 00:00:00" 1.1354
"2095/10/19; 00:00:00" 1.1652
"2095/10/20; 00:00:00" 1.2144
"2095/10/21; 00:00:00" 1.1866
"2095/10/22; 00:00:00" 1.1699
"2095/10/23; 00:00:00" 1.1912
"2095/10/24; 00:00:00" 1.2145
"2095/10/25; 00:00:00" 1.2146
"2095/10/26; 00:00:00" 1.2146
"2095/10/27; 00:00:00" 1.2146
"2095/10/28; 00:00:00" 1.2147
"2095/10/29; 00:00:00" 1.2147
"2095/10/30; 00:00:00" 1.2147
"2095/10/31; 00:00:00" 1.2148
"2095/11/01; 00:00:00" 1.2148
"2095/11/02; 00:00:00" 1.2148
"2095/11/03; 00:00:00" 1.2149
"2095/11/04; 00:00:00" 1.1988
"2095/11/05; 00:00:00" 1.1101
"2095/11/06; 00:00:00" 1.0903
"2095/11/07; 00:00:00" 1.0763
"2095/11/08; 00:00:00" 1.0706
"2095/11/09; 00:00:00" 1.0698
"2095/11/10; 00:00:00" 1.071
"2095/11/11; 00:00:00" 1.0702
"2095/11/12; 00:00:00" 1.0675
"2095/11/13; 00:00:00" 1.0662
"2095/11/14; 00:00:00" 1.0666
"2095/11/15; 00:00:00" 1.0688
"2095/11/16; 00:00:00" 1.0721
"2095/11/17; 00:00:00" 1.0762
"2095/11/18; 00:00:00" 1.0785
"2095/11/19; 00:00:00" 1.0726
"2095/11/20; 00:00:00" 1.0681
"2095/11/21; 00:00:00" 1.0667
"2095/11/22; 00:00:00" 1.0675
"2095/11/23; 00:00:00" 1.0681
"2095/11/24; 00:00:00" 1.0664
"2095/11/25; 00:00:00" 1.0664
"2095/11/26; 00:00:00" 1.0671
"2095/11/27; 00:00:00" 1.0929
"2095/11/28; 00:00:00" 1.1663
"2095/11/29; 00:00:00" 1.2122
"2095/11/30; 00:00:00" 1.2261
"2095/12/01; 00:00:00" 1.209
"2095/12/02; 00:00:00" 1.192
"2095/12/03; 00:00:00" 1.1712
"2095/12/04; 00:00:00" 1.1464
"2095/12/05; 00:00:00" 1.1415
"2095/12/06; 00:00:00" 1.133
"2095/12/07; 00:00:00" 1.1207
"2095/12/08; 00:00:00" 1.13
"2095/12/09; 00:00:00" 1.1646
"2095/12/10; 00:00:00" 1.2083
"2095/12/11; 00:00:00" 1.3056
"2095/12/12; 00:00:00" 1.4404
"2095/12/13; 00:00:00" 1.4998
"2095/12/14; 00:00:00" 1.4735
"2095/12/15; 00:00:00" 1.434
"2095/12/16; 00:00:00" 1.3746
"2095/12/17; 00:00:00" 1.3182
"2095/12/18; 00:00:00" 1.2585
"2095/12/19; 00:00:00" 1.1937
"2095/12/20; 00:00:00" 1.1196
"2095/12/21; 00:00:00" 1.0752
"2095/12/22; 00:00:00" 1.0673
"2095/12/23; 00:00:00" 1.0674
"2095/12/24; 00:00:00" 1.0674
"2095/12/25; 00:00:00" 1.0971
"2095/12/26; 00:00:00" 1.2464
"2095/12/27; 00:00:00" 1.3809
"2095/12/28; 00:00:00" 1.5233
"2095/12/29; 00:00:00" 1.5371
"2095/12/30; 00:00:00" 1.4793
"2095/12/31; 00:00:00" 1.4545
"2096/01/01; 00:00:00" 1.5283
"2096/01/02; 00:00:00" 1.6423
"2096/01/03; 00:00:00" 1.7552
"2096/01/04; 00:00:00" 1.7945
"2096/01/05; 00:00:00" 1.7443
"2096/01/06; 00:00:00" 1.6407
"2096/01/07; 00:00:00" 1.5205
"2096/01/08; 00:00:00" 1.4068
"2096/01/09; 00:00:00" 1.3295
"2096/01/10; 00:00:00" 1.2792
"2096/01/11; 00:00:00" 1.2346
"2096/01/12; 00:00:00" 1.1906
"2096/01/13; 00:00:00" 1.1376
"2096/01/14; 00:00:00" 1.1022
"2096/01/15; 00:00:00" 1.0767
"2096/01/16; 00:00:00" 1.0688
"2096/01/17; 00:00:00" 1.0683
"2096/01/18; 00:00:00" 1.0683
"2096/01/19; 00:00:00" 1.0746
"2096/01/20; 00:00:00" 1.2181
"2096/01/21; 00:00:00" 1.3137
"2096/01/22; 00:00:00" 1.3193
"2096/01/23; 00:00:00" 1.2845
"2096/01/24; 00:00:00" 1.2426
"2096/01/25; 00:00:00" 1.193
"2096/01/26; 00:00:00" 1.1443
"2096/01/27; 00:00:00" 1.1023
"2096/01/28; 00:00:00" 1.0815
"2096/01/29; 00:00:00" 1.0745
"2096/01/30; 00:00:00" 1.0721
"2096/01/31; 00:00:00" 1.0692
"2096/02/01; 00:00:00" 1.0688
"2096/02/02; 00:00:00" 1.0688
"2096/02/03; 00:00:00" 1.0689
"2096/02/04; 00:00:00" 1.0692
"2096/02/05; 00:00:00" 1.0839
"2096/02/06; 00:00:00" 1.292
"2096/02/07; 00:00:00" 1.4022
"2096/02/08; 00:00:00" 1.432
"2096/02/09; 00:00:00" 1.4337
"2096/02/10; 00:00:00" 1.4134
"2096/02/11; 00:00:00" 1.3624
"2096/02/12; 00:00:00" 1.3071
"2096/02/13; 00:00:00" 1.2475
"2096/02/14; 00:00:00" 1.174
"2096/02/15; 00:00:00" 1.1203
"2096/02/16; 00:00:00" 1.0848
"2096/02/17; 00:00:00" 1.0699
"2096/02/18; 00:00:00" 1.0694
"2096/02/19; 00:00:00" 1.0695
"2096/02/20; 00:00:00" 1.0696
"2096/02/21; 00:00:00" 1.0695
"2096/02/22; 00:00:00" 1.0699
"2096/02/23; 00:00:00" 1.0785
"2096/02/24; 00:00:00" 1.1587
"2096/02/25; 00:00:00" 1.3025
"2096/02/26; 00:00:00" 1.5211
"2096/02/27; 00:00:00" 1.6976
"2096/02/28; 00:00:00" 1.81
"2096/02/29; 00:00:00" 1.8673
"2096/03/01; 00:00:00" 1.9461
"2096/03/02; 00:00:00" 1.9714
"2096/03/03; 00:00:00" 1.8827
"2096/03/04; 00:00:00" 1.779
"2096/03/05; 00:00:00" 1.656
"2096/03/06; 00:00:00" 1.5581
"2096/03/07; 00:00:00" 1.452
"2096/03/08; 00:00:00" 1.3632
"2096/03/09; 00:00:00" 1.3073
"2096/03/10; 00:00:00" 1.258
"2096/03/11; 00:00:00" 1.2182
"2096/03/12; 00:00:00" 1.1648
"2096/03/13; 00:00:00" 1.1174
"2096/03/14; 00:00:00" 1.096
"2096/03/15; 00:00:00" 1.0934
"2096/03/16; 00:00:00" 1.1055
"2096/03/17; 00:00:00" 1.1175
"2096/03/18; 00:00:00" 1.1328
"2096/03/19; 00:00:00" 1.1492
"2096/03/20; 00:00:00" 1.1537
"2096/03/21; 00:00:00" 1.1816
"2096/03/22; 00:00:00" 1.2462
"2096/03/23; 00:00:00" 1.2886
"2096/03/24; 00:00:00" 1.297
"2096/03/25; 00:00:00" 1.3011
"2096/03/26; 00:00:00" 1.2893
"2096/03/27; 00:00:00" 1.273
"2096/03/28; 00:00:00" 1.2714
"2096/03/29; 00:00:00" 1.3099
"2096/03/30; 00:00:00" 1.3302
"2096/03/31; 00:00:00" 1.3543
"2096/04/01; 00:00:00" 1.3629
"2096/04/02; 00:00:00" 1.3384
"2096/04/03; 00:00:00" 1.3148
"2096/04/04; 00:00:00" 1.2876
"2096/04/05; 00:00:00" 1.2672
"2096/04/06; 00:00:00" 1.2583
"2096/04/07; 00:00:00" 1.2393
"2096/04/08; 00:00:00" 1.1979
"2096/04/09; 00:00:00" 1.1515
"2096/04/10; 00:00:00" 1.1147
"2096/04/11; 00:00:00" 1.0889
"2096/04/12; 00:00:00" 1.0745
"2096/04/13; 00:00:00" 1.0716
"2096/04/14; 00:00:00" 1.0714
"2096/04/15; 00:00:00" 1.0714
"2096/04/16; 00:00:00" 1.0715
"2096/04/17; 00:00:00" 1.0718
"2096/04/18; 00:00:00" 1.0729
"2096/04/19; 00:00:00" 1.074
"2096/04/20; 00:00:00" 1.0755
"2096/04/21; 00:00:00" 1.0777
"2096/04/22; 00:00:00" 1.0806
"2096/04/23; 00:00:00" 1.0825
"2096/04/24; 00:00:00" 1.0849
"2096/04/25; 00:00:00" 1.0872
"2096/04/26; 00:00:00" 1.0887
"2096/04/27; 00:00:00" 1.0889
"2096/04/28; 00:00:00" 1.0902
"2096/04/29; 00:00:00" 1.0909
"2096/04/30; 00:00:00" 1.0909
"2096/05/01; 00:00:00" 1.0912
"2096/05/02; 00:00:00" 1.0897
"2096/05/03; 00:00:00" 1.087
"2096/05/04; 00:00:00" 1.0839
"2096/05/05; 00:00:00" 1.0785
"2096/05/06; 00:00:00" 1.0742
"2096/05/07; 00:00:00" 1.0725
"2096/05/08; 00:00:00" 1.0804
"2096/05/09; 00:00:00" 1.1015
"2096/05/10; 00:00:00" 1.0975
"2096/05/11; 00:00:00" 1.084
"2096/05/12; 00:00:00" 1.0748
"2096/05/13; 00:00:00" 1.0819
"2096/05/14; 00:00:00" 1.1058
"2096/05/15; 00:00:00" 1.1202
"2096/05/16; 00:00:00" 1.1682
"2096/05/17; 00:00:00" 1.1921
"2096/05/18; 00:00:00" 1.1641
"2096/05/19; 00:00:00" 1.126
"2096/05/20; 00:00:00" 1.105
"2096/05/21; 00:00:00" 1.0996
"2096/05/22; 00:00:00" 1.0986
"2096/05/23; 00:00:00" 1.0811
"2096/05/24; 00:00:00" 1.0729
"2096/05/25; 00:00:00" 1.0732
"2096/05/26; 00:00:00" 1.074
"2096/05/27; 00:00:00" 1.0736
"2096/05/28; 00:00:00" 1.073
"2096/05/29; 00:00:00" 1.0734
"2096/05/30; 00:00:00" 1.0769
"2096/05/31; 00:00:00" 1.0847
"2096/06/01; 00:00:00" 1.1054
"2096/06/02; 00:00:00" 1.167
"2096/06/03; 00:00:00" 1.2388
"2096/06/04; 00:00:00" 1.2589
"2096/06/05; 00:00:00" 1.2423
"2096/06/06; 00:00:00" 1.2282
"2096/06/07; 00:00:00" 1.2379
"2096/06/08; 00:00:00" 1.2385
"2096/06/09; 00:00:00" 1.2214
"2096/06/10; 00:00:00" 1.2216
"2096/06/11; 00:00:00" 1.2551
"2096/06/12; 00:00:00" 1.2788
"2096/06/13; 00:00:00" 1.2799
"2096/06/14; 00:00:00" 1.2513
"2096/06/15; 00:00:00" 1.2029
"2096/06/16; 00:00:00" 1.1644
"2096/06/17; 00:00:00" 1.1482
"2096/06/18; 00:00:00" 1.149
"2096/06/19; 00:00:00" 1.1478
"2096/06/20; 00:00:00" 1.1921
"2096/06/21; 00:00:00" 1.2685
"2096/06/22; 00:00:00" 1.3138
"2096/06/23; 00:00:00" 1.3262
"2096/06/24; 00:00:00" 1.3166
"2096/06/25; 00:00:00" 1.2867
"2096/06/26; 00:00:00" 1.2489
"2096/06/27; 00:00:00" 1.2022
"2096/06/28; 00:00:00" 1.1486
"2096/06/29; 00:00:00" 1.0997
"2096/06/30; 00:00:00" 1.0751
"2096/07/01; 00:00:00" 1.0742
"2096/07/02; 00:00:00" 1.0745
"2096/07/03; 00:00:00" 1.0746
"2096/07/04; 00:00:00" 1.0747
"2096/07/05; 00:00:00" 1.0751
"2096/07/06; 00:00:00" 1.0749
"2096/07/07; 00:00:00" 1.0747
"2096/07/08; 00:00:00" 1.0752
"2096/07/09; 00:00:00" 1.0767
"2096/07/10; 00:00:00" 1.0777
"2096/07/11; 00:00:00" 1.0786
"2096/07/12; 00:00:00" 1.0792
"2096/07/13; 00:00:00" 1.0809
"2096/07/14; 00:00:00" 1.0812
"2096/07/15; 00:00:00" 1.0813
"2096/07/16; 00:00:00" 1.0806
"2096/07/17; 00:00:00" 1.0802
"2096/07/18; 00:00:00" 1.0812
"2096/07/19; 00:00:00" 1.0823
"2096/07/20; 00:00:00" 1.083
"2096/07/21; 00:00:00" 1.0833
"2096/07/22; 00:00:00" 1.0832
"2096/07/23; 00:00:00" 1.0855
"2096/07/24; 00:00:00" 1.0865
"2096/07/25; 00:00:00" 1.0813
"2096/07/26; 00:00:00" 1.0755
"2096/07/27; 00:00:00" 1.0775
"2096/07/28; 00:00:00" 1.0814
"2096/07/29; 00:00:00" 1.0831
"2096/07/30; 00:00:00" 1.0889
"2096/07/31; 00:00:00" 1.0911
"2096/08/01; 00:00:00" 1.1071
"2096/08/02; 00:00:00" 1.1433
"2096/08/03; 00:00:00" 1.1633
"2096/08/04; 00:00:00" 1.1779
"2096/08/05; 00:00:00" 1.1855
"2096/08/06; 00:00:00" 1.1815
"2096/08/07; 00:00:00" 1.1905
"2096/08/08; 00:00:00" 1.2342
"2096/08/09; 00:00:00" 1.2571
"2096/08/10; 00:00:00" 1.2694
"2096/08/11; 00:00:00" 1.2653
"2096/08/12; 00:00:00" 1.2407
"2096/08/13; 00:00:00" 1.2029
"2096/08/14; 00:00:00" 1.1909
"2096/08/15; 00:00:00" 1.2345
"2096/08/16; 00:00:00" 1.2738
"2096/08/17; 00:00:00" 1.3232
"2096/08/18; 00:00:00" 1.3532
"2096/08/19; 00:00:00" 1.3766
"2096/08/20; 00:00:00" 1.3774
"2096/08/21; 00:00:00" 1.3459
"2096/08/22; 00:00:00" 1.321
"2096/08/23; 00:00:00" 1.2891
"2096/08/24; 00:00:00" 1.2366
"2096/08/25; 00:00:00" 1.21
"2096/08/26; 00:00:00" 1.2205
"2096/08/27; 00:00:00" 1.2445
"2096/08/28; 00:00:00" 1.2739
"2096/08/29; 00:00:00" 1.2969
"2096/08/30; 00:00:00" 1.3248
"2096/08/31; 00:00:00" 1.377
"2096/09/01; 00:00:00" 1.415
"2096/09/02; 00:00:00" 1.4148
"2096/09/03; 00:00:00" 1.3925
"2096/09/04; 00:00:00" 1.3613
"2096/09/05; 00:00:00" 1.3232
"2096/09/06; 00:00:00" 1.2812
"2096/09/07; 00:00:00" 1.2398
"2096/09/08; 00:00:00" 1.2023
"2096/09/09; 00:00:00" 1.2022
"2096/09/10; 00:00:00" 1.1891
"2096/09/11; 00:00:00" 1.1603
"2096/09/12; 00:00:00" 1.1324
"2096/09/13; 00:00:00" 1.1124
"2096/09/14; 00:00:00" 1.0997
"2096/09/15; 00:00:00" 1.1093
"2096/09/16; 00:00:00" 1.1225
"2096/09/17; 00:00:00" 1.1245
"2096/09/18; 00:00:00" 1.0968
"2096/09/19; 00:00:00" 1.0777
"2096/09/20; 00:00:00" 1.0771
"2096/09/21; 00:00:00" 1.0774
"2096/09/22; 00:00:00" 1.0779
"2096/09/23; 00:00:00" 1.0793
"2096/09/24; 00:00:00" 1.0796
"2096/09/25; 00:00:00" 1.0795
"2096/09/26; 00:00:00" 1.0795
"2096/09/27; 00:00:00" 1.0792
"2096/09/28; 00:00:00" 1.0776
"2096/09/29; 00:00:00" 1.1511
"2096/09/30; 00:00:00" 1.1666
"2096/10/01; 00:00:00" 1.1279
"2096/10/02; 00:00:00" 1.1089
"2096/10/03; 00:00:00" 1.0924
"2096/10/04; 00:00:00" 1.0854
"2096/10/05; 00:00:00" 1.0781
"2096/10/06; 00:00:00" 1.0777
"2096/10/07; 00:00:00" 1.0783
"2096/10/08; 00:00:00" 1.08
"2096/10/09; 00:00:00" 1.0815
"2096/10/10; 00:00:00" 1.0828
"2096/10/11; 00:00:00" 1.0846
"2096/10/12; 00:00:00" 1.0874
"2096/10/13; 00:00:00" 1.0905
"2096/10/14; 00:00:00" 1.0944
"2096/10/15; 00:00:00" 1.0962
"2096/10/16; 00:00:00" 1.0955
"2096/10/17; 00:00:00" 1.0976
"2096/10/18; 00:00:00" 1.0974
"2096/10/19; 00:00:00" 1.093
"2096/10/20; 00:00:00" 1.0924
"2096/10/21; 00:00:00" 1.0925
"2096/10/22; 00:00:00" 1.0928
"2096/10/23; 00:00:00" 1.0888
"2096/10/24; 00:00:00" 1.086
"2096/10/25; 00:00:00" 1.0869
"2096/10/26; 00:00:00" 1.0885
"2096/10/27; 00:00:00" 1.0866
"2096/10/28; 00:00:00" 1.0837
"2096/10/29; 00:00:00" 1.0829
"2096/10/30; 00:00:00" 1.0837
"2096/10/31; 00:00:00" 1.0856
"2096/11/01; 00:00:00" 1.0877
"2096/11/02; 00:00:00" 1.0887
"2096/11/03; 00:00:00" 1.0894
"2096/11/04; 00:00:00" 1.0904
"2096/11/05; 00:00:00" 1.0929
"2096/11/06; 00:00:00" 1.0889
"2096/11/07; 00:00:00" 1.0853
"2096/11/08; 00:00:00" 1.0836
"2096/11/09; 00:00:00" 1.0797
"2096/11/10; 00:00:00" 1.0863
"2096/11/11; 00:00:00" 1.1318
"2096/11/12; 00:00:00" 1.1886
"2096/11/13; 00:00:00" 1.3301
"2096/11/14; 00:00:00" 1.5239
"2096/11/15; 00:00:00" 1.6185
"2096/11/16; 00:00:00" 1.5812
"2096/11/17; 00:00:00" 1.5017
"2096/11/18; 00:00:00" 1.5014
"2096/11/19; 00:00:00" 1.4877
"2096/11/20; 00:00:00" 1.4254
"2096/11/21; 00:00:00" 1.3579
"2096/11/22; 00:00:00" 1.3062
"2096/11/23; 00:00:00" 1.2547
"2096/11/24; 00:00:00" 1.2165
"2096/11/25; 00:00:00" 1.2117
"2096/11/26; 00:00:00" 1.2095
"2096/11/27; 00:00:00" 1.1982
"2096/11/28; 00:00:00" 1.1961
"2096/11/29; 00:00:00" 1.1856
"2096/11/30; 00:00:00" 1.1452
"2096/12/01; 00:00:00" 1.1103
"2096/12/02; 00:00:00" 1.085
"2096/12/03; 00:00:00" 1.0799
"2096/12/04; 00:00:00" 1.0799
"2096/12/05; 00:00:00" 1.0799
"2096/12/06; 00:00:00" 1.0805
"2096/12/07; 00:00:00" 1.0815
"2096/12/08; 00:00:00" 1.0802
"2096/12/09; 00:00:00" 1.2934
"2096/12/10; 00:00:00" 1.6458
"2096/12/11; 00:00:00" 1.8798
"2096/12/12; 00:00:00" 2.0275
"2096/12/13; 00:00:00" 2.0448
"2096/12/14; 00:00:00" 1.9966
"2096/12/15; 00:00:00" 1.865
"2096/12/16; 00:00:00" 1.7306
"2096/12/17; 00:00:00" 1.6064
"2096/12/18; 00:00:00" 1.4979
"2096/12/19; 00:00:00" 1.4179
"2096/12/20; 00:00:00" 1.3608
"2096/12/21; 00:00:00" 1.3351
"2096/12/22; 00:00:00" 1.3605
"2096/12/23; 00:00:00" 1.5029
"2096/12/24; 00:00:00" 1.6776
"2096/12/25; 00:00:00" 1.8248
"2096/12/26; 00:00:00" 1.862
"2096/12/27; 00:00:00" 1.771
"2096/12/28; 00:00:00" 1.649
"2096/12/29; 00:00:00" 1.5456
"2096/12/30; 00:00:00" 1.4642
"2096/12/31; 00:00:00" 1.4358
"2097/01/01; 00:00:00" 1.4046
"2097/01/02; 00:00:00" 1.3827
"2097/01/03; 00:00:00" 1.3583
"2097/01/04; 00:00:00" 1.3295
"2097/01/05; 00:00:00" 1.3139
"2097/01/06; 00:00:00" 1.3327
"2097/01/07; 00:00:00" 1.5213
"2097/01/08; 00:00:00" 1.9425
"2097/01/09; 00:00:00" 2.3198
"2097/01/10; 00:00:00" 2.504
"2097/01/11; 00:00:00" 2.5554
"2097/01/12; 00:00:00" 2.4919
"2097/01/13; 00:00:00" 2.4307
"2097/01/14; 00:00:00" 2.5191
"2097/01/15; 00:00:00" 2.6409
"2097/01/16; 00:00:00" 2.653
"2097/01/17; 00:00:00" 2.5061
"2097/01/18; 00:00:00" 2.3713
"2097/01/19; 00:00:00" 2.1993
"2097/01/20; 00:00:00" 2.0635
"2097/01/21; 00:00:00" 1.9505
"2097/01/22; 00:00:00" 1.8146
"2097/01/23; 00:00:00" 1.6867
"2097/01/24; 00:00:00" 1.6147
"2097/01/25; 00:00:00" 1.5663
"2097/01/26; 00:00:00" 1.5208
"2097/01/27; 00:00:00" 1.4901
"2097/01/28; 00:00:00" 1.4706
"2097/01/29; 00:00:00" 1.4435
"2097/01/30; 00:00:00" 1.3968
"2097/01/31; 00:00:00" 1.3551
"2097/02/01; 00:00:00" 1.3193
"2097/02/02; 00:00:00" 1.2908
"2097/02/03; 00:00:00" 1.2672
"2097/02/04; 00:00:00" 1.2541
"2097/02/05; 00:00:00" 1.2345
"2097/02/06; 00:00:00" 1.2118
"2097/02/07; 00:00:00" 1.2095
"2097/02/08; 00:00:00" 1.2234
"2097/02/09; 00:00:00" 1.208
"2097/02/10; 00:00:00" 1.1948
"2097/02/11; 00:00:00" 1.2098
"2097/02/12; 00:00:00" 1.2643
"2097/02/13; 00:00:00" 1.3073
"2097/02/14; 00:00:00" 1.3206
"2097/02/15; 00:00:00" 1.3261
"2097/02/16; 00:00:00" 1.32
"2097/02/17; 00:00:00" 1.3029
"2097/02/18; 00:00:00" 1.2706
"2097/02/19; 00:00:00" 1.2269
"2097/02/20; 00:00:00" 1.177
"2097/02/21; 00:00:00" 1.1409
"2097/02/22; 00:00:00" 1.1153
"2097/02/23; 00:00:00" 1.1018
"2097/02/24; 00:00:00" 1.0962
"2097/02/25; 00:00:00" 1.0903
"2097/02/26; 00:00:00" 1.0852
"2097/02/27; 00:00:00" 1.0931
"2097/02/28; 00:00:00" 1.0956
"2097/03/01; 00:00:00" 1.0989
"2097/03/02; 00:00:00" 1.1003
"2097/03/03; 00:00:00" 1.0956
"2097/03/04; 00:00:00" 1.0864
"2097/03/05; 00:00:00" 1.0837
"2097/03/06; 00:00:00" 1.0833
"2097/03/07; 00:00:00" 1.0833
"2097/03/08; 00:00:00" 1.0834
"2097/03/09; 00:00:00" 1.0839
"2097/03/10; 00:00:00" 1.085
"2097/03/11; 00:00:00" 1.0861
"2097/03/12; 00:00:00" 1.087
"2097/03/13; 00:00:00" 1.0882
"2097/03/14; 00:00:00" 1.089
"2097/03/15; 00:00:00" 1.0896
"2097/03/16; 00:00:00" 1.0905
"2097/03/17; 00:00:00" 1.0916
"2097/03/18; 00:00:00" 1.0922
"2097/03/19; 00:00:00" 1.0917
"2097/03/20; 00:00:00" 1.0911
"2097/03/21; 00:00:00" 1.0873
"2097/03/22; 00:00:00" 1.0849
"2097/03/23; 00:00:00" 1.0848
"2097/03/24; 00:00:00" 1.0859
"2097/03/25; 00:00:00" 1.0874
"2097/03/26; 00:00:00" 1.09
"2097/03/27; 00:00:00" 1.093
"2097/03/28; 00:00:00" 1.0946
"2097/03/29; 00:00:00" 1.0964
"2097/03/30; 00:00:00" 1.0971
"2097/03/31; 00:00:00" 1.0964
"2097/04/01; 00:00:00" 1.0969
"2097/04/02; 00:00:00" 1.099
"2097/04/03; 00:00:00" 1.0975
"2097/04/04; 00:00:00" 1.0947
"2097/04/05; 00:00:00" 1.0961
"2097/04/06; 00:00:00" 1.0963
"2097/04/07; 00:00:00" 1.0942
"2097/04/08; 00:00:00" 1.0914
"2097/04/09; 00:00:00" 1.0927
"2097/04/10; 00:00:00" 1.0965
"2097/04/11; 00:00:00" 1.0991
"2097/04/12; 00:00:00" 1.1006
"2097/04/13; 00:00:00" 1.1029
"2097/04/14; 00:00:00" 1.1052
"2097/04/15; 00:00:00" 1.1062
"2097/04/16; 00:00:00" 1.1081
"2097/04/17; 00:00:00" 1.1106
"2097/04/18; 00:00:00" 1.1135
"2097/04/19; 00:00:00" 1.1155
"2097/04/20; 00:00:00" 1.1186
"2097/04/21; 00:00:00" 1.1236
"2097/04/22; 00:00:00" 1.1327
"2097/04/23; 00:00:00" 1.145
"2097/04/24; 00:00:00" 1.1545
"2097/04/25; 00:00:00" 1.173
"2097/04/26; 00:00:00" 1.1904
"2097/04/27; 00:00:00" 1.1759
"2097/04/28; 00:00:00" 1.1584
"2097/04/29; 00:00:00" 1.1598
"2097/04/30; 00:00:00" 1.1656
"2097/05/01; 00:00:00" 1.1714
"2097/05/02; 00:00:00" 1.2109
"2097/05/03; 00:00:00" 1.235
"2097/05/04; 00:00:00" 1.235
"2097/05/05; 00:00:00" 1.235
"2097/05/06; 00:00:00" 1.2351
"2097/05/07; 00:00:00" 1.2351
"2097/05/08; 00:00:00" 1.2351
"2097/05/09; 00:00:00" 1.2352
"2097/05/10; 00:00:00" 1.2352
"2097/05/11; 00:00:00" 1.2353
"2097/05/12; 00:00:00" 1.2353
"2097/05/13; 00:00:00" 1.2353
"2097/05/14; 00:00:00" 1.2354
"2097/05/15; 00:00:00" 1.2354
"2097/05/16; 00:00:00" 1.2355
"2097/05/17; 00:00:00" 1.2355
"2097/05/18; 00:00:00" 1.2355
"2097/05/19; 00:00:00" 1.1752
"2097/05/20; 00:00:00" 1.1585
"2097/05/21; 00:00:00" 1.1585
"2097/05/22; 00:00:00" 1.1744
"2097/05/23; 00:00:00" 1.1941
"2097/05/24; 00:00:00" 1.2358
"2097/05/25; 00:00:00" 1.2185
"2097/05/26; 00:00:00" 1.2358
"2097/05/27; 00:00:00" 1.2359
"2097/05/28; 00:00:00" 1.2359
"2097/05/29; 00:00:00" 1.2359
"2097/05/30; 00:00:00" 1.236
"2097/05/31; 00:00:00" 1.236
"2097/06/01; 00:00:00" 1.2361
"2097/06/02; 00:00:00" 1.2361
"2097/06/03; 00:00:00" 1.2262
"2097/06/04; 00:00:00" 1.1414
"2097/06/05; 00:00:00" 1.1132
"2097/06/06; 00:00:00" 1.1102
"2097/06/07; 00:00:00" 1.1103
"2097/06/08; 00:00:00" 1.1058
"2097/06/09; 00:00:00" 1.102
"2097/06/10; 00:00:00" 1.1024
"2097/06/11; 00:00:00" 1.1058
"2097/06/12; 00:00:00" 1.1105
"2097/06/13; 00:00:00" 1.1197
"2097/06/14; 00:00:00" 1.1266
"2097/06/15; 00:00:00" 1.132
"2097/06/16; 00:00:00" 1.128
"2097/06/17; 00:00:00" 1.131
"2097/06/18; 00:00:00" 1.1301
"2097/06/19; 00:00:00" 1.1295
"2097/06/20; 00:00:00" 1.1148
"2097/06/21; 00:00:00" 1.1027
"2097/06/22; 00:00:00" 1.0921
"2097/06/23; 00:00:00" 1.0882
"2097/06/24; 00:00:00" 1.0874
"2097/06/25; 00:00:00" 1.0874
"2097/06/26; 00:00:00" 1.0875
"2097/06/27; 00:00:00" 1.088
"2097/06/28; 00:00:00" 1.0899
"2097/06/29; 00:00:00" 1.0934
"2097/06/30; 00:00:00" 1.0984
"2097/07/01; 00:00:00" 1.1014
"2097/07/02; 00:00:00" 1.1005
"2097/07/03; 00:00:00" 1.092
"2097/07/04; 00:00:00" 1.0879
"2097/07/05; 00:00:00" 1.0881
"2097/07/06; 00:00:00" 1.0903
"2097/07/07; 00:00:00" 1.0942
"2097/07/08; 00:00:00" 1.0999
"2097/07/09; 00:00:00" 1.1062
"2097/07/10; 00:00:00" 1.1057
"2097/07/11; 00:00:00" 1.0996
"2097/07/12; 00:00:00" 1.0973
"2097/07/13; 00:00:00" 1.0969
"2097/07/14; 00:00:00" 1.0956
"2097/07/15; 00:00:00" 1.0935
"2097/07/16; 00:00:00" 1.0888
"2097/07/17; 00:00:00" 1.0959
"2097/07/18; 00:00:00" 1.1007
"2097/07/19; 00:00:00" 1.0907
"2097/07/20; 00:00:00" 1.0891
"2097/07/21; 00:00:00" 1.0916
"2097/07/22; 00:00:00" 1.1081
"2097/07/23; 00:00:00" 1.1489
"2097/07/24; 00:00:00" 1.1943
"2097/07/25; 00:00:00" 1.1813
"2097/07/26; 00:00:00" 1.1569
"2097/07/27; 00:00:00" 1.1642
"2097/07/28; 00:00:00" 1.1647
"2097/07/29; 00:00:00" 1.1473
"2097/07/30; 00:00:00" 1.1133
"2097/07/31; 00:00:00" 1.1012
"2097/08/01; 00:00:00" 1.0953
"2097/08/02; 00:00:00" 1.0894
"2097/08/03; 00:00:00" 1.0889
"2097/08/04; 00:00:00" 1.089
"2097/08/05; 00:00:00" 1.0892
"2097/08/06; 00:00:00" 1.0893
"2097/08/07; 00:00:00" 1.089
"2097/08/08; 00:00:00" 1.0903
"2097/08/09; 00:00:00" 1.1015
"2097/08/10; 00:00:00" 1.1103
"2097/08/11; 00:00:00" 1.1008
"2097/08/12; 00:00:00" 1.0924
"2097/08/13; 00:00:00" 1.0898
"2097/08/14; 00:00:00" 1.0926
"2097/08/15; 00:00:00" 1.0895
"2097/08/16; 00:00:00" 1.0893
"2097/08/17; 00:00:00" 1.0894
"2097/08/18; 00:00:00" 1.0978
"2097/08/19; 00:00:00" 1.1159
"2097/08/20; 00:00:00" 1.0904
"2097/08/21; 00:00:00" 1.0896
"2097/08/22; 00:00:00" 1.0896
"2097/08/23; 00:00:00" 1.09
"2097/08/24; 00:00:00" 1.0925
"2097/08/25; 00:00:00" 1.0948
"2097/08/26; 00:00:00" 1.0929
"2097/08/27; 00:00:00" 1.0899
"2097/08/28; 00:00:00" 1.09
"2097/08/29; 00:00:00" 1.0899
"2097/08/30; 00:00:00" 1.09
"2097/08/31; 00:00:00" 1.0922
"2097/09/01; 00:00:00" 1.0956
"2097/09/02; 00:00:00" 1.1012
"2097/09/03; 00:00:00" 1.1069
"2097/09/04; 00:00:00" 1.1078
"2097/09/05; 00:00:00" 1.1121
"2097/09/06; 00:00:00" 1.1097
"2097/09/07; 00:00:00" 1.1021
"2097/09/08; 00:00:00" 1.095
"2097/09/09; 00:00:00" 1.0917
"2097/09/10; 00:00:00" 1.0923
"2097/09/11; 00:00:00" 1.0928
"2097/09/12; 00:00:00" 1.0923
"2097/09/13; 00:00:00" 1.0919
"2097/09/14; 00:00:00" 1.0938
"2097/09/15; 00:00:00" 1.099
"2097/09/16; 00:00:00" 1.1051
"2097/09/17; 00:00:00" 1.1103
"2097/09/18; 00:00:00" 1.1111
"2097/09/19; 00:00:00" 1.1139
"2097/09/20; 00:00:00" 1.1133
"2097/09/21; 00:00:00" 1.1066
"2097/09/22; 00:00:00" 1.1023
"2097/09/23; 00:00:00" 1.102
"2097/09/24; 00:00:00" 1.1053
"2097/09/25; 00:00:00" 1.1085
"2097/09/26; 00:00:00" 1.1111
"2097/09/27; 00:00:00" 1.1161
"2097/09/28; 00:00:00" 1.1222
"2097/09/29; 00:00:00" 1.1298
"2097/09/30; 00:00:00" 1.1376
"2097/10/01; 00:00:00" 1.1636
"2097/10/02; 00:00:00" 1.1743
"2097/10/03; 00:00:00" 1.1847
"2097/10/04; 00:00:00" 1.2112
"2097/10/05; 00:00:00" 1.2408
"2097/10/06; 00:00:00" 1.2409
"2097/10/07; 00:00:00" 1.2314
"2097/10/08; 00:00:00" 1.2302
"2097/10/09; 00:00:00" 1.1779
"2097/10/10; 00:00:00" 1.138
"2097/10/11; 00:00:00" 1.122
"2097/10/12; 00:00:00" 1.0991
"2097/10/13; 00:00:00" 1.0916
"2097/10/14; 00:00:00" 1.1278
"2097/10/15; 00:00:00" 1.1482
"2097/10/16; 00:00:00" 1.1329
"2097/10/17; 00:00:00" 1.1061
"2097/10/18; 00:00:00" 1.092
"2097/10/19; 00:00:00" 1.0918
"2097/10/20; 00:00:00" 1.0926
"2097/10/21; 00:00:00" 1.0932
"2097/10/22; 00:00:00" 1.0927
"2097/10/23; 00:00:00" 1.0931
"2097/10/24; 00:00:00" 1.0949
"2097/10/25; 00:00:00" 1.0984
"2097/10/26; 00:00:00" 1.1055
"2097/10/27; 00:00:00" 1.1114
"2097/10/28; 00:00:00" 1.1176
"2097/10/29; 00:00:00" 1.1238
"2097/10/30; 00:00:00" 1.1338
"2097/10/31; 00:00:00" 1.1438
"2097/11/01; 00:00:00" 1.1497
"2097/11/02; 00:00:00" 1.1648
"2097/11/03; 00:00:00" 1.1863
"2097/11/04; 00:00:00" 1.242
"2097/11/05; 00:00:00" 1.242
"2097/11/06; 00:00:00" 1.242
"2097/11/07; 00:00:00" 1.2421
"2097/11/08; 00:00:00" 1.2421
"2097/11/09; 00:00:00" 1.2421
"2097/11/10; 00:00:00" 1.2422
"2097/11/11; 00:00:00" 1.2422
"2097/11/12; 00:00:00" 1.2423
"2097/11/13; 00:00:00" 1.2423
"2097/11/14; 00:00:00" 1.2423
"2097/11/15; 00:00:00" 1.2424
"2097/11/16; 00:00:00" 1.2424
"2097/11/17; 00:00:00" 1.2424
"2097/11/18; 00:00:00" 1.2425
"2097/11/19; 00:00:00" 1.2425
"2097/11/20; 00:00:00" 1.2426
"2097/11/21; 00:00:00" 1.2426
"2097/11/22; 00:00:00" 1.2426
"2097/11/23; 00:00:00" 1.2427
"2097/11/24; 00:00:00" 1.2427
"2097/11/25; 00:00:00" 1.2427
"2097/11/26; 00:00:00" 1.2428
"2097/11/27; 00:00:00" 1.2428
"2097/11/28; 00:00:00" 1.2429
"2097/11/29; 00:00:00" 1.2429
"2097/11/30; 00:00:00" 1.2429
"2097/12/01; 00:00:00" 1.243
"2097/12/02; 00:00:00" 1.243
"2097/12/03; 00:00:00" 1.243
"2097/12/04; 00:00:00" 1.2431
"2097/12/05; 00:00:00" 1.2431
"2097/12/06; 00:00:00" 1.1306
"2097/12/07; 00:00:00" 1.0983
"2097/12/08; 00:00:00" 1.0936
"2097/12/09; 00:00:00" 1.127
"2097/12/10; 00:00:00" 1.2326
"2097/12/11; 00:00:00" 1.2906
"2097/12/12; 00:00:00" 1.3087
"2097/12/13; 00:00:00" 1.3392
"2097/12/14; 00:00:00" 1.3359
"2097/12/15; 00:00:00" 1.3395
"2097/12/16; 00:00:00" 1.3941
"2097/12/17; 00:00:00" 1.5408
"2097/12/18; 00:00:00" 1.6955
"2097/12/19; 00:00:00" 1.8014
"2097/12/20; 00:00:00" 1.7812
"2097/12/21; 00:00:00" 1.6549
"2097/12/22; 00:00:00" 1.5725
"2097/12/23; 00:00:00" 1.5395
"2097/12/24; 00:00:00" 1.5659
"2097/12/25; 00:00:00" 1.6241
"2097/12/26; 00:00:00" 1.674
"2097/12/27; 00:00:00" 1.6588
"2097/12/28; 00:00:00" 1.591
"2097/12/29; 00:00:00" 1.4921
"2097/12/30; 00:00:00" 1.4506
"2097/12/31; 00:00:00" 1.449
"2098/01/01; 00:00:00" 1.4868
"2098/01/02; 00:00:00" 1.5752
"2098/01/03; 00:00:00" 1.6912
"2098/01/04; 00:00:00" 1.8458
"2098/01/05; 00:00:00" 1.9347
"2098/01/06; 00:00:00" 2.0518
"2098/01/07; 00:00:00" 2.2149
"2098/01/08; 00:00:00" 2.278
"2098/01/09; 00:00:00" 2.25
"2098/01/10; 00:00:00" 2.1272
"2098/01/11; 00:00:00" 2.0325
"2098/01/12; 00:00:00" 1.9107
"2098/01/13; 00:00:00" 1.8055
"2098/01/14; 00:00:00" 1.6853
"2098/01/15; 00:00:00" 1.6065
"2098/01/16; 00:00:00" 1.5277
"2098/01/17; 00:00:00" 1.4655
"2098/01/18; 00:00:00" 1.415
"2098/01/19; 00:00:00" 1.4271
"2098/01/20; 00:00:00" 1.4831
"2098/01/21; 00:00:00" 1.598
"2098/01/22; 00:00:00" 1.7519
"2098/01/23; 00:00:00" 1.9102
"2098/01/24; 00:00:00" 2.0129
"2098/01/25; 00:00:00" 2.0203
"2098/01/26; 00:00:00" 1.9552
"2098/01/27; 00:00:00" 1.8636
"2098/01/28; 00:00:00" 1.7421
"2098/01/29; 00:00:00" 1.6338
"2098/01/30; 00:00:00" 1.554
"2098/01/31; 00:00:00" 1.502
"2098/02/01; 00:00:00" 1.4451
"2098/02/02; 00:00:00" 1.3837
"2098/02/03; 00:00:00" 1.3375
"2098/02/04; 00:00:00" 1.3006
"2098/02/05; 00:00:00" 1.2551
"2098/02/06; 00:00:00" 1.1961
"2098/02/07; 00:00:00" 1.1316
"2098/02/08; 00:00:00" 1.0963
"2098/02/09; 00:00:00" 1.0959
"2098/02/10; 00:00:00" 1.0961
"2098/02/11; 00:00:00" 1.0967
"2098/02/12; 00:00:00" 1.0978
"2098/02/13; 00:00:00" 1.099
"2098/02/14; 00:00:00" 1.0992
"2098/02/15; 00:00:00" 1.0989
"2098/02/16; 00:00:00" 1.0967
"2098/02/17; 00:00:00" 1.0962
"2098/02/18; 00:00:00" 1.098
"2098/02/19; 00:00:00" 1.1082
"2098/02/20; 00:00:00" 1.116
"2098/02/21; 00:00:00" 1.1366
"2098/02/22; 00:00:00" 1.1418
"2098/02/23; 00:00:00" 1.1256
"2098/02/24; 00:00:00" 1.1032
"2098/02/25; 00:00:00" 1.0968
"2098/02/26; 00:00:00" 1.097
"2098/02/27; 00:00:00" 1.0972
"2098/02/28; 00:00:00" 1.1028
"2098/03/01; 00:00:00" 1.1148
"2098/03/02; 00:00:00" 1.1149
"2098/03/03; 00:00:00" 1.1086
"2098/03/04; 00:00:00" 1.1005
"2098/03/05; 00:00:00" 1.1028
"2098/03/06; 00:00:00" 1.109
"2098/03/07; 00:00:00" 1.1145
"2098/03/08; 00:00:00" 1.1231
"2098/03/09; 00:00:00" 1.1296
"2098/03/10; 00:00:00" 1.1203
"2098/03/11; 00:00:00" 1.1079
"2098/03/12; 00:00:00" 1.1011
"2098/03/13; 00:00:00" 1.0977
"2098/03/14; 00:00:00" 1.0972
"2098/03/15; 00:00:00" 1.0971
"2098/03/16; 00:00:00" 1.0973
"2098/03/17; 00:00:00" 1.0976
"2098/03/18; 00:00:00" 1.0979
"2098/03/19; 00:00:00" 1.0986
"2098/03/20; 00:00:00" 1.0986
"2098/03/21; 00:00:00" 1.0983
"2098/03/22; 00:00:00" 1.0981
"2098/03/23; 00:00:00" 1.098
"2098/03/24; 00:00:00" 1.098
"2098/03/25; 00:00:00" 1.0981
"2098/03/26; 00:00:00" 1.0987
"2098/03/27; 00:00:00" 1.0992
"2098/03/28; 00:00:00" 1.1002
"2098/03/29; 00:00:00" 1.101
"2098/03/30; 00:00:00" 1.1025
"2098/03/31; 00:00:00" 1.1037
"2098/04/01; 00:00:00" 1.105
"2098/04/02; 00:00:00" 1.1048
"2098/04/03; 00:00:00" 1.1046
"2098/04/04; 00:00:00" 1.1056
"2098/04/05; 00:00:00" 1.1058
"2098/04/06; 00:00:00" 1.1065
"2098/04/07; 00:00:00" 1.1062
"2098/04/08; 00:00:00" 1.1033
"2098/04/09; 00:00:00" 1.1004
"2098/04/10; 00:00:00" 1.0985
"2098/04/11; 00:00:00" 1.0984
"2098/04/12; 00:00:00" 1.0986
"2098/04/13; 00:00:00" 1.0983
"2098/04/14; 00:00:00" 1.0983
"2098/04/15; 00:00:00" 1.0983
"2098/04/16; 00:00:00" 1.0983
"2098/04/17; 00:00:00" 1.0983
"2098/04/18; 00:00:00" 1.0984
"2098/04/19; 00:00:00" 1.0984
"2098/04/20; 00:00:00" 1.1002
"2098/04/21; 00:00:00" 1.1127
"2098/04/22; 00:00:00" 1.1073
"2098/04/23; 00:00:00" 1.1
"2098/04/24; 00:00:00" 1.0989
"2098/04/25; 00:00:00" 1.099
"2098/04/26; 00:00:00" 1.1009
"2098/04/27; 00:00:00" 1.1071
"2098/04/28; 00:00:00" 1.1281
"2098/04/29; 00:00:00" 1.177
"2098/04/30; 00:00:00" 1.1539
"2098/05/01; 00:00:00" 1.1266
"2098/05/02; 00:00:00" 1.1103
"2098/05/03; 00:00:00" 1.1038
"2098/05/04; 00:00:00" 1.1283
"2098/05/05; 00:00:00" 1.188
"2098/05/06; 00:00:00" 1.1976
"2098/05/07; 00:00:00" 1.2004
"2098/05/08; 00:00:00" 1.2404
"2098/05/09; 00:00:00" 1.2725
"2098/05/10; 00:00:00" 1.2667
"2098/05/11; 00:00:00" 1.2468
"2098/05/12; 00:00:00" 1.2048
"2098/05/13; 00:00:00" 1.1617
"2098/05/14; 00:00:00" 1.1551
"2098/05/15; 00:00:00" 1.1498
"2098/05/16; 00:00:00" 1.1614
"2098/05/17; 00:00:00" 1.1685
"2098/05/18; 00:00:00" 1.165
"2098/05/19; 00:00:00" 1.1652
"2098/05/20; 00:00:00" 1.1494
"2098/05/21; 00:00:00" 1.1376
"2098/05/22; 00:00:00" 1.1207
"2098/05/23; 00:00:00" 1.1112
"2098/05/24; 00:00:00" 1.13
"2098/05/25; 00:00:00" 1.1661
"2098/05/26; 00:00:00" 1.1768
"2098/05/27; 00:00:00" 1.1769
"2098/05/28; 00:00:00" 1.1641
"2098/05/29; 00:00:00" 1.1421
"2098/05/30; 00:00:00" 1.1146
"2098/05/31; 00:00:00" 1.1082
"2098/06/01; 00:00:00" 1.1036
"2098/06/02; 00:00:00" 1.1008
"2098/06/03; 00:00:00" 1.1008
"2098/06/04; 00:00:00" 1.1095
"2098/06/05; 00:00:00" 1.1153
"2098/06/06; 00:00:00" 1.1207
"2098/06/07; 00:00:00" 1.1315
"2098/06/08; 00:00:00" 1.168
"2098/06/09; 00:00:00" 1.2025
"2098/06/10; 00:00:00" 1.2165
"2098/06/11; 00:00:00" 1.206
"2098/06/12; 00:00:00" 1.2566
"2098/06/13; 00:00:00" 1.3158
"2098/06/14; 00:00:00" 1.3328
"2098/06/15; 00:00:00" 1.354
"2098/06/16; 00:00:00" 1.396
"2098/06/17; 00:00:00" 1.4418
"2098/06/18; 00:00:00" 1.4455
"2098/06/19; 00:00:00" 1.4165
"2098/06/20; 00:00:00" 1.3643
"2098/06/21; 00:00:00" 1.342
"2098/06/22; 00:00:00" 1.3539
"2098/06/23; 00:00:00" 1.3548
"2098/06/24; 00:00:00" 1.3386
"2098/06/25; 00:00:00" 1.325
"2098/06/26; 00:00:00" 1.2931
"2098/06/27; 00:00:00" 1.2664
"2098/06/28; 00:00:00" 1.2494
"2098/06/29; 00:00:00" 1.2294
"2098/06/30; 00:00:00" 1.2493
"2098/07/01; 00:00:00" 1.2739
"2098/07/02; 00:00:00" 1.283
"2098/07/03; 00:00:00" 1.2816
"2098/07/04; 00:00:00" 1.297
"2098/07/05; 00:00:00" 1.3007
"2098/07/06; 00:00:00" 1.3025
"2098/07/07; 00:00:00" 1.3036
"2098/07/08; 00:00:00" 1.3128
"2098/07/09; 00:00:00" 1.3203
"2098/07/10; 00:00:00" 1.3185
"2098/07/11; 00:00:00" 1.3208
"2098/07/12; 00:00:00" 1.3112
"2098/07/13; 00:00:00" 1.288
"2098/07/14; 00:00:00" 1.2794
"2098/07/15; 00:00:00" 1.3078
"2098/07/16; 00:00:00" 1.39
"2098/07/17; 00:00:00" 1.3983
"2098/07/18; 00:00:00" 1.3857
"2098/07/19; 00:00:00" 1.3559
"2098/07/20; 00:00:00" 1.3219
"2098/07/21; 00:00:00" 1.2659
"2098/07/22; 00:00:00" 1.1986
"2098/07/23; 00:00:00" 1.1472
"2098/07/24; 00:00:00" 1.1237
"2098/07/25; 00:00:00" 1.1091
"2098/07/26; 00:00:00" 1.1025
"2098/07/27; 00:00:00" 1.102
"2098/07/28; 00:00:00" 1.102
"2098/07/29; 00:00:00" 1.1021
"2098/07/30; 00:00:00" 1.102
"2098/07/31; 00:00:00" 1.1024
"2098/08/01; 00:00:00" 1.1025
"2098/08/02; 00:00:00" 1.1022
"2098/08/03; 00:00:00" 1.1024
"2098/08/04; 00:00:00" 1.104
"2098/08/05; 00:00:00" 1.1064
"2098/08/06; 00:00:00" 1.1097
"2098/08/07; 00:00:00" 1.1087
"2098/08/08; 00:00:00" 1.1076
"2098/08/09; 00:00:00" 1.1086
"2098/08/10; 00:00:00" 1.1103
"2098/08/11; 00:00:00" 1.1109
"2098/08/12; 00:00:00" 1.1122
"2098/08/13; 00:00:00" 1.1154
"2098/08/14; 00:00:00" 1.1176
"2098/08/15; 00:00:00" 1.1207
"2098/08/16; 00:00:00" 1.1235
"2098/08/17; 00:00:00" 1.1269
"2098/08/18; 00:00:00" 1.1328
"2098/08/19; 00:00:00" 1.1346
"2098/08/20; 00:00:00" 1.1304
"2098/08/21; 00:00:00" 1.1235
"2098/08/22; 00:00:00" 1.1276
"2098/08/23; 00:00:00" 1.14
"2098/08/24; 00:00:00" 1.1472
"2098/08/25; 00:00:00" 1.1409
"2098/08/26; 00:00:00" 1.1322
"2098/08/27; 00:00:00" 1.1283
"2098/08/28; 00:00:00" 1.1275
"2098/08/29; 00:00:00" 1.127
"2098/08/30; 00:00:00" 1.1226
"2098/08/31; 00:00:00" 1.1191
"2098/09/01; 00:00:00" 1.1178
"2098/09/02; 00:00:00" 1.1184
"2098/09/03; 00:00:00" 1.1181
"2098/09/04; 00:00:00" 1.1097
"2098/09/05; 00:00:00" 1.1034
"2098/09/06; 00:00:00" 1.1404
"2098/09/07; 00:00:00" 1.125
"2098/09/08; 00:00:00" 1.1048
"2098/09/09; 00:00:00" 1.1035
"2098/09/10; 00:00:00" 1.1056
"2098/09/11; 00:00:00" 1.1082
"2098/09/12; 00:00:00" 1.1097
"2098/09/13; 00:00:00" 1.113
"2098/09/14; 00:00:00" 1.1145
"2098/09/15; 00:00:00" 1.1123
"2098/09/16; 00:00:00" 1.1089
"2098/09/17; 00:00:00" 1.1057
"2098/09/18; 00:00:00" 1.1056
"2098/09/19; 00:00:00" 1.107
"2098/09/20; 00:00:00" 1.1103
"2098/09/21; 00:00:00" 1.1155
"2098/09/22; 00:00:00" 1.1181
"2098/09/23; 00:00:00" 1.117
"2098/09/24; 00:00:00" 1.1133
"2098/09/25; 00:00:00" 1.1103
"2098/09/26; 00:00:00" 1.1085
"2098/09/27; 00:00:00" 1.1054
"2098/09/28; 00:00:00" 1.1042
"2098/09/29; 00:00:00" 1.1042
"2098/09/30; 00:00:00" 1.1043
"2098/10/01; 00:00:00" 1.1044
"2098/10/02; 00:00:00" 1.1048
"2098/10/03; 00:00:00" 1.1057
"2098/10/04; 00:00:00" 1.1051
"2098/10/05; 00:00:00" 1.1045
"2098/10/06; 00:00:00" 1.1045
"2098/10/07; 00:00:00" 1.1048
"2098/10/08; 00:00:00" 1.1046
"2098/10/09; 00:00:00" 1.1048
"2098/10/10; 00:00:00" 1.1053
"2098/10/11; 00:00:00" 1.1054
"2098/10/12; 00:00:00" 1.1052
"2098/10/13; 00:00:00" 1.114
"2098/10/14; 00:00:00" 1.2932
"2098/10/15; 00:00:00" 1.3797
"2098/10/16; 00:00:00" 1.4239
"2098/10/17; 00:00:00" 1.4449
"2098/10/18; 00:00:00" 1.4236
"2098/10/19; 00:00:00" 1.3794
"2098/10/20; 00:00:00" 1.3492
"2098/10/21; 00:00:00" 1.3076
"2098/10/22; 00:00:00" 1.2502
"2098/10/23; 00:00:00" 1.1841
"2098/10/24; 00:00:00" 1.1373
"2098/10/25; 00:00:00" 1.111
"2098/10/26; 00:00:00" 1.1057
"2098/10/27; 00:00:00" 1.1055
"2098/10/28; 00:00:00" 1.1053
"2098/10/29; 00:00:00" 1.1053
"2098/10/30; 00:00:00" 1.1053
"2098/10/31; 00:00:00" 1.1054
"2098/11/01; 00:00:00" 1.1057
"2098/11/02; 00:00:00" 1.1057
"2098/11/03; 00:00:00" 1.1057
"2098/11/04; 00:00:00" 1.1058
"2098/11/05; 00:00:00" 1.1267
"2098/11/06; 00:00:00" 1.2729
"2098/11/07; 00:00:00" 1.3661
"2098/11/08; 00:00:00" 1.4297
"2098/11/09; 00:00:00" 1.4566
"2098/11/10; 00:00:00" 1.4213
"2098/11/11; 00:00:00" 1.3772
"2098/11/12; 00:00:00" 1.3467
"2098/11/13; 00:00:00" 1.3331
"2098/11/14; 00:00:00" 1.3514
"2098/11/15; 00:00:00" 1.375
"2098/11/16; 00:00:00" 1.3794
"2098/11/17; 00:00:00" 1.354
"2098/11/18; 00:00:00" 1.3167
"2098/11/19; 00:00:00" 1.2736
"2098/11/20; 00:00:00" 1.2289
"2098/11/21; 00:00:00" 1.1796
"2098/11/22; 00:00:00" 1.1452
"2098/11/23; 00:00:00" 1.1179
"2098/11/24; 00:00:00" 1.1105
"2098/11/25; 00:00:00" 1.1068
"2098/11/26; 00:00:00" 1.1063
"2098/11/27; 00:00:00" 1.1066
"2098/11/28; 00:00:00" 1.1075
"2098/11/29; 00:00:00" 1.1082
"2098/11/30; 00:00:00" 1.1072
"2098/12/01; 00:00:00" 1.1066
"2098/12/02; 00:00:00" 1.2526
"2098/12/03; 00:00:00" 1.3297
"2098/12/04; 00:00:00" 1.3164
"2098/12/05; 00:00:00" 1.2668
"2098/12/06; 00:00:00" 1.2261
"2098/12/07; 00:00:00" 1.2623
"2098/12/08; 00:00:00" 1.3341
"2098/12/09; 00:00:00" 1.3527
"2098/12/10; 00:00:00" 1.3354
"2098/12/11; 00:00:00" 1.3105
"2098/12/12; 00:00:00" 1.2853
"2098/12/13; 00:00:00" 1.2736
"2098/12/14; 00:00:00" 1.2537
"2098/12/15; 00:00:00" 1.2192
"2098/12/16; 00:00:00" 1.2512
"2098/12/17; 00:00:00" 1.4028
"2098/12/18; 00:00:00" 1.6283
"2098/12/19; 00:00:00" 1.8178
"2098/12/20; 00:00:00" 1.9287
"2098/12/21; 00:00:00" 1.9781
"2098/12/22; 00:00:00" 1.9732
"2098/12/23; 00:00:00" 1.9531
"2098/12/24; 00:00:00" 2.0058
"2098/12/25; 00:00:00" 2.1068
"2098/12/26; 00:00:00" 2.2239
"2098/12/27; 00:00:00" 2.2273
"2098/12/28; 00:00:00" 2.22
"2098/12/29; 00:00:00" 2.2394
"2098/12/30; 00:00:00" 2.2911
"2098/12/31; 00:00:00" 2.2724
"2099/01/01; 00:00:00" 2.2093
"2099/01/02; 00:00:00" 2.0809
"2099/01/03; 00:00:00" 2.0046
"2099/01/04; 00:00:00" 1.8836
"2099/01/05; 00:00:00" 1.7857
"2099/01/06; 00:00:00" 1.6898
"2099/01/07; 00:00:00" 1.6258
"2099/01/08; 00:00:00" 1.575
"2099/01/09; 00:00:00" 1.5354
"2099/01/10; 00:00:00" 1.5188
"2099/01/11; 00:00:00" 1.4904
"2099/01/12; 00:00:00" 1.4591
"2099/01/13; 00:00:00" 1.428
"2099/01/14; 00:00:00" 1.404
"2099/01/15; 00:00:00" 1.3913
"2099/01/16; 00:00:00" 1.3653
"2099/01/17; 00:00:00" 1.3393
"2099/01/18; 00:00:00" 1.3084
"2099/01/19; 00:00:00" 1.2833
"2099/01/20; 00:00:00" 1.2557
"2099/01/21; 00:00:00" 1.2292
"2099/01/22; 00:00:00" 1.2092
"2099/01/23; 00:00:00" 1.1938
"2099/01/24; 00:00:00" 1.1782
"2099/01/25; 00:00:00" 1.1628
"2099/01/26; 00:00:00" 1.1579
"2099/01/27; 00:00:00" 1.1431
"2099/01/28; 00:00:00" 1.1366
"2099/01/29; 00:00:00" 1.1368
"2099/01/30; 00:00:00" 1.1732
"2099/01/31; 00:00:00" 1.3424
"2099/02/01; 00:00:00" 1.5842
"2099/02/02; 00:00:00" 1.7369
"2099/02/03; 00:00:00" 1.8521
"2099/02/04; 00:00:00" 1.9484
"2099/02/05; 00:00:00" 2.0634
"2099/02/06; 00:00:00" 2.1547
"2099/02/07; 00:00:00" 2.173
"2099/02/08; 00:00:00" 2.1129
"2099/02/09; 00:00:00" 2.0696
"2099/02/10; 00:00:00" 2.0193
"2099/02/11; 00:00:00" 1.912
"2099/02/12; 00:00:00" 1.8096
"2099/02/13; 00:00:00" 1.6934
"2099/02/14; 00:00:00" 1.6171
"2099/02/15; 00:00:00" 1.538
"2099/02/16; 00:00:00" 1.493
"2099/02/17; 00:00:00" 1.4563
"2099/02/18; 00:00:00" 1.4173
"2099/02/19; 00:00:00" 1.4095
"2099/02/20; 00:00:00" 1.4079
"2099/02/21; 00:00:00" 1.3928
"2099/02/22; 00:00:00" 1.3667
"2099/02/23; 00:00:00" 1.349
"2099/02/24; 00:00:00" 1.3268
"2099/02/25; 00:00:00" 1.298
"2099/02/26; 00:00:00" 1.2716
"2099/02/27; 00:00:00" 1.2424
"2099/02/28; 00:00:00" 1.2213
"2099/03/01; 00:00:00" 1.2061
"2099/03/02; 00:00:00" 1.1941
"2099/03/03; 00:00:00" 1.1785
"2099/03/04; 00:00:00" 1.1645
"2099/03/05; 00:00:00" 1.1555
"2099/03/06; 00:00:00" 1.1459
"2099/03/07; 00:00:00" 1.1359
"2099/03/08; 00:00:00" 1.1376
"2099/03/09; 00:00:00" 1.1506
"2099/03/10; 00:00:00" 1.1881
"2099/03/11; 00:00:00" 1.2389
"2099/03/12; 00:00:00" 1.2793
"2099/03/13; 00:00:00" 1.3084
"2099/03/14; 00:00:00" 1.3225
"2099/03/15; 00:00:00" 1.3363
"2099/03/16; 00:00:00" 1.3383
"2099/03/17; 00:00:00" 1.3165
"2099/03/18; 00:00:00" 1.2878
"2099/03/19; 00:00:00" 1.2771
"2099/03/20; 00:00:00" 1.3272
"2099/03/21; 00:00:00" 1.3736
"2099/03/22; 00:00:00" 1.4218
"2099/03/23; 00:00:00" 1.4706
"2099/03/24; 00:00:00" 1.4522
"2099/03/25; 00:00:00" 1.399
"2099/03/26; 00:00:00" 1.3526
"2099/03/27; 00:00:00" 1.3096
"2099/03/28; 00:00:00" 1.269
"2099/03/29; 00:00:00" 1.2238
"2099/03/30; 00:00:00" 1.1918
"2099/03/31; 00:00:00" 1.1607
"2099/04/01; 00:00:00" 1.1503
"2099/04/02; 00:00:00" 1.1575
"2099/04/03; 00:00:00" 1.1747
"2099/04/04; 00:00:00" 1.1872
"2099/04/05; 00:00:00" 1.1796
"2099/04/06; 00:00:00" 1.162
"2099/04/07; 00:00:00" 1.147
"2099/04/08; 00:00:00" 1.1335
"2099/04/09; 00:00:00" 1.1249
"2099/04/10; 00:00:00" 1.1185
"2099/04/11; 00:00:00" 1.1156
"2099/04/12; 00:00:00" 1.1215
"2099/04/13; 00:00:00" 1.1528
"2099/04/14; 00:00:00" 1.3205
"2099/04/15; 00:00:00" 1.4985
"2099/04/16; 00:00:00" 1.5703
"2099/04/17; 00:00:00" 1.5307
"2099/04/18; 00:00:00" 1.467
"2099/04/19; 00:00:00" 1.405
"2099/04/20; 00:00:00" 1.3708
"2099/04/21; 00:00:00" 1.3503
"2099/04/22; 00:00:00" 1.339
"2099/04/23; 00:00:00" 1.3533
"2099/04/24; 00:00:00" 1.3933
"2099/04/25; 00:00:00" 1.4211
"2099/04/26; 00:00:00" 1.4104
"2099/04/27; 00:00:00" 1.3887
"2099/04/28; 00:00:00" 1.3728
"2099/04/29; 00:00:00" 1.3787
"2099/04/30; 00:00:00" 1.4209
"2099/05/01; 00:00:00" 1.4617
"2099/05/02; 00:00:00" 1.4398
"2099/05/03; 00:00:00" 1.4242
"2099/05/04; 00:00:00" 1.4214
"2099/05/05; 00:00:00" 1.3912
"2099/05/06; 00:00:00" 1.4176
"2099/05/07; 00:00:00" 1.5041
"2099/05/08; 00:00:00" 1.5088
"2099/05/09; 00:00:00" 1.4781
"2099/05/10; 00:00:00" 1.4711
"2099/05/11; 00:00:00" 1.4428
"2099/05/12; 00:00:00" 1.4102
"2099/05/13; 00:00:00" 1.3922
"2099/05/14; 00:00:00" 1.396
"2099/05/15; 00:00:00" 1.4074
"2099/05/16; 00:00:00" 1.4058
"2099/05/17; 00:00:00" 1.3976
"2099/05/18; 00:00:00" 1.3822
"2099/05/19; 00:00:00" 1.368
"2099/05/20; 00:00:00" 1.3657
"2099/05/21; 00:00:00" 1.4019
"2099/05/22; 00:00:00" 1.5907
"2099/05/23; 00:00:00" 1.6714
"2099/05/24; 00:00:00" 1.6782
"2099/05/25; 00:00:00" 1.6745
"2099/05/26; 00:00:00" 1.674
"2099/05/27; 00:00:00" 1.6626
"2099/05/28; 00:00:00" 1.6398
"2099/05/29; 00:00:00" 1.6389
"2099/05/30; 00:00:00" 1.6501
"2099/05/31; 00:00:00" 1.6604
"2099/06/01; 00:00:00" 1.6719
"2099/06/02; 00:00:00" 1.7074
"2099/06/03; 00:00:00" 1.8348
"2099/06/04; 00:00:00" 1.988
"2099/06/05; 00:00:00" 2.078
"2099/06/06; 00:00:00" 2.1112
"2099/06/07; 00:00:00" 2.1156
"2099/06/08; 00:00:00" 2.0894
"2099/06/09; 00:00:00" 2.0346
"2099/06/10; 00:00:00" 1.923
"2099/06/11; 00:00:00" 1.8296
"2099/06/12; 00:00:00" 1.7474
"2099/06/13; 00:00:00" 1.6923
"2099/06/14; 00:00:00" 1.6764
"2099/06/15; 00:00:00" 1.6832
"2099/06/16; 00:00:00" 1.6661
"2099/06/17; 00:00:00" 1.6175
"2099/06/18; 00:00:00" 1.5622
"2099/06/19; 00:00:00" 1.518
"2099/06/20; 00:00:00" 1.481
"2099/06/21; 00:00:00" 1.502
"2099/06/22; 00:00:00" 1.5454
"2099/06/23; 00:00:00" 1.5667
"2099/06/24; 00:00:00" 1.5377
"2099/06/25; 00:00:00" 1.4965
"2099/06/26; 00:00:00" 1.4704
"2099/06/27; 00:00:00" 1.4444
"2099/06/28; 00:00:00" 1.4375
"2099/06/29; 00:00:00" 1.4501
"2099/06/30; 00:00:00" 1.4558
"2099/07/01; 00:00:00" 1.4385
"2099/07/02; 00:00:00" 1.409
"2099/07/03; 00:00:00" 1.3892
"2099/07/04; 00:00:00" 1.3761
"2099/07/05; 00:00:00" 1.3654
"2099/07/06; 00:00:00" 1.3589
"2099/07/07; 00:00:00" 1.3542
"2099/07/08; 00:00:00" 1.3555
"2099/07/09; 00:00:00" 1.3454
"2099/07/10; 00:00:00" 1.3173
"2099/07/11; 00:00:00" 1.2792
"2099/07/12; 00:00:00" 1.2452
"2099/07/13; 00:00:00" 1.2203
"2099/07/14; 00:00:00" 1.2048
"2099/07/15; 00:00:00" 1.1879
"2099/07/16; 00:00:00" 1.1678
"2099/07/17; 00:00:00" 1.1527
"2099/07/18; 00:00:00" 1.1353
"2099/07/19; 00:00:00" 1.1265
"2099/07/20; 00:00:00" 1.1197
"2099/07/21; 00:00:00" 1.1162
"2099/07/22; 00:00:00" 1.1152
"2099/07/23; 00:00:00" 1.1149
"2099/07/24; 00:00:00" 1.1149
"2099/07/25; 00:00:00" 1.1149
"2099/07/26; 00:00:00" 1.1149
"2099/07/27; 00:00:00" 1.115
"2099/07/28; 00:00:00" 1.1152
"2099/07/29; 00:00:00" 1.115
"2099/07/30; 00:00:00" 1.1151
"2099/07/31; 00:00:00" 1.1151
"2099/08/01; 00:00:00" 1.1156
"2099/08/02; 00:00:00" 1.1804
"2099/08/03; 00:00:00" 1.2134
"2099/08/04; 00:00:00" 1.1747
"2099/08/05; 00:00:00" 1.1399
"2099/08/06; 00:00:00" 1.1189
"2099/08/07; 00:00:00" 1.1154
"2099/08/08; 00:00:00" 1.1156
"2099/08/09; 00:00:00" 1.1156
"2099/08/10; 00:00:00" 1.1156
"2099/08/11; 00:00:00" 1.1156
"2099/08/12; 00:00:00" 1.1157
"2099/08/13; 00:00:00" 1.1156
"2099/08/14; 00:00:00" 1.1156
"2099/08/15; 00:00:00" 1.1157
"2099/08/16; 00:00:00" 1.116
"2099/08/17; 00:00:00" 1.1178
"2099/08/18; 00:00:00" 1.1205
"2099/08/19; 00:00:00" 1.123
"2099/08/20; 00:00:00" 1.1256
"2099/08/21; 00:00:00" 1.127
"2099/08/22; 00:00:00" 1.1299
"2099/08/23; 00:00:00" 1.1315
"2099/08/24; 00:00:00" 1.1324
"2099/08/25; 00:00:00" 1.136
"2099/08/26; 00:00:00" 1.1394
"2099/08/27; 00:00:00" 1.1367
"2099/08/28; 00:00:00" 1.1289
"2099/08/29; 00:00:00" 1.121
"2099/08/30; 00:00:00" 1.1211
"2099/08/31; 00:00:00" 1.1268
"2099/09/01; 00:00:00" 1.1304
"2099/09/02; 00:00:00" 1.1311
"2099/09/03; 00:00:00" 1.1327
"2099/09/04; 00:00:00" 1.1368
"2099/09/05; 00:00:00" 1.1427
"2099/09/06; 00:00:00" 1.1481
"2099/09/07; 00:00:00" 1.1583
"2099/09/08; 00:00:00" 1.1544
"2099/09/09; 00:00:00" 1.1338
"2099/09/10; 00:00:00" 1.1317
"2099/09/11; 00:00:00" 1.1253
"2099/09/12; 00:00:00" 1.1184
"2099/09/13; 00:00:00" 1.1174
"2099/09/14; 00:00:00" 1.1176
"2099/09/15; 00:00:00" 1.1171
"2099/09/16; 00:00:00" 1.1188
"2099/09/17; 00:00:00" 1.1389
"2099/09/18; 00:00:00" 1.1283
"2099/09/19; 00:00:00" 1.1233
"2099/09/20; 00:00:00" 1.1484
"2099/09/21; 00:00:00" 1.2764
"2099/09/22; 00:00:00" 1.3527
"2099/09/23; 00:00:00" 1.3645
"2099/09/24; 00:00:00" 1.3431
"2099/09/25; 00:00:00" 1.2896
"2099/09/26; 00:00:00" 1.2269
"2099/09/27; 00:00:00" 1.1787
"2099/09/28; 00:00:00" 1.1415
"2099/09/29; 00:00:00" 1.1208
"2099/09/30; 00:00:00" 1.1175
"2099/10/01; 00:00:00" 1.1173
"2099/10/02; 00:00:00" 1.118
"2099/10/03; 00:00:00" 1.1205
"2099/10/04; 00:00:00" 1.1223
"2099/10/05; 00:00:00" 1.1241
"2099/10/06; 00:00:00" 1.125
"2099/10/07; 00:00:00" 1.1219
"2099/10/08; 00:00:00" 1.1176
"2099/10/09; 00:00:00" 1.1372
"2099/10/10; 00:00:00" 1.1398
"2099/10/11; 00:00:00" 1.1217
"2099/10/12; 00:00:00" 1.118
"2099/10/13; 00:00:00" 1.1224
"2099/10/14; 00:00:00" 1.1495
"2099/10/15; 00:00:00" 1.1643
"2099/10/16; 00:00:00" 1.1723
"2099/10/17; 00:00:00" 1.1965
"2099/10/18; 00:00:00" 1.2671
"2099/10/19; 00:00:00" 1.381
"2099/10/20; 00:00:00" 1.4302
"2099/10/21; 00:00:00" 1.4003
"2099/10/22; 00:00:00" 1.3586
"2099/10/23; 00:00:00" 1.3466
"2099/10/24; 00:00:00" 1.348
"2099/10/25; 00:00:00" 1.3694
"2099/10/26; 00:00:00" 1.3926
"2099/10/27; 00:00:00" 1.3755
"2099/10/28; 00:00:00" 1.3657
"2099/10/29; 00:00:00" 1.3858
"2099/10/30; 00:00:00" 1.4109
"2099/10/31; 00:00:00" 1.425
"2099/11/01; 00:00:00" 1.3943
"2099/11/02; 00:00:00" 1.3622
"2099/11/03; 00:00:00" 1.3401
"2099/11/04; 00:00:00" 1.3508
"2099/11/05; 00:00:00" 1.4037
"2099/11/06; 00:00:00" 1.4857
"2099/11/07; 00:00:00" 1.5824
"2099/11/08; 00:00:00" 1.6419
"2099/11/09; 00:00:00" 1.7034
"2099/11/10; 00:00:00" 1.7723
"2099/11/11; 00:00:00" 1.8319
"2099/11/12; 00:00:00" 1.8337
"2099/11/13; 00:00:00" 1.8279
"2099/11/14; 00:00:00" 1.8269
"2099/11/15; 00:00:00" 1.77
"2099/11/16; 00:00:00" 1.6925
"2099/11/17; 00:00:00" 1.6221
"2099/11/18; 00:00:00" 1.5407
"2099/11/19; 00:00:00" 1.4769
"2099/11/20; 00:00:00" 1.4056
"2099/11/21; 00:00:00" 1.3667
"2099/11/22; 00:00:00" 1.3636
"2099/11/23; 00:00:00" 1.4094
"2099/11/24; 00:00:00" 1.4219
"2099/11/25; 00:00:00" 1.4137
"2099/11/26; 00:00:00" 1.3989
"2099/11/27; 00:00:00" 1.3719
"2099/11/28; 00:00:00" 1.3503
"2099/11/29; 00:00:00" 1.3338
"2099/11/30; 00:00:00" 1.3001
"2099/12/01; 00:00:00" 1.2663
"2099/12/02; 00:00:00" 1.2333
"2099/12/03; 00:00:00" 1.2213
"2099/12/04; 00:00:00" 1.205
"2099/12/05; 00:00:00" 1.1865
"2099/12/06; 00:00:00" 1.1715
"2099/12/07; 00:00:00" 1.1621
"2099/12/08; 00:00:00" 1.1558
"2099/12/09; 00:00:00" 1.1537
"2099/12/10; 00:00:00" 1.1528
"2099/12/11; 00:00:00" 1.1536
"2099/12/12; 00:00:00" 1.1434
"2099/12/13; 00:00:00" 1.1328
"2099/12/14; 00:00:00" 1.1267
"2099/12/15; 00:00:00" 1.1232
"2099/12/16; 00:00:00" 1.1206
"2099/12/17; 00:00:00" 1.1202
"2099/12/18; 00:00:00" 1.1201
"2099/12/19; 00:00:00" 1.1201
"2099/12/20; 00:00:00" 1.1202
"2099/12/21; 00:00:00" 1.1204
"2099/12/22; 00:00:00" 1.1203
"2099/12/23; 00:00:00" 1.1204
"2099/12/24; 00:00:00" 1.1274
"2099/12/25; 00:00:00" 1.147
"2099/12/26; 00:00:00" 1.1809
"2099/12/27; 00:00:00" 1.2425
"2099/12/28; 00:00:00" 1.3458
"2099/12/29; 00:00:00" 1.4468
"2099/12/30; 00:00:00" 1.5247
"2099/12/31; 00:00:00" 1.5505
"2100/01/01; 00:00:00" 2.0677
"2100/01/02; 00:00:00" 2.1726
"2100/01/03; 00:00:00" 2.2954
"2100/01/04; 00:00:00" 2.3842
"2100/01/05; 00:00:00" 2.4501
"2100/01/06; 00:00:00" 2.5035
"2100/01/07; 00:00:00" 2.5205
"2100/01/08; 00:00:00" 2.5255
"2100/01/09; 00:00:00" 2.593
"2100/01/10; 00:00:00" 2.5333
"2100/01/11; 00:00:00" 2.4617
"2100/01/12; 00:00:00" 2.2346
"2100/01/13; 00:00:00" 2.0301
"2100/01/14; 00:00:00" 1.8948
"2100/01/15; 00:00:00" 1.8369
"2100/01/16; 00:00:00" 1.7811
"2100/01/17; 00:00:00" 1.7326
"2100/01/18; 00:00:00" 1.7121
"2100/01/19; 00:00:00" 1.6894
"2100/01/20; 00:00:00" 1.6418
"2100/01/21; 00:00:00" 1.5893
"2100/01/22; 00:00:00" 1.5305
"2100/01/23; 00:00:00" 1.49
"2100/01/24; 00:00:00" 1.4858
"2100/01/25; 00:00:00" 1.5086
"2100/01/26; 00:00:00" 1.5298
"2100/01/27; 00:00:00" 1.5834
"2100/01/28; 00:00:00" 1.7078
"2100/01/29; 00:00:00" 1.9129
"2100/01/30; 00:00:00" 2.0735
"2100/01/31; 00:00:00" 2.1051
"2100/02/01; 00:00:00" 2.0705
"2100/02/02; 00:00:00" 1.9873
"2100/02/03; 00:00:00" 1.8859
"2100/02/04; 00:00:00" 1.7914
"2100/02/05; 00:00:00" 1.7441
"2100/02/06; 00:00:00" 1.7988
"2100/02/07; 00:00:00" 1.7814
"2100/02/08; 00:00:00" 1.7095
"2100/02/09; 00:00:00" 1.6562
"2100/02/10; 00:00:00" 1.6229
"2100/02/11; 00:00:00" 1.5735
"2100/02/12; 00:00:00" 1.5425
"2100/02/13; 00:00:00" 1.5175
"2100/02/14; 00:00:00" 1.4825
"2100/02/15; 00:00:00" 1.4498
"2100/02/16; 00:00:00" 1.4097
"2100/02/17; 00:00:00" 1.3671
"2100/02/18; 00:00:00" 1.3253
"2100/02/19; 00:00:00" 1.2991
"2100/02/20; 00:00:00" 1.2693
"2100/02/21; 00:00:00" 1.2328
"2100/02/22; 00:00:00" 1.201
"2100/02/23; 00:00:00" 1.1744
"2100/02/24; 00:00:00" 1.1637
"2100/02/25; 00:00:00" 1.1861
"2100/02/26; 00:00:00" 1.2618
"2100/02/27; 00:00:00" 1.3073
"2100/02/28; 00:00:00" 1.3369
"2100/03/01; 00:00:00" 1.3571
"2100/03/02; 00:00:00" 1.355
"2100/03/03; 00:00:00" 1.3664
"2100/03/04; 00:00:00" 1.3913
"2100/03/05; 00:00:00" 1.4283
"2100/03/06; 00:00:00" 1.4624
"2100/03/07; 00:00:00" 1.4734
"2100/03/08; 00:00:00" 1.4635
"2100/03/09; 00:00:00" 1.4365
"2100/03/10; 00:00:00" 1.404
"2100/03/11; 00:00:00" 1.3733
"2100/03/12; 00:00:00" 1.3507
"2100/03/13; 00:00:00" 1.3313
"2100/03/14; 00:00:00" 1.3274
"2100/03/15; 00:00:00" 1.3307
"2100/03/16; 00:00:00" 1.3788
"2100/03/17; 00:00:00" 1.4692
"2100/03/18; 00:00:00" 1.515
"2100/03/19; 00:00:00" 1.5406
"2100/03/20; 00:00:00" 1.616
"2100/03/21; 00:00:00" 1.6927
"2100/03/22; 00:00:00" 1.7603
"2100/03/23; 00:00:00" 1.7773
"2100/03/24; 00:00:00" 1.7761
"2100/03/25; 00:00:00" 1.744
"2100/03/26; 00:00:00" 1.6982
"2100/03/27; 00:00:00" 1.6719
"2100/03/28; 00:00:00" 1.6388
"2100/03/29; 00:00:00" 1.6086
"2100/03/30; 00:00:00" 1.572
"2100/03/31; 00:00:00" 1.5347
"2100/04/01; 00:00:00" 1.5014
"2100/04/02; 00:00:00" 1.4794
"2100/04/03; 00:00:00" 1.4859
"2100/04/04; 00:00:00" 1.5019
"2100/04/05; 00:00:00" 1.5373
"2100/04/06; 00:00:00" 1.5721
"2100/04/07; 00:00:00" 1.6214
"2100/04/08; 00:00:00" 1.6371
"2100/04/09; 00:00:00" 1.634
"2100/04/10; 00:00:00" 1.6197
"2100/04/11; 00:00:00" 1.6166
"2100/04/12; 00:00:00" 1.6499
"2100/04/13; 00:00:00" 1.6746
"2100/04/14; 00:00:00" 1.6567
"2100/04/15; 00:00:00" 1.6899
"2100/04/16; 00:00:00" 1.8588
"2100/04/17; 00:00:00" 2.0259
"2100/04/18; 00:00:00" 2.0296
"2100/04/19; 00:00:00" 1.9299
"2100/04/20; 00:00:00" 1.8363
"2100/04/21; 00:00:00" 1.714
"2100/04/22; 00:00:00" 1.6488
"2100/04/23; 00:00:00" 1.5809
"2100/04/24; 00:00:00" 1.5258
"2100/04/25; 00:00:00" 1.4859
"2100/04/26; 00:00:00" 1.4574
"2100/04/27; 00:00:00" 1.4217
"2100/04/28; 00:00:00" 1.4046
"2100/04/29; 00:00:00" 1.4212
"2100/04/30; 00:00:00" 1.4336
"2100/05/01; 00:00:00" 1.4089
"2100/05/02; 00:00:00" 1.3773
"2100/05/03; 00:00:00" 1.3554
"2100/05/04; 00:00:00" 1.3222
"2100/05/05; 00:00:00" 1.3071
"2100/05/06; 00:00:00" 1.3034
"2100/05/07; 00:00:00" 1.3076
"2100/05/08; 00:00:00" 1.3018
"2100/05/09; 00:00:00" 1.3012
"2100/05/10; 00:00:00" 1.2956
"2100/05/11; 00:00:00" 1.2828
"2100/05/12; 00:00:00" 1.2772
"2100/05/13; 00:00:00" 1.2729
"2100/05/14; 00:00:00" 1.2843
"2100/05/15; 00:00:00" 1.2818
"2100/05/16; 00:00:00" 1.275
"2100/05/17; 00:00:00" 1.272
"2100/05/18; 00:00:00" 1.2507
"2100/05/19; 00:00:00" 1.2185
"2100/05/20; 00:00:00" 1.2039
"2100/05/21; 00:00:00" 1.2342
"2100/05/22; 00:00:00" 1.3388
"2100/05/23; 00:00:00" 1.5132
"2100/05/24; 00:00:00" 1.6233
"2100/05/25; 00:00:00" 1.6449
"2100/05/26; 00:00:00" 1.6353
"2100/05/27; 00:00:00" 1.6311
"2100/05/28; 00:00:00" 1.6208
"2100/05/29; 00:00:00" 1.6086
"2100/05/30; 00:00:00" 1.5947
"2100/05/31; 00:00:00" 1.5744
"2100/06/01; 00:00:00" 1.551
"2100/06/02; 00:00:00" 1.5245
"2100/06/03; 00:00:00" 1.5186
"2100/06/04; 00:00:00" 1.5029
"2100/06/05; 00:00:00" 1.4909
"2100/06/06; 00:00:00" 1.5012
"2100/06/07; 00:00:00" 1.5241
"2100/06/08; 00:00:00" 1.5364
"2100/06/09; 00:00:00" 1.5369
"2100/06/10; 00:00:00" 1.5362
"2100/06/11; 00:00:00" 1.5395
"2100/06/12; 00:00:00" 1.5378
"2100/06/13; 00:00:00" 1.5273
"2100/06/14; 00:00:00" 1.5217
"2100/06/15; 00:00:00" 1.5115
"2100/06/16; 00:00:00" 1.4912
"2100/06/17; 00:00:00" 1.4647
"2100/06/18; 00:00:00" 1.4293
"2100/06/19; 00:00:00" 1.3972
"2100/06/20; 00:00:00" 1.3701
"2100/06/21; 00:00:00" 1.3399
"2100/06/22; 00:00:00" 1.3133
"2100/06/23; 00:00:00" 1.2851
"2100/06/24; 00:00:00" 1.2783
"2100/06/25; 00:00:00" 1.2763
"2100/06/26; 00:00:00" 1.2331
"2100/06/27; 00:00:00" 1.1951
"2100/06/28; 00:00:00" 1.186
"2100/06/29; 00:00:00" 1.1899
"2100/06/30; 00:00:00" 1.218
"2100/07/01; 00:00:00" 1.2517
"2100/07/02; 00:00:00" 1.2496
"2100/07/03; 00:00:00" 1.2203
"2100/07/04; 00:00:00" 1.1961
"2100/07/05; 00:00:00" 1.1957
"2100/07/06; 00:00:00" 1.1768
"2100/07/07; 00:00:00" 1.1493
"2100/07/08; 00:00:00" 1.1474
"2100/07/09; 00:00:00" 1.1516
"2100/07/10; 00:00:00" 1.1582
"2100/07/11; 00:00:00" 1.1766
"2100/07/12; 00:00:00" 1.1872
"2100/07/13; 00:00:00" 1.1565
"2100/07/14; 00:00:00" 1.138
"2100/07/15; 00:00:00" 1.1285
"2100/07/16; 00:00:00" 1.1275
"2100/07/17; 00:00:00" 1.1276
"2100/07/18; 00:00:00" 1.1276
"2100/07/19; 00:00:00" 1.1277
"2100/07/20; 00:00:00" 1.1279
"2100/07/21; 00:00:00" 1.1277
"2100/07/22; 00:00:00" 1.1278
"2100/07/23; 00:00:00" 1.1354
"2100/07/24; 00:00:00" 1.1384
"2100/07/25; 00:00:00" 1.1283
"2100/07/26; 00:00:00" 1.1279
"2100/07/27; 00:00:00" 1.1281
"2100/07/28; 00:00:00" 1.1294
"2100/07/29; 00:00:00" 1.1301
"2100/07/30; 00:00:00" 1.1305
"2100/07/31; 00:00:00" 1.1318
"2100/08/01; 00:00:00" 1.1338
"2100/08/02; 00:00:00" 1.1342
"2100/08/03; 00:00:00" 1.1342
"2100/08/04; 00:00:00" 1.1357
"2100/08/05; 00:00:00" 1.1393
"2100/08/06; 00:00:00" 1.1419
"2100/08/07; 00:00:00" 1.1447
"2100/08/08; 00:00:00" 1.1464
"2100/08/09; 00:00:00" 1.1457
"2100/08/10; 00:00:00" 1.1434
"2100/08/11; 00:00:00" 1.1401
"2100/08/12; 00:00:00" 1.1391
"2100/08/13; 00:00:00" 1.1398
"2100/08/14; 00:00:00" 1.1392
"2100/08/15; 00:00:00" 1.1357
"2100/08/16; 00:00:00" 1.1332
"2100/08/17; 00:00:00" 1.134
"2100/08/18; 00:00:00" 1.1349
"2100/08/19; 00:00:00" 1.1364
"2100/08/20; 00:00:00" 1.1386
"2100/08/21; 00:00:00" 1.1381
"2100/08/22; 00:00:00" 1.1339
"2100/08/23; 00:00:00" 1.1315
"2100/08/24; 00:00:00" 1.131
"2100/08/25; 00:00:00" 1.1314
"2100/08/26; 00:00:00" 1.1332
"2100/08/27; 00:00:00" 1.1345
"2100/08/28; 00:00:00" 1.135
"2100/08/29; 00:00:00" 1.1336
"2100/08/30; 00:00:00" 1.1319
"2100/08/31; 00:00:00" 1.1345
"2100/09/01; 00:00:00" 1.1389
"2100/09/02; 00:00:00" 1.1426
"2100/09/03; 00:00:00" 1.1437
"2100/09/04; 00:00:00" 1.1453
"2100/09/05; 00:00:00" 1.1433
"2100/09/06; 00:00:00" 1.1391
"2100/09/07; 00:00:00" 1.1344
"2100/09/08; 00:00:00" 1.1317
"2100/09/09; 00:00:00" 1.1302
"2100/09/10; 00:00:00" 1.1295
"2100/09/11; 00:00:00" 1.1298
"2100/09/12; 00:00:00" 1.1364
"2100/09/13; 00:00:00" 1.1606
"2100/09/14; 00:00:00" 1.163
"2100/09/15; 00:00:00" 1.1788
"2100/09/16; 00:00:00" 1.1832
"2100/09/17; 00:00:00" 1.2007
"2100/09/18; 00:00:00" 1.2459
"2100/09/19; 00:00:00" 1.293
"2100/09/20; 00:00:00" 1.3074
"2100/09/21; 00:00:00" 1.3054
"2100/09/22; 00:00:00" 1.2983
"2100/09/23; 00:00:00" 1.2745
"2100/09/24; 00:00:00" 1.2353
"2100/09/25; 00:00:00" 1.1894
"2100/09/26; 00:00:00" 1.162
"2100/09/27; 00:00:00" 1.1488
"2100/09/28; 00:00:00" 1.1364
"2100/09/29; 00:00:00" 1.1304
"2100/09/30; 00:00:00" 1.1302
"2100/10/01; 00:00:00" 1.1303
"2100/10/02; 00:00:00" 1.131
"2100/10/03; 00:00:00" 1.1317
"2100/10/04; 00:00:00" 1.1309
"2100/10/05; 00:00:00" 1.1309
"2100/10/06; 00:00:00" 1.1319
"2100/10/07; 00:00:00" 1.1316
"2100/10/08; 00:00:00" 1.1309
"2100/10/09; 00:00:00" 1.1309
"2100/10/10; 00:00:00" 1.1318
"2100/10/11; 00:00:00" 1.1341
"2100/10/12; 00:00:00" 1.1365
"2100/10/13; 00:00:00" 1.1403
"2100/10/14; 00:00:00" 1.1422
"2100/10/15; 00:00:00" 1.1445
"2100/10/16; 00:00:00" 1.148
"2100/10/17; 00:00:00" 1.1525
"2100/10/18; 00:00:00" 1.1553
"2100/10/19; 00:00:00" 1.1591
"2100/10/20; 00:00:00" 1.1701
"2100/10/21; 00:00:00" 1.1778
"2100/10/22; 00:00:00" 1.1909
"2100/10/23; 00:00:00" 1.2108
"2100/10/24; 00:00:00" 1.2257
"2100/10/25; 00:00:00" 1.2129
"2100/10/26; 00:00:00" 1.1921
"2100/10/27; 00:00:00" 1.1901
"2100/10/28; 00:00:00" 1.1806
"2100/10/29; 00:00:00" 1.1655
"2100/10/30; 00:00:00" 1.1511
"2100/10/31; 00:00:00" 1.1344
"2100/11/01; 00:00:00" 1.1337
"2100/11/02; 00:00:00" 1.1847
"2100/11/03; 00:00:00" 1.1844
"2100/11/04; 00:00:00" 1.1434
"2100/11/05; 00:00:00" 1.1315
"2100/11/06; 00:00:00" 1.1336
"2100/11/07; 00:00:00" 1.1377
"2100/11/08; 00:00:00" 1.1385
"2100/11/09; 00:00:00" 1.1418
"2100/11/10; 00:00:00" 1.1459
"2100/11/11; 00:00:00" 1.1491
"2100/11/12; 00:00:00" 1.1489
"2100/11/13; 00:00:00" 1.1494
"2100/11/14; 00:00:00" 1.1497
"2100/11/15; 00:00:00" 1.1431
"2100/11/16; 00:00:00" 1.1326
"2100/11/17; 00:00:00" 1.1397
"2100/11/18; 00:00:00" 1.1598
"2100/11/19; 00:00:00" 1.1668
"2100/11/20; 00:00:00" 1.1828
"2100/11/21; 00:00:00" 1.1773
"2100/11/22; 00:00:00" 1.1738
"2100/11/23; 00:00:00" 1.1702
"2100/11/24; 00:00:00" 1.1601
"2100/11/25; 00:00:00" 1.1475
"2100/11/26; 00:00:00" 1.1338
"2100/11/27; 00:00:00" 1.1323
"2100/11/28; 00:00:00" 1.1323
"2100/11/29; 00:00:00" 1.1325
"2100/11/30; 00:00:00" 1.133
"2100/12/01; 00:00:00" 1.1347
"2100/12/02; 00:00:00" 1.1367
"2100/12/03; 00:00:00" 1.1419
"2100/12/04; 00:00:00" 1.1457
"2100/12/05; 00:00:00" 1.1485
"2100/12/06; 00:00:00" 1.1479
"2100/12/07; 00:00:00" 1.1448
"2100/12/08; 00:00:00" 1.1367
"2100/12/09; 00:00:00" 1.134
"2100/12/10; 00:00:00" 1.1925
"2100/12/11; 00:00:00" 1.201
"2100/12/12; 00:00:00" 1.2147
"2100/12/13; 00:00:00" 1.284
"2100/12/14; 00:00:00" 1.3606
"2100/12/15; 00:00:00" 1.3827
"2100/12/16; 00:00:00" 1.3592
"2100/12/17; 00:00:00" 1.319
"2100/12/18; 00:00:00" 1.2861
"2100/12/19; 00:00:00" 1.2428
"2100/12/20; 00:00:00" 1.2014
"2100/12/21; 00:00:00" 1.1523
"2100/12/22; 00:00:00" 1.1336
"2100/12/23; 00:00:00" 1.1332
"2100/12/24; 00:00:00" 1.1337
"2100/12/25; 00:00:00" 1.1351
"2100/12/26; 00:00:00" 1.1367
"2100/12/27; 00:00:00" 1.1369
"2100/12/28; 00:00:00" 1.1334
"2100/12/29; 00:00:00" 1.2885
"2100/12/30; 00:00:00" 1.543
"2100/12/31; 00:00:00" 1.6966
"2101/01/01; 00:00:00" 1.7772
"2101/01/02; 00:00:00" 1.7915
"2101/01/03; 00:00:00" 1.7891
"2101/01/04; 00:00:00" 1.7627
"2101/01/05; 00:00:00" 1.682
"2101/01/06; 00:00:00" 1.5668
"2101/01/07; 00:00:00" 1.4747
"2101/01/08; 00:00:00" 1.4011
"2101/01/09; 00:00:00" 1.3603
"2101/01/10; 00:00:00" 1.3376
"2101/01/11; 00:00:00" 1.3461
"2101/01/12; 00:00:00" 1.4046
"2101/01/13; 00:00:00" 1.5149
"2101/01/14; 00:00:00" 1.6338
"2101/01/15; 00:00:00" 1.666
"2101/01/16; 00:00:00" 1.625
"2101/01/17; 00:00:00" 1.5399
"2101/01/18; 00:00:00" 1.4767
"2101/01/19; 00:00:00" 1.4238
"2101/01/20; 00:00:00" 1.3874
"2101/01/21; 00:00:00" 1.3918
"2101/01/22; 00:00:00" 1.4048
"2101/01/23; 00:00:00" 1.4564
"2101/01/24; 00:00:00" 1.7065
"2101/01/25; 00:00:00" 2.153
"2101/01/26; 00:00:00" 2.4602
"2101/01/27; 00:00:00" 2.5741
"2101/01/28; 00:00:00" 2.8581
"2101/01/29; 00:00:00" 3.1774
"2101/01/30; 00:00:00" 3.4412
"2101/01/31; 00:00:00" 3.801
"2101/02/01; 00:00:00" 3.5871
"2101/02/02; 00:00:00" 3.2979
"2101/02/03; 00:00:00" 3.0791
"2101/02/04; 00:00:00" 2.698
"2101/02/05; 00:00:00" 2.425
"2101/02/06; 00:00:00" 2.1847
"2101/02/07; 00:00:00" 2.028
"2101/02/08; 00:00:00" 1.893
"2101/02/09; 00:00:00" 1.8018
"2101/02/10; 00:00:00" 1.7231
"2101/02/11; 00:00:00" 1.6931
"2101/02/12; 00:00:00" 1.6869
"2101/02/13; 00:00:00" 1.6904
"2101/02/14; 00:00:00" 1.6927
"2101/02/15; 00:00:00" 1.6857
"2101/02/16; 00:00:00" 1.6878
"2101/02/17; 00:00:00" 1.7136
"2101/02/18; 00:00:00" 1.8117
"2101/02/19; 00:00:00" 1.8965
"2101/02/20; 00:00:00" 1.9625
"2101/02/21; 00:00:00" 2.0152
"2101/02/22; 00:00:00" 2.0361
"2101/02/23; 00:00:00" 1.9988
"2101/02/24; 00:00:00" 1.9158
"2101/02/25; 00:00:00" 1.8563
"2101/02/26; 00:00:00" 1.8223
"2101/02/27; 00:00:00" 1.848
"2101/02/28; 00:00:00" 1.9047
"2101/03/01; 00:00:00" 1.94
"2101/03/02; 00:00:00" 1.9175
"2101/03/03; 00:00:00" 1.8726
"2101/03/04; 00:00:00" 1.8112
"2101/03/05; 00:00:00" 1.764
"2101/03/06; 00:00:00" 1.7234
"2101/03/07; 00:00:00" 1.692
"2101/03/08; 00:00:00" 1.6562
"2101/03/09; 00:00:00" 1.6411
"2101/03/10; 00:00:00" 1.6201
"2101/03/11; 00:00:00" 1.5736
"2101/03/12; 00:00:00" 1.5322
"2101/03/13; 00:00:00" 1.4966
"2101/03/14; 00:00:00" 1.4573
"2101/03/15; 00:00:00" 1.4152
"2101/03/16; 00:00:00" 1.3814
"2101/03/17; 00:00:00" 1.3698
"2101/03/18; 00:00:00" 1.3763
"2101/03/19; 00:00:00" 1.3939
"2101/03/20; 00:00:00" 1.4976
"2101/03/21; 00:00:00" 1.6753
"2101/03/22; 00:00:00" 1.8931
"2101/03/23; 00:00:00" 2.048
"2101/03/24; 00:00:00" 2.0631
"2101/03/25; 00:00:00" 1.9636
"2101/03/26; 00:00:00" 1.8492
"2101/03/27; 00:00:00" 1.7477
"2101/03/28; 00:00:00" 1.7169
"2101/03/29; 00:00:00" 1.7094
"2101/03/30; 00:00:00" 1.7343
"2101/03/31; 00:00:00" 1.8101
"2101/04/01; 00:00:00" 1.8438
"2101/04/02; 00:00:00" 1.8374
"2101/04/03; 00:00:00" 1.8259
"2101/04/04; 00:00:00" 1.8291
"2101/04/05; 00:00:00" 1.805
"2101/04/06; 00:00:00" 1.7604
"2101/04/07; 00:00:00" 1.7088
"2101/04/08; 00:00:00" 1.6574
"2101/04/09; 00:00:00" 1.6173
"2101/04/10; 00:00:00" 1.5644
"2101/04/11; 00:00:00" 1.5356
"2101/04/12; 00:00:00" 1.5046
"2101/04/13; 00:00:00" 1.4756
"2101/04/14; 00:00:00" 1.4405
"2101/04/15; 00:00:00" 1.4114
"2101/04/16; 00:00:00" 1.3889
"2101/04/17; 00:00:00" 1.3774
"2101/04/18; 00:00:00" 1.3768
"2101/04/19; 00:00:00" 1.3895
"2101/04/20; 00:00:00" 1.4404
"2101/04/21; 00:00:00" 1.5567
"2101/04/22; 00:00:00" 1.6586
"2101/04/23; 00:00:00" 1.6848
"2101/04/24; 00:00:00" 1.6347
"2101/04/25; 00:00:00" 1.5581
"2101/04/26; 00:00:00" 1.4894
"2101/04/27; 00:00:00" 1.4369
"2101/04/28; 00:00:00" 1.4342
"2101/04/29; 00:00:00" 1.4905
"2101/04/30; 00:00:00" 1.54
"2101/05/01; 00:00:00" 1.5651
"2101/05/02; 00:00:00" 1.5598
"2101/05/03; 00:00:00" 1.5331
"2101/05/04; 00:00:00" 1.4978
"2101/05/05; 00:00:00" 1.4556
"2101/05/06; 00:00:00" 1.4203
"2101/05/07; 00:00:00" 1.3897
"2101/05/08; 00:00:00" 1.3718
"2101/05/09; 00:00:00" 1.3605
"2101/05/10; 00:00:00" 1.3518
"2101/05/11; 00:00:00" 1.3439
"2101/05/12; 00:00:00" 1.338
"2101/05/13; 00:00:00" 1.3318
"2101/05/14; 00:00:00" 1.3235
"2101/05/15; 00:00:00" 1.3207
"2101/05/16; 00:00:00" 1.3371
"2101/05/17; 00:00:00" 1.377
"2101/05/18; 00:00:00" 1.4289
"2101/05/19; 00:00:00" 1.4701
"2101/05/20; 00:00:00" 1.4993
"2101/05/21; 00:00:00" 1.5291
"2101/05/22; 00:00:00" 1.5364
"2101/05/23; 00:00:00" 1.5206
"2101/05/24; 00:00:00" 1.4907
"2101/05/25; 00:00:00" 1.4454
"2101/05/26; 00:00:00" 1.4135
"2101/05/27; 00:00:00" 1.3923
"2101/05/28; 00:00:00" 1.3734
"2101/05/29; 00:00:00" 1.3823
"2101/05/30; 00:00:00" 1.4058
"2101/05/31; 00:00:00" 1.4016
"2101/06/01; 00:00:00" 1.3862
"2101/06/02; 00:00:00" 1.3954
"2101/06/03; 00:00:00" 1.4279
"2101/06/04; 00:00:00" 1.5426
"2101/06/05; 00:00:00" 1.657
"2101/06/06; 00:00:00" 1.7219
"2101/06/07; 00:00:00" 1.7575
"2101/06/08; 00:00:00" 1.7411
"2101/06/09; 00:00:00" 1.7094
"2101/06/10; 00:00:00" 1.679
"2101/06/11; 00:00:00" 1.6472
"2101/06/12; 00:00:00" 1.6105
"2101/06/13; 00:00:00" 1.5749
"2101/06/14; 00:00:00" 1.5546
"2101/06/15; 00:00:00" 1.5646
"2101/06/16; 00:00:00" 1.5865
"2101/06/17; 00:00:00" 1.6286
"2101/06/18; 00:00:00" 1.6504
"2101/06/19; 00:00:00" 1.6435
"2101/06/20; 00:00:00" 1.6195
"2101/06/21; 00:00:00" 1.5756
"2101/06/22; 00:00:00" 1.5375
"2101/06/23; 00:00:00" 1.4997
"2101/06/24; 00:00:00" 1.4667
"2101/06/25; 00:00:00" 1.4526
"2101/06/26; 00:00:00" 1.4535
"2101/06/27; 00:00:00" 1.4483
"2101/06/28; 00:00:00" 1.428
"2101/06/29; 00:00:00" 1.4079
"2101/06/30; 00:00:00" 1.3816
"2101/07/01; 00:00:00" 1.3603
"2101/07/02; 00:00:00" 1.338
"2101/07/03; 00:00:00" 1.3152
"2101/07/04; 00:00:00" 1.3254
"2101/07/05; 00:00:00" 1.3278
"2101/07/06; 00:00:00" 1.3306
"2101/07/07; 00:00:00" 1.3385
"2101/07/08; 00:00:00" 1.3369
"2101/07/09; 00:00:00" 1.3226
"2101/07/10; 00:00:00" 1.303
"2101/07/11; 00:00:00" 1.2881
"2101/07/12; 00:00:00" 1.2784
"2101/07/13; 00:00:00" 1.2804
"2101/07/14; 00:00:00" 1.2876
"2101/07/15; 00:00:00" 1.2652
"2101/07/16; 00:00:00" 1.2493
"2101/07/17; 00:00:00" 1.275
"2101/07/18; 00:00:00" 1.2901
"2101/07/19; 00:00:00" 1.3021
"2101/07/20; 00:00:00" 1.2965
"2101/07/21; 00:00:00" 1.2731
"2101/07/22; 00:00:00" 1.2421
"2101/07/23; 00:00:00" 1.2092
"2101/07/24; 00:00:00" 1.1859
"2101/07/25; 00:00:00" 1.2677
"2101/07/26; 00:00:00" 1.3287
"2101/07/27; 00:00:00" 1.3206
"2101/07/28; 00:00:00" 1.3001
"2101/07/29; 00:00:00" 1.2491
"2101/07/30; 00:00:00" 1.2055
"2101/07/31; 00:00:00" 1.1879
"2101/08/01; 00:00:00" 1.1789
"2101/08/02; 00:00:00" 1.1545
"2101/08/03; 00:00:00" 1.1414
"2101/08/04; 00:00:00" 1.1412
"2101/08/05; 00:00:00" 1.1415
"2101/08/06; 00:00:00" 1.1425
"2101/08/07; 00:00:00" 1.144
"2101/08/08; 00:00:00" 1.1454
"2101/08/09; 00:00:00" 1.1468
"2101/08/10; 00:00:00" 1.1463
"2101/08/11; 00:00:00" 1.1442
"2101/08/12; 00:00:00" 1.1434
"2101/08/13; 00:00:00" 1.1423
"2101/08/14; 00:00:00" 1.1415
"2101/08/15; 00:00:00" 1.142
"2101/08/16; 00:00:00" 1.1422
"2101/08/17; 00:00:00" 1.1417
"2101/08/18; 00:00:00" 1.1417
"2101/08/19; 00:00:00" 1.1419
"2101/08/20; 00:00:00" 1.1434
"2101/08/21; 00:00:00" 1.1452
"2101/08/22; 00:00:00" 1.147
"2101/08/23; 00:00:00" 1.1485
"2101/08/24; 00:00:00" 1.15
"2101/08/25; 00:00:00" 1.1485
"2101/08/26; 00:00:00" 1.1456
"2101/08/27; 00:00:00" 1.1456
"2101/08/28; 00:00:00" 1.1468
"2101/08/29; 00:00:00" 1.1474
"2101/08/30; 00:00:00" 1.1465
"2101/08/31; 00:00:00" 1.1434
"2101/09/01; 00:00:00" 1.1421
"2101/09/02; 00:00:00" 1.1762
"2101/09/03; 00:00:00" 1.2533
"2101/09/04; 00:00:00" 1.2794
"2101/09/05; 00:00:00" 1.2623
"2101/09/06; 00:00:00" 1.2462
"2101/09/07; 00:00:00" 1.2139
"2101/09/08; 00:00:00" 1.1949
"2101/09/09; 00:00:00" 1.191
"2101/09/10; 00:00:00" 1.1758
"2101/09/11; 00:00:00" 1.1605
"2101/09/12; 00:00:00" 1.1602
"2101/09/13; 00:00:00" 1.1657
"2101/09/14; 00:00:00" 1.1669
"2101/09/15; 00:00:00" 1.1715
"2101/09/16; 00:00:00" 1.2127
"2101/09/17; 00:00:00" 1.2816
"2101/09/18; 00:00:00" 1.313
"2101/09/19; 00:00:00" 1.3204
"2101/09/20; 00:00:00" 1.299
"2101/09/21; 00:00:00" 1.2604
"2101/09/22; 00:00:00" 1.267
"2101/09/23; 00:00:00" 1.3283
"2101/09/24; 00:00:00" 1.3554
"2101/09/25; 00:00:00" 1.3403
"2101/09/26; 00:00:00" 1.3162
"2101/09/27; 00:00:00" 1.293
"2101/09/28; 00:00:00" 1.3086
"2101/09/29; 00:00:00" 1.2962
"2101/09/30; 00:00:00" 1.2841
"2101/10/01; 00:00:00" 1.2843
"2101/10/02; 00:00:00" 1.3055
"2101/10/03; 00:00:00" 1.303
"2101/10/04; 00:00:00" 1.277
"2101/10/05; 00:00:00" 1.2504
"2101/10/06; 00:00:00" 1.2631
"2101/10/07; 00:00:00" 1.2592
"2101/10/08; 00:00:00" 1.2189
"2101/10/09; 00:00:00" 1.1741
"2101/10/10; 00:00:00" 1.1486
"2101/10/11; 00:00:00" 1.1436
"2101/10/12; 00:00:00" 1.1442
"2101/10/13; 00:00:00" 1.1455
"2101/10/14; 00:00:00" 1.147
"2101/10/15; 00:00:00" 1.1486
"2101/10/16; 00:00:00" 1.1513
"2101/10/17; 00:00:00" 1.1542
"2101/10/18; 00:00:00" 1.156
"2101/10/19; 00:00:00" 1.1585
"2101/10/20; 00:00:00" 1.163
"2101/10/21; 00:00:00" 1.1681
"2101/10/22; 00:00:00" 1.1721
"2101/10/23; 00:00:00" 1.1766
"2101/10/24; 00:00:00" 1.1812
"2101/10/25; 00:00:00" 1.188
"2101/10/26; 00:00:00" 1.1995
"2101/10/27; 00:00:00" 1.2172
"2101/10/28; 00:00:00" 1.2339
"2101/10/29; 00:00:00" 1.2452
"2101/10/30; 00:00:00" 1.2636
"2101/10/31; 00:00:00" 1.2375
"2101/11/01; 00:00:00" 1.1812
"2101/11/02; 00:00:00" 1.1687
"2101/11/03; 00:00:00" 1.1653
"2101/11/04; 00:00:00" 1.1695
"2101/11/05; 00:00:00" 1.1676
"2101/11/06; 00:00:00" 1.1616
"2101/11/07; 00:00:00" 1.1583
"2101/11/08; 00:00:00" 1.1592
"2101/11/09; 00:00:00" 1.1621
"2101/11/10; 00:00:00" 1.1702
"2101/11/11; 00:00:00" 1.1753
"2101/11/12; 00:00:00" 1.1861
"2101/11/13; 00:00:00" 1.198
"2101/11/14; 00:00:00" 1.2071
"2101/11/15; 00:00:00" 1.2234
"2101/11/16; 00:00:00" 1.2322
"2101/11/17; 00:00:00" 1.222
"2101/11/18; 00:00:00" 1.1872
"2101/11/19; 00:00:00" 1.1693
"2101/11/20; 00:00:00" 1.1473
"2101/11/21; 00:00:00" 1.2972
"2101/11/22; 00:00:00" 1.3355
"2101/11/23; 00:00:00" 1.2924
"2101/11/24; 00:00:00" 1.2201
"2101/11/25; 00:00:00" 1.1684
"2101/11/26; 00:00:00" 1.1456
"2101/11/27; 00:00:00" 1.1452
"2101/11/28; 00:00:00" 1.1455
"2101/11/29; 00:00:00" 1.1462
"2101/11/30; 00:00:00" 1.1482
"2101/12/01; 00:00:00" 1.1497
"2101/12/02; 00:00:00" 1.1505
"2101/12/03; 00:00:00" 1.1525
"2101/12/04; 00:00:00" 1.1546
"2101/12/05; 00:00:00" 1.157
"2101/12/06; 00:00:00" 1.161
"2101/12/07; 00:00:00" 1.1636
"2101/12/08; 00:00:00" 1.1671
"2101/12/09; 00:00:00" 1.1707
"2101/12/10; 00:00:00" 1.1742
"2101/12/11; 00:00:00" 1.1798
"2101/12/12; 00:00:00" 1.1841
"2101/12/13; 00:00:00" 1.1892
"2101/12/14; 00:00:00" 1.1965
"2101/12/15; 00:00:00" 1.2197
"2101/12/16; 00:00:00" 1.2184
"2101/12/17; 00:00:00" 1.2324
"2101/12/18; 00:00:00" 1.2733
"2101/12/19; 00:00:00" 1.2775
"2101/12/20; 00:00:00" 1.274
"2101/12/21; 00:00:00" 1.2215
"2101/12/22; 00:00:00" 1.2119
"2101/12/23; 00:00:00" 1.1683
"2101/12/24; 00:00:00" 1.1483
"2101/12/25; 00:00:00" 1.2804
"2101/12/26; 00:00:00" 1.498
"2101/12/27; 00:00:00" 1.6488
"2101/12/28; 00:00:00" 1.704
"2101/12/29; 00:00:00" 1.7343
"2101/12/30; 00:00:00" 1.7551
"2101/12/31; 00:00:00" 1.701
"2102/01/01; 00:00:00" 1.6114
"2102/01/02; 00:00:00" 1.5158
"2102/01/03; 00:00:00" 1.44
"2102/01/04; 00:00:00" 1.394
"2102/01/05; 00:00:00" 1.3755
"2102/01/06; 00:00:00" 1.3535
"2102/01/07; 00:00:00" 1.3231
"2102/01/08; 00:00:00" 1.2887
"2102/01/09; 00:00:00" 1.2593
"2102/01/10; 00:00:00" 1.2321
"2102/01/11; 00:00:00" 1.2167
"2102/01/12; 00:00:00" 1.2159
"2102/01/13; 00:00:00" 1.2038
"2102/01/14; 00:00:00" 1.1886
"2102/01/15; 00:00:00" 1.1739
"2102/01/16; 00:00:00" 1.1578
"2102/01/17; 00:00:00" 1.1484
"2102/01/18; 00:00:00" 1.1471
"2102/01/19; 00:00:00" 1.1472
"2102/01/20; 00:00:00" 1.1477
"2102/01/21; 00:00:00" 1.1495
"2102/01/22; 00:00:00" 1.151
"2102/01/23; 00:00:00" 1.1535
"2102/01/24; 00:00:00" 1.1564
"2102/01/25; 00:00:00" 1.16
"2102/01/26; 00:00:00" 1.1643
"2102/01/27; 00:00:00" 1.1681
"2102/01/28; 00:00:00" 1.1719
"2102/01/29; 00:00:00" 1.176
"2102/01/30; 00:00:00" 1.1762
"2102/01/31; 00:00:00" 1.1799
"2102/02/01; 00:00:00" 1.1903
"2102/02/02; 00:00:00" 1.2008
"2102/02/03; 00:00:00" 1.2047
"2102/02/04; 00:00:00" 1.2326
"2102/02/05; 00:00:00" 1.2407
"2102/02/06; 00:00:00" 1.249
"2102/02/07; 00:00:00" 1.2575
"2102/02/08; 00:00:00" 1.2967
"2102/02/09; 00:00:00" 1.2982
"2102/02/10; 00:00:00" 1.2983
"2102/02/11; 00:00:00" 1.2983
"2102/02/12; 00:00:00" 1.2983
"2102/02/13; 00:00:00" 1.2135
"2102/02/14; 00:00:00" 1.2043
"2102/02/15; 00:00:00" 1.172
"2102/02/16; 00:00:00" 1.1515
"2102/02/17; 00:00:00" 1.1482
"2102/02/18; 00:00:00" 1.1483
"2102/02/19; 00:00:00" 1.1482
"2102/02/20; 00:00:00" 1.2742
"2102/02/21; 00:00:00" 1.429
"2102/02/22; 00:00:00" 1.4834
"2102/02/23; 00:00:00" 1.4206
"2102/02/24; 00:00:00" 1.3312
"2102/02/25; 00:00:00" 1.2118
"2102/02/26; 00:00:00" 1.1487
"2102/02/27; 00:00:00" 1.1486
"2102/02/28; 00:00:00" 1.149
"2102/03/01; 00:00:00" 1.1486
"2102/03/02; 00:00:00" 1.1486
"2102/03/03; 00:00:00" 1.1487
"2102/03/04; 00:00:00" 1.1487
"2102/03/05; 00:00:00" 1.1492
"2102/03/06; 00:00:00" 1.1502
"2102/03/07; 00:00:00" 1.1535
"2102/03/08; 00:00:00" 1.1582
"2102/03/09; 00:00:00" 1.1626
"2102/03/10; 00:00:00" 1.1679
"2102/03/11; 00:00:00" 1.1713
"2102/03/12; 00:00:00" 1.1746
"2102/03/13; 00:00:00" 1.1812
"2102/03/14; 00:00:00" 1.1859
"2102/03/15; 00:00:00" 1.1961
"2102/03/16; 00:00:00" 1.2078
"2102/03/17; 00:00:00" 1.2147
"2102/03/18; 00:00:00" 1.2425
"2102/03/19; 00:00:00" 1.2691
"2102/03/20; 00:00:00" 1.2833
"2102/03/21; 00:00:00" 1.2629
"2102/03/22; 00:00:00" 1.2438
"2102/03/23; 00:00:00" 1.2045
"2102/03/24; 00:00:00" 1.1828
"2102/03/25; 00:00:00" 1.172
"2102/03/26; 00:00:00" 1.1637
"2102/03/27; 00:00:00" 1.153
"2102/03/28; 00:00:00" 1.1495
"2102/03/29; 00:00:00" 1.1582
"2102/03/30; 00:00:00" 1.1592
"2102/03/31; 00:00:00" 1.1601
"2102/04/01; 00:00:00" 1.1609
"2102/04/02; 00:00:00" 1.1581
"2102/04/03; 00:00:00" 1.1499
"2102/04/04; 00:00:00" 1.1499
"2102/04/05; 00:00:00" 1.1521
"2102/04/06; 00:00:00" 1.154
"2102/04/07; 00:00:00" 1.1572
"2102/04/08; 00:00:00" 1.1604
"2102/04/09; 00:00:00" 1.1621
"2102/04/10; 00:00:00" 1.1661
"2102/04/11; 00:00:00" 1.1706
"2102/04/12; 00:00:00" 1.171
"2102/04/13; 00:00:00" 1.1724
"2102/04/14; 00:00:00" 1.1731
"2102/04/15; 00:00:00" 1.1746
"2102/04/16; 00:00:00" 1.1722
"2102/04/17; 00:00:00" 1.1684
"2102/04/18; 00:00:00" 1.167
"2102/04/19; 00:00:00" 1.1668
"2102/04/20; 00:00:00" 1.1705
"2102/04/21; 00:00:00" 1.1755
"2102/04/22; 00:00:00" 1.1829
"2102/04/23; 00:00:00" 1.1947
"2102/04/24; 00:00:00" 1.1976
"2102/04/25; 00:00:00" 1.2012
"2102/04/26; 00:00:00" 1.2009
"2102/04/27; 00:00:00" 1.1971
"2102/04/28; 00:00:00" 1.1977
"2102/04/29; 00:00:00" 1.1974
"2102/04/30; 00:00:00" 1.2013
"2102/05/01; 00:00:00" 1.2059
"2102/05/02; 00:00:00" 1.2127
"2102/05/03; 00:00:00" 1.2071
"2102/05/04; 00:00:00" 1.1908
"2102/05/05; 00:00:00" 1.1767
"2102/05/06; 00:00:00" 1.1681
"2102/05/07; 00:00:00" 1.1659
"2102/05/08; 00:00:00" 1.1646
"2102/05/09; 00:00:00" 1.1654
"2102/05/10; 00:00:00" 1.1679
"2102/05/11; 00:00:00" 1.1721
"2102/05/12; 00:00:00" 1.172
"2102/05/13; 00:00:00" 1.1731
"2102/05/14; 00:00:00" 1.1743
"2102/05/15; 00:00:00" 1.1764
"2102/05/16; 00:00:00" 1.1793
"2102/05/17; 00:00:00" 1.1801
"2102/05/18; 00:00:00" 1.1682
"2102/05/19; 00:00:00" 1.1556
"2102/05/20; 00:00:00" 1.1547
"2102/05/21; 00:00:00" 1.1543
"2102/05/22; 00:00:00" 1.1526
"2102/05/23; 00:00:00" 1.1517
"2102/05/24; 00:00:00" 1.1799
"2102/05/25; 00:00:00" 1.2172
"2102/05/26; 00:00:00" 1.2376
"2102/05/27; 00:00:00" 1.2297
"2102/05/28; 00:00:00" 1.1918
"2102/05/29; 00:00:00" 1.19
"2102/05/30; 00:00:00" 1.2343
"2102/05/31; 00:00:00" 1.3146
"2102/06/01; 00:00:00" 1.3936
"2102/06/02; 00:00:00" 1.4203
"2102/06/03; 00:00:00" 1.4036
"2102/06/04; 00:00:00" 1.3701
"2102/06/05; 00:00:00" 1.3352
"2102/06/06; 00:00:00" 1.3271
"2102/06/07; 00:00:00" 1.3224
"2102/06/08; 00:00:00" 1.2952
"2102/06/09; 00:00:00" 1.2514
"2102/06/10; 00:00:00" 1.2067
"2102/06/11; 00:00:00" 1.1799
"2102/06/12; 00:00:00" 1.1679
"2102/06/13; 00:00:00" 1.1799
"2102/06/14; 00:00:00" 1.1852
"2102/06/15; 00:00:00" 1.1771
"2102/06/16; 00:00:00" 1.1589
"2102/06/17; 00:00:00" 1.1524
"2102/06/18; 00:00:00" 1.1525
"2102/06/19; 00:00:00" 1.1526
"2102/06/20; 00:00:00" 1.1536
"2102/06/21; 00:00:00" 1.1559
"2102/06/22; 00:00:00" 1.1574
"2102/06/23; 00:00:00" 1.1586
"2102/06/24; 00:00:00" 1.1579
"2102/06/25; 00:00:00" 1.1578
"2102/06/26; 00:00:00" 1.1573
"2102/06/27; 00:00:00" 1.1551
"2102/06/28; 00:00:00" 1.1533
"2102/06/29; 00:00:00" 1.1533
"2102/06/30; 00:00:00" 1.1549
"2102/07/01; 00:00:00" 1.1561
"2102/07/02; 00:00:00" 1.1571
"2102/07/03; 00:00:00" 1.1578
"2102/07/04; 00:00:00" 1.1585
"2102/07/05; 00:00:00" 1.161
"2102/07/06; 00:00:00" 1.1639
"2102/07/07; 00:00:00" 1.1628
"2102/07/08; 00:00:00" 1.1609
"2102/07/09; 00:00:00" 1.1586
"2102/07/10; 00:00:00" 1.1579
"2102/07/11; 00:00:00" 1.1565
"2102/07/12; 00:00:00" 1.1918
"2102/07/13; 00:00:00" 1.418
"2102/07/14; 00:00:00" 1.523
"2102/07/15; 00:00:00" 1.5366
"2102/07/16; 00:00:00" 1.4995
"2102/07/17; 00:00:00" 1.4408
"2102/07/18; 00:00:00" 1.3909
"2102/07/19; 00:00:00" 1.3471
"2102/07/20; 00:00:00" 1.3039
"2102/07/21; 00:00:00" 1.2631
"2102/07/22; 00:00:00" 1.217
"2102/07/23; 00:00:00" 1.1849
"2102/07/24; 00:00:00" 1.1653
"2102/07/25; 00:00:00" 1.1541
"2102/07/26; 00:00:00" 1.1538
"2102/07/27; 00:00:00" 1.1538
"2102/07/28; 00:00:00" 1.1538
"2102/07/29; 00:00:00" 1.1541
"2102/07/30; 00:00:00" 1.156
"2102/07/31; 00:00:00" 1.1584
"2102/08/01; 00:00:00" 1.1598
"2102/08/02; 00:00:00" 1.1592
"2102/08/03; 00:00:00" 1.1577
"2102/08/04; 00:00:00" 1.159
"2102/08/05; 00:00:00" 1.1629
"2102/08/06; 00:00:00" 1.1687
"2102/08/07; 00:00:00" 1.1712
"2102/08/08; 00:00:00" 1.1652
"2102/08/09; 00:00:00" 1.1604
"2102/08/10; 00:00:00" 1.1607
"2102/08/11; 00:00:00" 1.1612
"2102/08/12; 00:00:00" 1.1602
"2102/08/13; 00:00:00" 1.1582
"2102/08/14; 00:00:00" 1.1553
"2102/08/15; 00:00:00" 1.1545
"2102/08/16; 00:00:00" 1.1548
"2102/08/17; 00:00:00" 1.1549
"2102/08/18; 00:00:00" 1.1694
"2102/08/19; 00:00:00" 1.1635
"2102/08/20; 00:00:00" 1.1549
"2102/08/21; 00:00:00" 1.1549
"2102/08/22; 00:00:00" 1.1563
"2102/08/23; 00:00:00" 1.1583
"2102/08/24; 00:00:00" 1.1557
"2102/08/25; 00:00:00" 1.1575
"2102/08/26; 00:00:00" 1.161
"2102/08/27; 00:00:00" 1.1623
"2102/08/28; 00:00:00" 1.1623
"2102/08/29; 00:00:00" 1.1642
"2102/08/30; 00:00:00" 1.1585
"2102/08/31; 00:00:00" 1.155
"2102/09/01; 00:00:00" 1.1612
"2102/09/02; 00:00:00" 1.1659
"2102/09/03; 00:00:00" 1.1556
"2102/09/04; 00:00:00" 1.1556
"2102/09/05; 00:00:00" 1.1589
"2102/09/06; 00:00:00" 1.1617
"2102/09/07; 00:00:00" 1.1641
"2102/09/08; 00:00:00" 1.1669
"2102/09/09; 00:00:00" 1.1718
"2102/09/10; 00:00:00" 1.1765
"2102/09/11; 00:00:00" 1.1784
"2102/09/12; 00:00:00" 1.1818
"2102/09/13; 00:00:00" 1.1825
"2102/09/14; 00:00:00" 1.1808
"2102/09/15; 00:00:00" 1.1807
"2102/09/16; 00:00:00" 1.1819
"2102/09/17; 00:00:00" 1.1838
"2102/09/18; 00:00:00" 1.183
"2102/09/19; 00:00:00" 1.1835
"2102/09/20; 00:00:00" 1.1834
"2102/09/21; 00:00:00" 1.1875
"2102/09/22; 00:00:00" 1.1989
"2102/09/23; 00:00:00" 1.216
"2102/09/24; 00:00:00" 1.2286
"2102/09/25; 00:00:00" 1.2156
"2102/09/26; 00:00:00" 1.2018
"2102/09/27; 00:00:00" 1.2032
"2102/09/28; 00:00:00" 1.2009
"2102/09/29; 00:00:00" 1.1854
"2102/09/30; 00:00:00" 1.1814
"2102/10/01; 00:00:00" 1.1792
"2102/10/02; 00:00:00" 1.1804
"2102/10/03; 00:00:00" 1.1747
"2102/10/04; 00:00:00" 1.1676
"2102/10/05; 00:00:00" 1.1621
"2102/10/06; 00:00:00" 1.1647
"2102/10/07; 00:00:00" 1.1728
"2102/10/08; 00:00:00" 1.1774
"2102/10/09; 00:00:00" 1.1817
"2102/10/10; 00:00:00" 1.188
"2102/10/11; 00:00:00" 1.1979
"2102/10/12; 00:00:00" 1.2038
"2102/10/13; 00:00:00" 1.2088
"2102/10/14; 00:00:00" 1.2273
"2102/10/15; 00:00:00" 1.2448
"2102/10/16; 00:00:00" 1.2599
"2102/10/17; 00:00:00" 1.2806
"2102/10/18; 00:00:00" 1.2609
"2102/10/19; 00:00:00" 1.2674
"2102/10/20; 00:00:00" 1.2022
"2102/10/21; 00:00:00" 1.1732
"2102/10/22; 00:00:00" 1.1576
"2102/10/23; 00:00:00" 1.1776
"2102/10/24; 00:00:00" 1.2162
"2102/10/25; 00:00:00" 1.2698
"2102/10/26; 00:00:00" 1.2944
"2102/10/27; 00:00:00" 1.2772
"2102/10/28; 00:00:00" 1.2161
"2102/10/29; 00:00:00" 1.1827
"2102/10/30; 00:00:00" 1.1701
"2102/10/31; 00:00:00" 1.172
"2102/11/01; 00:00:00" 1.1624
"2102/11/02; 00:00:00" 1.1575
"2102/11/03; 00:00:00" 1.1829
"2102/11/04; 00:00:00" 1.192
"2102/11/05; 00:00:00" 1.2028
"2102/11/06; 00:00:00" 1.1999
"2102/11/07; 00:00:00" 1.1925
"2102/11/08; 00:00:00" 1.17
"2102/11/09; 00:00:00" 1.1713
"2102/11/10; 00:00:00" 1.2005
"2102/11/11; 00:00:00" 1.2656
"2102/11/12; 00:00:00" 1.3538
"2102/11/13; 00:00:00" 1.3904
"2102/11/14; 00:00:00" 1.3624
"2102/11/15; 00:00:00" 1.3648
"2102/11/16; 00:00:00" 1.4543
"2102/11/17; 00:00:00" 1.5646
"2102/11/18; 00:00:00" 1.6101
"2102/11/19; 00:00:00" 1.5565
"2102/11/20; 00:00:00" 1.4812
"2102/11/21; 00:00:00" 1.4236
"2102/11/22; 00:00:00" 1.4077
"2102/11/23; 00:00:00" 1.4499
"2102/11/24; 00:00:00" 1.5626
"2102/11/25; 00:00:00" 1.5957
"2102/11/26; 00:00:00" 1.5493
"2102/11/27; 00:00:00" 1.4712
"2102/11/28; 00:00:00" 1.4139
"2102/11/29; 00:00:00" 1.3884
"2102/11/30; 00:00:00" 1.3941
"2102/12/01; 00:00:00" 1.4322
"2102/12/02; 00:00:00" 1.4596
"2102/12/03; 00:00:00" 1.4958
"2102/12/04; 00:00:00" 1.5896
"2102/12/05; 00:00:00" 1.7096
"2102/12/06; 00:00:00" 1.7995
"2102/12/07; 00:00:00" 1.8292
"2102/12/08; 00:00:00" 1.7852
"2102/12/09; 00:00:00" 1.7049
"2102/12/10; 00:00:00" 1.6177
"2102/12/11; 00:00:00" 1.5368
"2102/12/12; 00:00:00" 1.4706
"2102/12/13; 00:00:00" 1.4128
"2102/12/14; 00:00:00" 1.3804
"2102/12/15; 00:00:00" 1.3506
"2102/12/16; 00:00:00" 1.3252
"2102/12/17; 00:00:00" 1.3088
"2102/12/18; 00:00:00" 1.3109
"2102/12/19; 00:00:00" 1.3214
"2102/12/20; 00:00:00" 1.3327
"2102/12/21; 00:00:00" 1.3426
"2102/12/22; 00:00:00" 1.3676
"2102/12/23; 00:00:00" 1.3833
"2102/12/24; 00:00:00" 1.4016
"2102/12/25; 00:00:00" 1.4449
"2102/12/26; 00:00:00" 1.4674
"2102/12/27; 00:00:00" 1.4938
"2102/12/28; 00:00:00" 1.5199
"2102/12/29; 00:00:00" 1.5077
"2102/12/30; 00:00:00" 1.451
"2102/12/31; 00:00:00" 1.3969
"2103/01/01; 00:00:00" 1.3518
"2103/01/02; 00:00:00" 1.3085
"2103/01/03; 00:00:00" 1.2723
"2103/01/04; 00:00:00" 1.2111
"2103/01/05; 00:00:00" 1.1778
"2103/01/06; 00:00:00" 1.164
"2103/01/07; 00:00:00" 1.1599
"2103/01/08; 00:00:00" 1.1597
"2103/01/09; 00:00:00" 1.1597
"2103/01/10; 00:00:00" 1.1599
"2103/01/11; 00:00:00" 1.1604
"2103/01/12; 00:00:00" 1.1613
"2103/01/13; 00:00:00" 1.1625
"2103/01/14; 00:00:00" 1.1628
"2103/01/15; 00:00:00" 1.1654
"2103/01/16; 00:00:00" 1.1675
"2103/01/17; 00:00:00" 1.1706
"2103/01/18; 00:00:00" 1.1724
"2103/01/19; 00:00:00" 1.1746
"2103/01/20; 00:00:00" 1.1764
"2103/01/21; 00:00:00" 1.1768
"2103/01/22; 00:00:00" 1.1762
"2103/01/23; 00:00:00" 1.1675
"2103/01/24; 00:00:00" 1.166
"2103/01/25; 00:00:00" 1.1921
"2103/01/26; 00:00:00" 1.1854
"2103/01/27; 00:00:00" 1.2239
"2103/01/28; 00:00:00" 1.3005
"2103/01/29; 00:00:00" 1.3073
"2103/01/30; 00:00:00" 1.2797
"2103/01/31; 00:00:00" 1.239
"2103/02/01; 00:00:00" 1.1937
"2103/02/02; 00:00:00" 1.1653
"2103/02/03; 00:00:00" 1.1606
"2103/02/04; 00:00:00" 1.1611
"2103/02/05; 00:00:00" 1.1622
"2103/02/06; 00:00:00" 1.1627
"2103/02/07; 00:00:00" 1.1607
"2103/02/08; 00:00:00" 1.1608
"2103/02/09; 00:00:00" 1.161
"2103/02/10; 00:00:00" 1.1633
"2103/02/11; 00:00:00" 1.1609
"2103/02/12; 00:00:00" 1.1609
"2103/02/13; 00:00:00" 1.1612
"2103/02/14; 00:00:00" 1.1613
"2103/02/15; 00:00:00" 1.2928
"2103/02/16; 00:00:00" 1.4963
"2103/02/17; 00:00:00" 1.6662
"2103/02/18; 00:00:00" 1.7068
"2103/02/19; 00:00:00" 1.7304
"2103/02/20; 00:00:00" 1.7415
"2103/02/21; 00:00:00" 1.715
"2103/02/22; 00:00:00" 1.7074
"2103/02/23; 00:00:00" 1.696
"2103/02/24; 00:00:00" 1.661
"2103/02/25; 00:00:00" 1.6038
"2103/02/26; 00:00:00" 1.5683
"2103/02/27; 00:00:00" 1.568
"2103/02/28; 00:00:00" 1.6916
"2103/03/01; 00:00:00" 1.9722
"2103/03/02; 00:00:00" 2.226
"2103/03/03; 00:00:00" 2.3839
"2103/03/04; 00:00:00" 2.294
"2103/03/05; 00:00:00" 2.0912
"2103/03/06; 00:00:00" 1.9328
"2103/03/07; 00:00:00" 1.7905
"2103/03/08; 00:00:00" 1.6822
"2103/03/09; 00:00:00" 1.5989
"2103/03/10; 00:00:00" 1.5351
"2103/03/11; 00:00:00" 1.4884
"2103/03/12; 00:00:00" 1.4398
"2103/03/13; 00:00:00" 1.4003
"2103/03/14; 00:00:00" 1.3638
"2103/03/15; 00:00:00" 1.3342
"2103/03/16; 00:00:00" 1.3083
"2103/03/17; 00:00:00" 1.2794
"2103/03/18; 00:00:00" 1.2646
"2103/03/19; 00:00:00" 1.2564
"2103/03/20; 00:00:00" 1.2473
"2103/03/21; 00:00:00" 1.2491
"2103/03/22; 00:00:00" 1.2578
"2103/03/23; 00:00:00" 1.2704
"2103/03/24; 00:00:00" 1.2827
"2103/03/25; 00:00:00" 1.2977
"2103/03/26; 00:00:00" 1.2987
"2103/03/27; 00:00:00" 1.2707
"2103/03/28; 00:00:00" 1.2441
"2103/03/29; 00:00:00" 1.2226
"2103/03/30; 00:00:00" 1.2043
"2103/03/31; 00:00:00" 1.1877
"2103/04/01; 00:00:00" 1.18
"2103/04/02; 00:00:00" 1.1929
"2103/04/03; 00:00:00" 1.202
"2103/04/04; 00:00:00" 1.1933
"2103/04/05; 00:00:00" 1.1725
"2103/04/06; 00:00:00" 1.1643
"2103/04/07; 00:00:00" 1.1639
"2103/04/08; 00:00:00" 1.1695
"2103/04/09; 00:00:00" 1.1718
"2103/04/10; 00:00:00" 1.1718
"2103/04/11; 00:00:00" 1.1695
"2103/04/12; 00:00:00" 1.1664
"2103/04/13; 00:00:00" 1.1631
"2103/04/14; 00:00:00" 1.1632
"2103/04/15; 00:00:00" 1.1643
"2103/04/16; 00:00:00" 1.1655
"2103/04/17; 00:00:00" 1.167
"2103/04/18; 00:00:00" 1.1682
"2103/04/19; 00:00:00" 1.1704
"2103/04/20; 00:00:00" 1.172
"2103/04/21; 00:00:00" 1.1754
"2103/04/22; 00:00:00" 1.1785
"2103/04/23; 00:00:00" 1.1803
"2103/04/24; 00:00:00" 1.1812
"2103/04/25; 00:00:00" 1.1821
"2103/04/26; 00:00:00" 1.185
"2103/04/27; 00:00:00" 1.1859
"2103/04/28; 00:00:00" 1.1846
"2103/04/29; 00:00:00" 1.1796
"2103/04/30; 00:00:00" 1.1753
"2103/05/01; 00:00:00" 1.1714
"2103/05/02; 00:00:00" 1.168
"2103/05/03; 00:00:00" 1.1653
"2103/05/04; 00:00:00" 1.1638
"2103/05/05; 00:00:00" 1.1759
"2103/05/06; 00:00:00" 1.197
"2103/05/07; 00:00:00" 1.2062
"2103/05/08; 00:00:00" 1.2175
"2103/05/09; 00:00:00" 1.2275
"2103/05/10; 00:00:00" 1.2325
"2103/05/11; 00:00:00" 1.2682
"2103/05/12; 00:00:00" 1.2721
"2103/05/13; 00:00:00" 1.2708
"2103/05/14; 00:00:00" 1.275
"2103/05/15; 00:00:00" 1.2726
"2103/05/16; 00:00:00" 1.2523
"2103/05/17; 00:00:00" 1.2049
"2103/05/18; 00:00:00" 1.18
"2103/05/19; 00:00:00" 1.1696
"2103/05/20; 00:00:00" 1.1661
"2103/05/21; 00:00:00" 1.1681
"2103/05/22; 00:00:00" 1.1735
"2103/05/23; 00:00:00" 1.1737
"2103/05/24; 00:00:00" 1.201
"2103/05/25; 00:00:00" 1.2107
"2103/05/26; 00:00:00" 1.2024
"2103/05/27; 00:00:00" 1.1845
"2103/05/28; 00:00:00" 1.1739
"2103/05/29; 00:00:00" 1.1654
"2103/05/30; 00:00:00" 1.1647
"2103/05/31; 00:00:00" 1.1649
"2103/06/01; 00:00:00" 1.1657
"2103/06/02; 00:00:00" 1.1674
"2103/06/03; 00:00:00" 1.1682
"2103/06/04; 00:00:00" 1.169
"2103/06/05; 00:00:00" 1.17
"2103/06/06; 00:00:00" 1.1715
"2103/06/07; 00:00:00" 1.1723
"2103/06/08; 00:00:00" 1.172
"2103/06/09; 00:00:00" 1.1707
"2103/06/10; 00:00:00" 1.1688
"2103/06/11; 00:00:00" 1.1674
"2103/06/12; 00:00:00" 1.1669
"2103/06/13; 00:00:00" 1.1661
"2103/06/14; 00:00:00" 1.1662
"2103/06/15; 00:00:00" 1.166
"2103/06/16; 00:00:00" 1.1653
"2103/06/17; 00:00:00" 1.1888
"2103/06/18; 00:00:00" 1.2132
"2103/06/19; 00:00:00" 1.1959
"2103/06/20; 00:00:00" 1.1793
"2103/06/21; 00:00:00" 1.193
"2103/06/22; 00:00:00" 1.2013
"2103/06/23; 00:00:00" 1.1931
"2103/06/24; 00:00:00" 1.1902
"2103/06/25; 00:00:00" 1.2202
"2103/06/26; 00:00:00" 1.3448
"2103/06/27; 00:00:00" 1.427
"2103/06/28; 00:00:00" 1.4529
"2103/06/29; 00:00:00" 1.4585
"2103/06/30; 00:00:00" 1.4752
"2103/07/01; 00:00:00" 1.4867
"2103/07/02; 00:00:00" 1.485
"2103/07/03; 00:00:00" 1.4547
"2103/07/04; 00:00:00" 1.4388
"2103/07/05; 00:00:00" 1.429
"2103/07/06; 00:00:00" 1.4123
"2103/07/07; 00:00:00" 1.4009
"2103/07/08; 00:00:00" 1.3917
"2103/07/09; 00:00:00" 1.4008
"2103/07/10; 00:00:00" 1.4133
"2103/07/11; 00:00:00" 1.4485
"2103/07/12; 00:00:00" 1.4668
"2103/07/13; 00:00:00" 1.4532
"2103/07/14; 00:00:00" 1.4206
"2103/07/15; 00:00:00" 1.4028
"2103/07/16; 00:00:00" 1.3991
"2103/07/17; 00:00:00" 1.3985
"2103/07/18; 00:00:00" 1.392
"2103/07/19; 00:00:00" 1.3855
"2103/07/20; 00:00:00" 1.3749
"2103/07/21; 00:00:00" 1.3648
"2103/07/22; 00:00:00" 1.3591
"2103/07/23; 00:00:00" 1.3836
"2103/07/24; 00:00:00" 1.4172
"2103/07/25; 00:00:00" 1.4373
"2103/07/26; 00:00:00" 1.4274
"2103/07/27; 00:00:00" 1.4129
"2103/07/28; 00:00:00" 1.4019
"2103/07/29; 00:00:00" 1.3954
"2103/07/30; 00:00:00" 1.3961
"2103/07/31; 00:00:00" 1.4071
"2103/08/01; 00:00:00" 1.4141
"2103/08/02; 00:00:00" 1.4055
"2103/08/03; 00:00:00" 1.3938
"2103/08/04; 00:00:00" 1.376
"2103/08/05; 00:00:00" 1.3618
"2103/08/06; 00:00:00" 1.3514
"2103/08/07; 00:00:00" 1.3345
"2103/08/08; 00:00:00" 1.3139
"2103/08/09; 00:00:00" 1.2839
"2103/08/10; 00:00:00" 1.2541
"2103/08/11; 00:00:00" 1.2384
"2103/08/12; 00:00:00" 1.2257
"2103/08/13; 00:00:00" 1.22
"2103/08/14; 00:00:00" 1.2041
"2103/08/15; 00:00:00" 1.1812
"2103/08/16; 00:00:00" 1.1696
"2103/08/17; 00:00:00" 1.1675
"2103/08/18; 00:00:00" 1.1675
"2103/08/19; 00:00:00" 1.1676
"2103/08/20; 00:00:00" 1.1678
"2103/08/21; 00:00:00" 1.1686
"2103/08/22; 00:00:00" 1.169
"2103/08/23; 00:00:00" 1.1698
"2103/08/24; 00:00:00" 1.1705
"2103/08/25; 00:00:00" 1.1721
"2103/08/26; 00:00:00" 1.1728
"2103/08/27; 00:00:00" 1.1736
"2103/08/28; 00:00:00" 1.1758
"2103/08/29; 00:00:00" 1.1757
"2103/08/30; 00:00:00" 1.1731
"2103/08/31; 00:00:00" 1.174
"2103/09/01; 00:00:00" 1.1749
"2103/09/02; 00:00:00" 1.1756
"2103/09/03; 00:00:00" 1.1712
"2103/09/04; 00:00:00" 1.1686
"2103/09/05; 00:00:00" 1.1709
"2103/09/06; 00:00:00" 1.1732
"2103/09/07; 00:00:00" 1.1744
"2103/09/08; 00:00:00" 1.1748
"2103/09/09; 00:00:00" 1.1741
"2103/09/10; 00:00:00" 1.1738
"2103/09/11; 00:00:00" 1.1756
"2103/09/12; 00:00:00" 1.1766
"2103/09/13; 00:00:00" 1.1765
"2103/09/14; 00:00:00" 1.1774
"2103/09/15; 00:00:00" 1.1802
"2103/09/16; 00:00:00" 1.1816
"2103/09/17; 00:00:00" 1.1803
"2103/09/18; 00:00:00" 1.1773
"2103/09/19; 00:00:00" 1.174
"2103/09/20; 00:00:00" 1.1735
"2103/09/21; 00:00:00" 1.1747
"2103/09/22; 00:00:00" 1.1786
"2103/09/23; 00:00:00" 1.1824
"2103/09/24; 00:00:00" 1.186
"2103/09/25; 00:00:00" 1.1922
"2103/09/26; 00:00:00" 1.1991
"2103/09/27; 00:00:00" 1.2055
"2103/09/28; 00:00:00" 1.2169
"2103/09/29; 00:00:00" 1.2451
"2103/09/30; 00:00:00" 1.3197
"2103/10/01; 00:00:00" 1.3197
"2103/10/02; 00:00:00" 1.3198
"2103/10/03; 00:00:00" 1.3198
"2103/10/04; 00:00:00" 1.3198
"2103/10/05; 00:00:00" 1.3199
"2103/10/06; 00:00:00" 1.3199
"2103/10/07; 00:00:00" 1.3199
"2103/10/08; 00:00:00" 1.32
"2103/10/09; 00:00:00" 1.32
"2103/10/10; 00:00:00" 1.3201
"2103/10/11; 00:00:00" 1.3201
"2103/10/12; 00:00:00" 1.2198
"2103/10/13; 00:00:00" 1.2202
"2103/10/14; 00:00:00" 1.2257
"2103/10/15; 00:00:00" 1.2168
"2103/10/16; 00:00:00" 1.197
"2103/10/17; 00:00:00" 1.1863
"2103/10/18; 00:00:00" 1.1766
"2103/10/19; 00:00:00" 1.174
"2103/10/20; 00:00:00" 1.1742
"2103/10/21; 00:00:00" 1.1749
"2103/10/22; 00:00:00" 1.1754
"2103/10/23; 00:00:00" 1.1783
"2103/10/24; 00:00:00" 1.183
"2103/10/25; 00:00:00" 1.1894
"2103/10/26; 00:00:00" 1.1946
"2103/10/27; 00:00:00" 1.2012
"2103/10/28; 00:00:00" 1.2066
"2103/10/29; 00:00:00" 1.2113
"2103/10/30; 00:00:00" 1.2209
"2103/10/31; 00:00:00" 1.2532
"2103/11/01; 00:00:00" 1.2895
"2103/11/02; 00:00:00" 1.3209
"2103/11/03; 00:00:00" 1.3209
"2103/11/04; 00:00:00" 1.3209
"2103/11/05; 00:00:00" 1.321
"2103/11/06; 00:00:00" 1.321
"2103/11/07; 00:00:00" 1.3211
"2103/11/08; 00:00:00" 1.3211
"2103/11/09; 00:00:00" 1.3211
"2103/11/10; 00:00:00" 1.2105
"2103/11/11; 00:00:00" 1.1917
"2103/11/12; 00:00:00" 1.1942
"2103/11/13; 00:00:00" 1.1996
"2103/11/14; 00:00:00" 1.1969
"2103/11/15; 00:00:00" 1.1936
"2103/11/16; 00:00:00" 1.1918
"2103/11/17; 00:00:00" 1.1837
"2103/11/18; 00:00:00" 1.1805
"2103/11/19; 00:00:00" 1.1836
"2103/11/20; 00:00:00" 1.1884
"2103/11/21; 00:00:00" 1.1944
"2103/11/22; 00:00:00" 1.2031
"2103/11/23; 00:00:00" 1.2146
"2103/11/24; 00:00:00" 1.2244
"2103/11/25; 00:00:00" 1.2277
"2103/11/26; 00:00:00" 1.226
"2103/11/27; 00:00:00" 1.2393
"2103/11/28; 00:00:00" 1.2662
"2103/11/29; 00:00:00" 1.3218
"2103/11/30; 00:00:00" 1.3219
"2103/12/01; 00:00:00" 1.3219
"2103/12/02; 00:00:00" 1.322
"2103/12/03; 00:00:00" 1.322
"2103/12/04; 00:00:00" 1.283
"2103/12/05; 00:00:00" 1.2645
"2103/12/06; 00:00:00" 1.2502
"2103/12/07; 00:00:00" 1.2325
"2103/12/08; 00:00:00" 1.2191
"2103/12/09; 00:00:00" 1.2188
"2103/12/10; 00:00:00" 1.232
"2103/12/11; 00:00:00" 1.2348
"2103/12/12; 00:00:00" 1.2105
"2103/12/13; 00:00:00" 1.2009
"2103/12/14; 00:00:00" 1.1841
"2103/12/15; 00:00:00" 1.1717
"2103/12/16; 00:00:00" 1.343
"2103/12/17; 00:00:00" 1.4895
"2103/12/18; 00:00:00" 1.5061
"2103/12/19; 00:00:00" 1.4458
"2103/12/20; 00:00:00" 1.3879
"2103/12/21; 00:00:00" 1.3379
"2103/12/22; 00:00:00" 1.3291
"2103/12/23; 00:00:00" 1.3567
"2103/12/24; 00:00:00" 1.4047
"2103/12/25; 00:00:00" 1.5306
"2103/12/26; 00:00:00" 1.6503
"2103/12/27; 00:00:00" 1.6827
"2103/12/28; 00:00:00" 1.6632
"2103/12/29; 00:00:00" 1.654
"2103/12/30; 00:00:00" 1.6561
"2103/12/31; 00:00:00" 1.6626
"2104/01/01; 00:00:00" 1.6475
"2104/01/02; 00:00:00" 1.5919
"2104/01/03; 00:00:00" 1.5345
"2104/01/04; 00:00:00" 1.4928
"2104/01/05; 00:00:00" 1.4781
"2104/01/06; 00:00:00" 1.5407
"2104/01/07; 00:00:00" 1.637
"2104/01/08; 00:00:00" 1.6621
"2104/01/09; 00:00:00" 1.6916
"2104/01/10; 00:00:00" 1.7068
"2104/01/11; 00:00:00" 1.67
"2104/01/12; 00:00:00" 1.5989
"2104/01/13; 00:00:00" 1.5267
"2104/01/14; 00:00:00" 1.4575
"2104/01/15; 00:00:00" 1.4074
"2104/01/16; 00:00:00" 1.3737
"2104/01/17; 00:00:00" 1.335
"2104/01/18; 00:00:00" 1.2941
"2104/01/19; 00:00:00" 1.2564
"2104/01/20; 00:00:00" 1.2966
"2104/01/21; 00:00:00" 1.3483
"2104/01/22; 00:00:00" 1.4089
"2104/01/23; 00:00:00" 1.5487
"2104/01/24; 00:00:00" 1.619
"2104/01/25; 00:00:00" 1.5926
"2104/01/26; 00:00:00" 1.5277
"2104/01/27; 00:00:00" 1.451
"2104/01/28; 00:00:00" 1.4008
"2104/01/29; 00:00:00" 1.3529
"2104/01/30; 00:00:00" 1.3087
"2104/01/31; 00:00:00" 1.2544
"2104/02/01; 00:00:00" 1.2069
"2104/02/02; 00:00:00" 1.1821
"2104/02/03; 00:00:00" 1.1736
"2104/02/04; 00:00:00" 1.1736
"2104/02/05; 00:00:00" 1.1745
"2104/02/06; 00:00:00" 1.1763
"2104/02/07; 00:00:00" 1.1782
"2104/02/08; 00:00:00" 1.1792
"2104/02/09; 00:00:00" 1.1811
"2104/02/10; 00:00:00" 1.1838
"2104/02/11; 00:00:00" 1.1856
"2104/02/12; 00:00:00" 1.1883
"2104/02/13; 00:00:00" 1.1905
"2104/02/14; 00:00:00" 1.1915
"2104/02/15; 00:00:00" 1.1945
"2104/02/16; 00:00:00" 1.1965
"2104/02/17; 00:00:00" 1.1953
"2104/02/18; 00:00:00" 1.1949
"2104/02/19; 00:00:00" 1.1931
"2104/02/20; 00:00:00" 1.1916
"2104/02/21; 00:00:00" 1.1922
"2104/02/22; 00:00:00" 1.1917
"2104/02/23; 00:00:00" 1.1932
"2104/02/24; 00:00:00" 1.195
"2104/02/25; 00:00:00" 1.1959
"2104/02/26; 00:00:00" 1.1957
"2104/02/27; 00:00:00" 1.1896
"2104/02/28; 00:00:00" 1.1811
"2104/02/29; 00:00:00" 1.1786
"2104/03/01; 00:00:00" 1.1793
"2104/03/02; 00:00:00" 1.1797
"2104/03/03; 00:00:00" 1.1805
"2104/03/04; 00:00:00" 1.1778
"2104/03/05; 00:00:00" 1.1747
"2104/03/06; 00:00:00" 1.1794
"2104/03/07; 00:00:00" 1.3144
"2104/03/08; 00:00:00" 1.4357
"2104/03/09; 00:00:00" 1.5703
"2104/03/10; 00:00:00" 1.622
"2104/03/11; 00:00:00" 1.6293
"2104/03/12; 00:00:00" 1.5989
"2104/03/13; 00:00:00" 1.5455
"2104/03/14; 00:00:00" 1.4704
"2104/03/15; 00:00:00" 1.4128
"2104/03/16; 00:00:00" 1.367
"2104/03/17; 00:00:00" 1.339
"2104/03/18; 00:00:00" 1.3187
"2104/03/19; 00:00:00" 1.3055
"2104/03/20; 00:00:00" 1.3136
"2104/03/21; 00:00:00" 1.298
"2104/03/22; 00:00:00" 1.2588
"2104/03/23; 00:00:00" 1.2137
"2104/03/24; 00:00:00" 1.1952
"2104/03/25; 00:00:00" 1.1839
"2104/03/26; 00:00:00" 1.1757
"2104/03/27; 00:00:00" 1.1754
"2104/03/28; 00:00:00" 1.1754
"2104/03/29; 00:00:00" 1.1759
"2104/03/30; 00:00:00" 1.1772
"2104/03/31; 00:00:00" 1.1781
"2104/04/01; 00:00:00" 1.1797
"2104/04/02; 00:00:00" 1.1801
"2104/04/03; 00:00:00" 1.1799
"2104/04/04; 00:00:00" 1.1793
"2104/04/05; 00:00:00" 1.178
"2104/04/06; 00:00:00" 1.1757
"2104/04/07; 00:00:00" 1.2269
"2104/04/08; 00:00:00" 1.2915
"2104/04/09; 00:00:00" 1.3497
"2104/04/10; 00:00:00" 1.4233
"2104/04/11; 00:00:00" 1.4765
"2104/04/12; 00:00:00" 1.4979
"2104/04/13; 00:00:00" 1.4976
"2104/04/14; 00:00:00" 1.4625
"2104/04/15; 00:00:00" 1.4255
"2104/04/16; 00:00:00" 1.4186
"2104/04/17; 00:00:00" 1.4397
"2104/04/18; 00:00:00" 1.4476
"2104/04/19; 00:00:00" 1.4496
"2104/04/20; 00:00:00" 1.4418
"2104/04/21; 00:00:00" 1.4246
"2104/04/22; 00:00:00" 1.4256
"2104/04/23; 00:00:00" 1.4213
"2104/04/24; 00:00:00" 1.4013
"2104/04/25; 00:00:00" 1.3747
"2104/04/26; 00:00:00" 1.3538
"2104/04/27; 00:00:00" 1.3419
"2104/04/28; 00:00:00" 1.3331
"2104/04/29; 00:00:00" 1.3661
"2104/04/30; 00:00:00" 1.4308
"2104/05/01; 00:00:00" 1.4604
"2104/05/02; 00:00:00" 1.4241
"2104/05/03; 00:00:00" 1.4046
"2104/05/04; 00:00:00" 1.3972
"2104/05/05; 00:00:00" 1.3997
"2104/05/06; 00:00:00" 1.3994
"2104/05/07; 00:00:00" 1.3786
"2104/05/08; 00:00:00" 1.3433
"2104/05/09; 00:00:00" 1.3035
"2104/05/10; 00:00:00" 1.2532
"2104/05/11; 00:00:00" 1.2133
"2104/05/12; 00:00:00" 1.1864
"2104/05/13; 00:00:00" 1.1773
"2104/05/14; 00:00:00" 1.1771
"2104/05/15; 00:00:00" 1.1775
"2104/05/16; 00:00:00" 1.1785
"2104/05/17; 00:00:00" 1.1801
"2104/05/18; 00:00:00" 1.1807
"2104/05/19; 00:00:00" 1.1808
"2104/05/20; 00:00:00" 1.1813
"2104/05/21; 00:00:00" 1.1819
"2104/05/22; 00:00:00" 1.1827
"2104/05/23; 00:00:00" 1.1829
"2104/05/24; 00:00:00" 1.1839
"2104/05/25; 00:00:00" 1.1847
"2104/05/26; 00:00:00" 1.1855
"2104/05/27; 00:00:00" 1.1856
"2104/05/28; 00:00:00" 1.1859
"2104/05/29; 00:00:00" 1.1854
"2104/05/30; 00:00:00" 1.1846
"2104/05/31; 00:00:00" 1.1841
"2104/06/01; 00:00:00" 1.184
"2104/06/02; 00:00:00" 1.1807
"2104/06/03; 00:00:00" 1.1783
"2104/06/04; 00:00:00" 1.1779
"2104/06/05; 00:00:00" 1.1788
"2104/06/06; 00:00:00" 1.1818
"2104/06/07; 00:00:00" 1.1824
"2104/06/08; 00:00:00" 1.1805
"2104/06/09; 00:00:00" 1.1811
"2104/06/10; 00:00:00" 1.1811
"2104/06/11; 00:00:00" 1.1798
"2104/06/12; 00:00:00" 1.1785
"2104/06/13; 00:00:00" 1.1782
"2104/06/14; 00:00:00" 1.1784
"2104/06/15; 00:00:00" 1.1825
"2104/06/16; 00:00:00" 1.2095
"2104/06/17; 00:00:00" 1.2643
"2104/06/18; 00:00:00" 1.2711
"2104/06/19; 00:00:00" 1.2478
"2104/06/20; 00:00:00" 1.2278
"2104/06/21; 00:00:00" 1.2077
"2104/06/22; 00:00:00" 1.1832
"2104/06/23; 00:00:00" 1.1785
"2104/06/24; 00:00:00" 1.1788
"2104/06/25; 00:00:00" 1.1801
"2104/06/26; 00:00:00" 1.1813
"2104/06/27; 00:00:00" 1.1825
"2104/06/28; 00:00:00" 1.1839
"2104/06/29; 00:00:00" 1.1847
"2104/06/30; 00:00:00" 1.1848
"2104/07/01; 00:00:00" 1.1834
"2104/07/02; 00:00:00" 1.1828
"2104/07/03; 00:00:00" 1.1843
"2104/07/04; 00:00:00" 1.1863
"2104/07/05; 00:00:00" 1.1887
"2104/07/06; 00:00:00" 1.1902
"2104/07/07; 00:00:00" 1.1888
"2104/07/08; 00:00:00" 1.1865
"2104/07/09; 00:00:00" 1.1845
"2104/07/10; 00:00:00" 1.1843
"2104/07/11; 00:00:00" 1.184
"2104/07/12; 00:00:00" 1.1843
"2104/07/13; 00:00:00" 1.1827
"2104/07/14; 00:00:00" 1.181
"2104/07/15; 00:00:00" 1.1796
"2104/07/16; 00:00:00" 1.1794
"2104/07/17; 00:00:00" 1.1796
"2104/07/18; 00:00:00" 1.1804
"2104/07/19; 00:00:00" 1.1813
"2104/07/20; 00:00:00" 1.1816
"2104/07/21; 00:00:00" 1.1834
"2104/07/22; 00:00:00" 1.1865
"2104/07/23; 00:00:00" 1.1912
"2104/07/24; 00:00:00" 1.1942
"2104/07/25; 00:00:00" 1.1965
"2104/07/26; 00:00:00" 1.2002
"2104/07/27; 00:00:00" 1.2033
"2104/07/28; 00:00:00" 1.2078
"2104/07/29; 00:00:00" 1.209
"2104/07/30; 00:00:00" 1.2075
"2104/07/31; 00:00:00" 1.2031
"2104/08/01; 00:00:00" 1.1982
"2104/08/02; 00:00:00" 1.1973
"2104/08/03; 00:00:00" 1.1972
"2104/08/04; 00:00:00" 1.1986
"2104/08/05; 00:00:00" 1.1991
"2104/08/06; 00:00:00" 1.2001
"2104/08/07; 00:00:00" 1.2007
"2104/08/08; 00:00:00" 1.2015
"2104/08/09; 00:00:00" 1.2102
"2104/08/10; 00:00:00" 1.2239
"2104/08/11; 00:00:00" 1.2302
"2104/08/12; 00:00:00" 1.2411
"2104/08/13; 00:00:00" 1.2671
"2104/08/14; 00:00:00" 1.301
"2104/08/15; 00:00:00" 1.3312
"2104/08/16; 00:00:00" 1.3312
"2104/08/17; 00:00:00" 1.3312
"2104/08/18; 00:00:00" 1.3313
"2104/08/19; 00:00:00" 1.3313
"2104/08/20; 00:00:00" 1.3313
"2104/08/21; 00:00:00" 1.3314
"2104/08/22; 00:00:00" 1.3314
"2104/08/23; 00:00:00" 1.3314
"2104/08/24; 00:00:00" 1.3315
"2104/08/25; 00:00:00" 1.2406
"2104/08/26; 00:00:00" 1.2463
"2104/08/27; 00:00:00" 1.2139
"2104/08/28; 00:00:00" 1.1977
"2104/08/29; 00:00:00" 1.1939
"2104/08/30; 00:00:00" 1.1934
"2104/08/31; 00:00:00" 1.1973
"2104/09/01; 00:00:00" 1.2009
"2104/09/02; 00:00:00" 1.2057
"2104/09/03; 00:00:00" 1.2099
"2104/09/04; 00:00:00" 1.207
"2104/09/05; 00:00:00" 1.2052
"2104/09/06; 00:00:00" 1.2068
"2104/09/07; 00:00:00" 1.2066
"2104/09/08; 00:00:00" 1.1994
"2104/09/09; 00:00:00" 1.1923
"2104/09/10; 00:00:00" 1.1852
"2104/09/11; 00:00:00" 1.1841
"2104/09/12; 00:00:00" 1.1866
"2104/09/13; 00:00:00" 1.1862
"2104/09/14; 00:00:00" 1.1842
"2104/09/15; 00:00:00" 1.2152
"2104/09/16; 00:00:00" 1.4764
"2104/09/17; 00:00:00" 1.6774
"2104/09/18; 00:00:00" 1.7226
"2104/09/19; 00:00:00" 1.7376
"2104/09/20; 00:00:00" 1.698
"2104/09/21; 00:00:00" 1.6296
"2104/09/22; 00:00:00" 1.5561
"2104/09/23; 00:00:00" 1.4759
"2104/09/24; 00:00:00" 1.4111
"2104/09/25; 00:00:00" 1.3521
"2104/09/26; 00:00:00" 1.2895
"2104/09/27; 00:00:00" 1.2273
"2104/09/28; 00:00:00" 1.1922
"2104/09/29; 00:00:00" 1.1822
"2104/09/30; 00:00:00" 1.182
"2104/10/01; 00:00:00" 1.1825
"2104/10/02; 00:00:00" 1.1833
"2104/10/03; 00:00:00" 1.1822
"2104/10/04; 00:00:00" 1.1822
"2104/10/05; 00:00:00" 1.1913
"2104/10/06; 00:00:00" 1.207
"2104/10/07; 00:00:00" 1.1974
"2104/10/08; 00:00:00" 1.1978
"2104/10/09; 00:00:00" 1.2392
"2104/10/10; 00:00:00" 1.3028
"2104/10/11; 00:00:00" 1.3486
"2104/10/12; 00:00:00" 1.3618
"2104/10/13; 00:00:00" 1.3742
"2104/10/14; 00:00:00" 1.388
"2104/10/15; 00:00:00" 1.398
"2104/10/16; 00:00:00" 1.4129
"2104/10/17; 00:00:00" 1.417
"2104/10/18; 00:00:00" 1.4017
"2104/10/19; 00:00:00" 1.3772
"2104/10/20; 00:00:00" 1.3549
"2104/10/21; 00:00:00" 1.3283
"2104/10/22; 00:00:00" 1.3011
"2104/10/23; 00:00:00" 1.2717
"2104/10/24; 00:00:00" 1.257
"2104/10/25; 00:00:00" 1.2926
"2104/10/26; 00:00:00" 1.376
"2104/10/27; 00:00:00" 1.512
"2104/10/28; 00:00:00" 1.6509
"2104/10/29; 00:00:00" 1.7611
"2104/10/30; 00:00:00" 1.948
"2104/10/31; 00:00:00" 2.1523
"2104/11/01; 00:00:00" 2.4209
"2104/11/02; 00:00:00" 2.6332
"2104/11/03; 00:00:00" 2.8782
"2104/11/04; 00:00:00" 3.0284
"2104/11/05; 00:00:00" 2.9223
"2104/11/06; 00:00:00" 2.6476
"2104/11/07; 00:00:00" 2.4598
"2104/11/08; 00:00:00" 2.3165
"2104/11/09; 00:00:00" 2.1844
"2104/11/10; 00:00:00" 2.1035
"2104/11/11; 00:00:00" 2.0563
"2104/11/12; 00:00:00" 1.9991
"2104/11/13; 00:00:00" 1.9426
"2104/11/14; 00:00:00" 1.9193
"2104/11/15; 00:00:00" 1.9022
"2104/11/16; 00:00:00" 1.8818
"2104/11/17; 00:00:00" 1.8714
"2104/11/18; 00:00:00" 1.877
"2104/11/19; 00:00:00" 1.8848
"2104/11/20; 00:00:00" 1.8765
"2104/11/21; 00:00:00" 1.8193
"2104/11/22; 00:00:00" 1.7419
"2104/11/23; 00:00:00" 1.667
"2104/11/24; 00:00:00" 1.5912
"2104/11/25; 00:00:00" 1.5365
"2104/11/26; 00:00:00" 1.4837
"2104/11/27; 00:00:00" 1.448
"2104/11/28; 00:00:00" 1.4252
"2104/11/29; 00:00:00" 1.4121
"2104/11/30; 00:00:00" 1.4055
"2104/12/01; 00:00:00" 1.3983
"2104/12/02; 00:00:00" 1.386
"2104/12/03; 00:00:00" 1.371
"2104/12/04; 00:00:00" 1.3499
"2104/12/05; 00:00:00" 1.326
"2104/12/06; 00:00:00" 1.2934
"2104/12/07; 00:00:00" 1.2526
"2104/12/08; 00:00:00" 1.2267
"2104/12/09; 00:00:00" 1.2177
"2104/12/10; 00:00:00" 1.2081
"2104/12/11; 00:00:00" 1.202
"2104/12/12; 00:00:00" 1.1934
"2104/12/13; 00:00:00" 1.2168
"2104/12/14; 00:00:00" 1.3625
"2104/12/15; 00:00:00" 1.599
"2104/12/16; 00:00:00" 1.7818
"2104/12/17; 00:00:00" 1.8787
"2104/12/18; 00:00:00" 1.8587
"2104/12/19; 00:00:00" 1.77
"2104/12/20; 00:00:00" 1.7023
"2104/12/21; 00:00:00" 1.6624
"2104/12/22; 00:00:00" 1.6351
"2104/12/23; 00:00:00" 1.6039
"2104/12/24; 00:00:00" 1.5594
"2104/12/25; 00:00:00" 1.5079
"2104/12/26; 00:00:00" 1.4589
"2104/12/27; 00:00:00" 1.4336
"2104/12/28; 00:00:00" 1.4249
"2104/12/29; 00:00:00" 1.4532
"2104/12/30; 00:00:00" 1.4819
"2104/12/31; 00:00:00" 1.4645
"2105/01/01; 00:00:00" 1.4271
"2105/01/02; 00:00:00" 1.3931
"2105/01/03; 00:00:00" 1.3585
"2105/01/04; 00:00:00" 1.3449
"2105/01/05; 00:00:00" 1.3502
"2105/01/06; 00:00:00" 1.3907
"2105/01/07; 00:00:00" 1.4178
"2105/01/08; 00:00:00" 1.4296
"2105/01/09; 00:00:00" 1.4338
"2105/01/10; 00:00:00" 1.4349
"2105/01/11; 00:00:00" 1.475
"2105/01/12; 00:00:00" 1.5542
"2105/01/13; 00:00:00" 1.5672
"2105/01/14; 00:00:00" 1.5427
"2105/01/15; 00:00:00" 1.5087
"2105/01/16; 00:00:00" 1.4895
"2105/01/17; 00:00:00" 1.5362
"2105/01/18; 00:00:00" 1.5896
"2105/01/19; 00:00:00" 1.5931
"2105/01/20; 00:00:00" 1.5557
"2105/01/21; 00:00:00" 1.5169
"2105/01/22; 00:00:00" 1.463
"2105/01/23; 00:00:00" 1.4237
"2105/01/24; 00:00:00" 1.389
"2105/01/25; 00:00:00" 1.3553
"2105/01/26; 00:00:00" 1.3337
"2105/01/27; 00:00:00" 1.3327
"2105/01/28; 00:00:00" 1.3628
"2105/01/29; 00:00:00" 1.4432
"2105/01/30; 00:00:00" 1.6042
"2105/01/31; 00:00:00" 1.7103
"2105/02/01; 00:00:00" 1.7277
"2105/02/02; 00:00:00" 1.6737
"2105/02/03; 00:00:00" 1.5843
"2105/02/04; 00:00:00" 1.5186
"2105/02/05; 00:00:00" 1.4716
"2105/02/06; 00:00:00" 1.4509
"2105/02/07; 00:00:00" 1.4583
"2105/02/08; 00:00:00" 1.5322
"2105/02/09; 00:00:00" 1.6132
"2105/02/10; 00:00:00" 1.6658
"2105/02/11; 00:00:00" 1.6573
"2105/02/12; 00:00:00" 1.5956
"2105/02/13; 00:00:00" 1.539
"2105/02/14; 00:00:00" 1.4829
"2105/02/15; 00:00:00" 1.4373
"2105/02/16; 00:00:00" 1.4055
"2105/02/17; 00:00:00" 1.3914
"2105/02/18; 00:00:00" 1.374
"2105/02/19; 00:00:00" 1.3647
"2105/02/20; 00:00:00" 1.3798
"2105/02/21; 00:00:00" 1.4691
"2105/02/22; 00:00:00" 1.7198
"2105/02/23; 00:00:00" 2.0667
"2105/02/24; 00:00:00" 2.3436
"2105/02/25; 00:00:00" 2.5345
"2105/02/26; 00:00:00" 2.5606
"2105/02/27; 00:00:00" 2.5114
"2105/02/28; 00:00:00" 2.3669
"2105/03/01; 00:00:00" 2.228
"2105/03/02; 00:00:00" 2.1196
"2105/03/03; 00:00:00" 2.1255
"2105/03/04; 00:00:00" 2.2135
"2105/03/05; 00:00:00" 2.2655
"2105/03/06; 00:00:00" 2.2823
"2105/03/07; 00:00:00" 2.2695
"2105/03/08; 00:00:00" 2.2439
"2105/03/09; 00:00:00" 2.1456
"2105/03/10; 00:00:00" 2.0889
"2105/03/11; 00:00:00" 2.0188
"2105/03/12; 00:00:00" 2.0562
"2105/03/13; 00:00:00" 2.1088
"2105/03/14; 00:00:00" 2.1192
"2105/03/15; 00:00:00" 2.0713
"2105/03/16; 00:00:00" 1.9801
"2105/03/17; 00:00:00" 1.8982
"2105/03/18; 00:00:00" 1.8235
"2105/03/19; 00:00:00" 1.7562
"2105/03/20; 00:00:00" 1.7202
"2105/03/21; 00:00:00" 1.6801
"2105/03/22; 00:00:00" 1.6374
"2105/03/23; 00:00:00" 1.619
"2105/03/24; 00:00:00" 1.6137
"2105/03/25; 00:00:00" 1.6237
"2105/03/26; 00:00:00" 1.647
"2105/03/27; 00:00:00" 1.6315
"2105/03/28; 00:00:00" 1.5912
"2105/03/29; 00:00:00" 1.5729
"2105/03/30; 00:00:00" 1.6372
"2105/03/31; 00:00:00" 1.7091
"2105/04/01; 00:00:00" 1.687
"2105/04/02; 00:00:00" 1.6112
"2105/04/03; 00:00:00" 1.5478
"2105/04/04; 00:00:00" 1.5078
"2105/04/05; 00:00:00" 1.4763
"2105/04/06; 00:00:00" 1.4658
"2105/04/07; 00:00:00" 1.463
"2105/04/08; 00:00:00" 1.4616
"2105/04/09; 00:00:00" 1.4721
"2105/04/10; 00:00:00" 1.494
"2105/04/11; 00:00:00" 1.5436
"2105/04/12; 00:00:00" 1.5788
"2105/04/13; 00:00:00" 1.5899
"2105/04/14; 00:00:00" 1.5882
"2105/04/15; 00:00:00" 1.6013
"2105/04/16; 00:00:00" 1.6729
"2105/04/17; 00:00:00" 1.7572
"2105/04/18; 00:00:00" 1.7703
"2105/04/19; 00:00:00" 1.743
"2105/04/20; 00:00:00" 1.6981
"2105/04/21; 00:00:00" 1.6701
"2105/04/22; 00:00:00" 1.6541
"2105/04/23; 00:00:00" 1.6493
"2105/04/24; 00:00:00" 1.6335
"2105/04/25; 00:00:00" 1.6151
"2105/04/26; 00:00:00" 1.5943
"2105/04/27; 00:00:00" 1.5681
"2105/04/28; 00:00:00" 1.5412
"2105/04/29; 00:00:00" 1.5167
"2105/04/30; 00:00:00" 1.4863
"2105/05/01; 00:00:00" 1.4656
"2105/05/02; 00:00:00" 1.4496
"2105/05/03; 00:00:00" 1.4385
"2105/05/04; 00:00:00" 1.4514
"2105/05/05; 00:00:00" 1.4566
"2105/05/06; 00:00:00" 1.4518
"2105/05/07; 00:00:00" 1.4497
"2105/05/08; 00:00:00" 1.4427
"2105/05/09; 00:00:00" 1.4416
"2105/05/10; 00:00:00" 1.4529
"2105/05/11; 00:00:00" 1.4782
"2105/05/12; 00:00:00" 1.5147
"2105/05/13; 00:00:00" 1.5244
"2105/05/14; 00:00:00" 1.5199
"2105/05/15; 00:00:00" 1.5479
"2105/05/16; 00:00:00" 1.6463
"2105/05/17; 00:00:00" 1.7439
"2105/05/18; 00:00:00" 1.8378
"2105/05/19; 00:00:00" 1.8812
"2105/05/20; 00:00:00" 1.882
"2105/05/21; 00:00:00" 1.8572
"2105/05/22; 00:00:00" 1.8098
"2105/05/23; 00:00:00" 1.7618
"2105/05/24; 00:00:00" 1.7541
"2105/05/25; 00:00:00" 1.7756
"2105/05/26; 00:00:00" 1.8018
"2105/05/27; 00:00:00" 1.823
"2105/05/28; 00:00:00" 1.8217
"2105/05/29; 00:00:00" 1.7908
"2105/05/30; 00:00:00" 1.7581
"2105/05/31; 00:00:00" 1.755
"2105/06/01; 00:00:00" 1.7341
"2105/06/02; 00:00:00" 1.705
"2105/06/03; 00:00:00" 1.6825
"2105/06/04; 00:00:00" 1.6679
"2105/06/05; 00:00:00" 1.6756
"2105/06/06; 00:00:00" 1.6841
"2105/06/07; 00:00:00" 1.6743
"2105/06/08; 00:00:00" 1.6749
"2105/06/09; 00:00:00" 1.6798
"2105/06/10; 00:00:00" 1.6823
"2105/06/11; 00:00:00" 1.6682
"2105/06/12; 00:00:00" 1.66
"2105/06/13; 00:00:00" 1.6608
"2105/06/14; 00:00:00" 1.6631
"2105/06/15; 00:00:00" 1.6661
"2105/06/16; 00:00:00" 1.6658
"2105/06/17; 00:00:00" 1.6359
"2105/06/18; 00:00:00" 1.6118
"2105/06/19; 00:00:00" 1.6067
"2105/06/20; 00:00:00" 1.5953
"2105/06/21; 00:00:00" 1.5825
"2105/06/22; 00:00:00" 1.5633
"2105/06/23; 00:00:00" 1.541
"2105/06/24; 00:00:00" 1.5198
"2105/06/25; 00:00:00" 1.5041
"2105/06/26; 00:00:00" 1.4999
"2105/06/27; 00:00:00" 1.4957
"2105/06/28; 00:00:00" 1.4797
"2105/06/29; 00:00:00" 1.4736
"2105/06/30; 00:00:00" 1.4567
"2105/07/01; 00:00:00" 1.4412
"2105/07/02; 00:00:00" 1.433
"2105/07/03; 00:00:00" 1.4263
"2105/07/04; 00:00:00" 1.4146
"2105/07/05; 00:00:00" 1.4115
"2105/07/06; 00:00:00" 1.4067
"2105/07/07; 00:00:00" 1.3943
"2105/07/08; 00:00:00" 1.407
"2105/07/09; 00:00:00" 1.4471
"2105/07/10; 00:00:00" 1.4521
"2105/07/11; 00:00:00" 1.438
"2105/07/12; 00:00:00" 1.4289
"2105/07/13; 00:00:00" 1.4225
"2105/07/14; 00:00:00" 1.4238
"2105/07/15; 00:00:00" 1.4394
"2105/07/16; 00:00:00" 1.4524
"2105/07/17; 00:00:00" 1.4779
"2105/07/18; 00:00:00" 1.5226
"2105/07/19; 00:00:00" 1.5206
"2105/07/20; 00:00:00" 1.4882
"2105/07/21; 00:00:00" 1.4521
"2105/07/22; 00:00:00" 1.4227
"2105/07/23; 00:00:00" 1.4033
"2105/07/24; 00:00:00" 1.3891
"2105/07/25; 00:00:00" 1.3649
"2105/07/26; 00:00:00" 1.345
"2105/07/27; 00:00:00" 1.3162
"2105/07/28; 00:00:00" 1.2792
"2105/07/29; 00:00:00" 1.2389
"2105/07/30; 00:00:00" 1.2141
"2105/07/31; 00:00:00" 1.2008
"2105/08/01; 00:00:00" 1.1955
"2105/08/02; 00:00:00" 1.193
"2105/08/03; 00:00:00" 1.1929
"2105/08/04; 00:00:00" 1.193
"2105/08/05; 00:00:00" 1.1934
"2105/08/06; 00:00:00" 1.1936
"2105/08/07; 00:00:00" 1.1935
"2105/08/08; 00:00:00" 1.1932
"2105/08/09; 00:00:00" 1.1933
"2105/08/10; 00:00:00" 1.1934
"2105/08/11; 00:00:00" 1.1932
"2105/08/12; 00:00:00" 1.1932
"2105/08/13; 00:00:00" 1.1934
"2105/08/14; 00:00:00" 1.1933
"2105/08/15; 00:00:00" 1.1987
"2105/08/16; 00:00:00" 1.2208
"2105/08/17; 00:00:00" 1.2326
"2105/08/18; 00:00:00" 1.244
"2105/08/19; 00:00:00" 1.2381
"2105/08/20; 00:00:00" 1.2332
"2105/08/21; 00:00:00" 1.2327
"2105/08/22; 00:00:00" 1.2255
"2105/08/23; 00:00:00" 1.2096
"2105/08/24; 00:00:00" 1.2067
"2105/08/25; 00:00:00" 1.223
"2105/08/26; 00:00:00" 1.2061
"2105/08/27; 00:00:00" 1.1975
"2105/08/28; 00:00:00" 1.1941
"2105/08/29; 00:00:00" 1.1938
"2105/08/30; 00:00:00" 1.1938
"2105/08/31; 00:00:00" 1.1939
"2105/09/01; 00:00:00" 1.1939
"2105/09/02; 00:00:00" 1.194
"2105/09/03; 00:00:00" 1.1949
"2105/09/04; 00:00:00" 1.1963
"2105/09/05; 00:00:00" 1.1978
"2105/09/06; 00:00:00" 1.1988
"2105/09/07; 00:00:00" 1.1996
"2105/09/08; 00:00:00" 1.201
"2105/09/09; 00:00:00" 1.2018
"2105/09/10; 00:00:00" 1.2022
"2105/09/11; 00:00:00" 1.2049
"2105/09/12; 00:00:00" 1.2073
"2105/09/13; 00:00:00" 1.212
"2105/09/14; 00:00:00" 1.2171
"2105/09/15; 00:00:00" 1.221
"2105/09/16; 00:00:00" 1.2236
"2105/09/17; 00:00:00" 1.2247
"2105/09/18; 00:00:00" 1.2265
"2105/09/19; 00:00:00" 1.2315
"2105/09/20; 00:00:00" 1.2395
"2105/09/21; 00:00:00" 1.2483
"2105/09/22; 00:00:00" 1.2538
"2105/09/23; 00:00:00" 1.2481
"2105/09/24; 00:00:00" 1.2325
"2105/09/25; 00:00:00" 1.2198
"2105/09/26; 00:00:00" 1.2129
"2105/09/27; 00:00:00" 1.2102
"2105/09/28; 00:00:00" 1.2056
"2105/09/29; 00:00:00" 1.2002
"2105/09/30; 00:00:00" 1.1968
"2105/10/01; 00:00:00" 1.195
"2105/10/02; 00:00:00" 1.2081
"2105/10/03; 00:00:00" 1.2424
"2105/10/04; 00:00:00" 1.3081
"2105/10/05; 00:00:00" 1.306
"2105/10/06; 00:00:00" 1.2875
"2105/10/07; 00:00:00" 1.2815
"2105/10/08; 00:00:00" 1.2913
"2105/10/09; 00:00:00" 1.3124
"2105/10/10; 00:00:00" 1.3134
"2105/10/11; 00:00:00" 1.276
"2105/10/12; 00:00:00" 1.2373
"2105/10/13; 00:00:00" 1.209
"2105/10/14; 00:00:00" 1.1969
"2105/10/15; 00:00:00" 1.1954
"2105/10/16; 00:00:00" 1.1957
"2105/10/17; 00:00:00" 1.1969
"2105/10/18; 00:00:00" 1.1987
"2105/10/19; 00:00:00" 1.2001
"2105/10/20; 00:00:00" 1.2012
"2105/10/21; 00:00:00" 1.2027
"2105/10/22; 00:00:00" 1.204
"2105/10/23; 00:00:00" 1.2057
"2105/10/24; 00:00:00" 1.207
"2105/10/25; 00:00:00" 1.2069
"2105/10/26; 00:00:00" 1.2048
"2105/10/27; 00:00:00" 1.2018
"2105/10/28; 00:00:00" 1.2014
"2105/10/29; 00:00:00" 1.1969
"2105/10/30; 00:00:00" 1.196
"2105/10/31; 00:00:00" 1.1963
"2105/11/01; 00:00:00" 1.1969
"2105/11/02; 00:00:00" 1.1969
"2105/11/03; 00:00:00" 1.1967
"2105/11/04; 00:00:00" 1.1969
"2105/11/05; 00:00:00" 1.1966
"2105/11/06; 00:00:00" 1.1964
"2105/11/07; 00:00:00" 1.1963
"2105/11/08; 00:00:00" 1.1963
"2105/11/09; 00:00:00" 1.1963
"2105/11/10; 00:00:00" 1.1965
"2105/11/11; 00:00:00" 1.1968
"2105/11/12; 00:00:00" 1.1969
"2105/11/13; 00:00:00" 1.1965
"2105/11/14; 00:00:00" 1.2455
"2105/11/15; 00:00:00" 1.2919
"2105/11/16; 00:00:00" 1.2491
"2105/11/17; 00:00:00" 1.2057
"2105/11/18; 00:00:00" 1.1967
"2105/11/19; 00:00:00" 1.1967
"2105/11/20; 00:00:00" 1.197
"2105/11/21; 00:00:00" 1.1981
"2105/11/22; 00:00:00" 1.1993
"2105/11/23; 00:00:00" 1.1998
"2105/11/24; 00:00:00" 1.1984
"2105/11/25; 00:00:00" 1.1998
"2105/11/26; 00:00:00" 1.2
"2105/11/27; 00:00:00" 1.1995
"2105/11/28; 00:00:00" 1.1992
"2105/11/29; 00:00:00" 1.1984
"2105/11/30; 00:00:00" 1.1986
"2105/12/01; 00:00:00" 1.1992
"2105/12/02; 00:00:00" 1.2
"2105/12/03; 00:00:00" 1.2007
"2105/12/04; 00:00:00" 1.2014
"2105/12/05; 00:00:00" 1.2013
"2105/12/06; 00:00:00" 1.2004
"2105/12/07; 00:00:00" 1.1973
"2105/12/08; 00:00:00" 1.2519
"2105/12/09; 00:00:00" 1.3196
"2105/12/10; 00:00:00" 1.3217
"2105/12/11; 00:00:00" 1.3167
"2105/12/12; 00:00:00" 1.3447
"2105/12/13; 00:00:00" 1.4341
"2105/12/14; 00:00:00" 1.6472
"2105/12/15; 00:00:00" 1.8281
"2105/12/16; 00:00:00" 1.9271
"2105/12/17; 00:00:00" 1.9441
"2105/12/18; 00:00:00" 1.8961
"2105/12/19; 00:00:00" 1.7842
"2105/12/20; 00:00:00" 1.7322
"2105/12/21; 00:00:00" 1.7644
"2105/12/22; 00:00:00" 1.8914
"2105/12/23; 00:00:00" 1.9769
"2105/12/24; 00:00:00" 1.9576
"2105/12/25; 00:00:00" 1.8478
"2105/12/26; 00:00:00" 1.7527
"2105/12/27; 00:00:00" 1.8237
"2105/12/28; 00:00:00" 2.0307
"2105/12/29; 00:00:00" 2.2102
"2105/12/30; 00:00:00" 2.3224
"2105/12/31; 00:00:00" 2.2959
"2106/01/01; 00:00:00" 2.2394
"2106/01/02; 00:00:00" 2.1102
"2106/01/03; 00:00:00" 1.9774
"2106/01/04; 00:00:00" 1.8774
"2106/01/05; 00:00:00" 1.7861
"2106/01/06; 00:00:00" 1.7387
"2106/01/07; 00:00:00" 1.6949
"2106/01/08; 00:00:00" 1.6547
"2106/01/09; 00:00:00" 1.6125
"2106/01/10; 00:00:00" 1.5823
"2106/01/11; 00:00:00" 1.5545
"2106/01/12; 00:00:00" 1.5405
"2106/01/13; 00:00:00" 1.5528
"2106/01/14; 00:00:00" 1.5414
"2106/01/15; 00:00:00" 1.4927
"2106/01/16; 00:00:00" 1.4516
"2106/01/17; 00:00:00" 1.4224
"2106/01/18; 00:00:00" 1.3918
"2106/01/19; 00:00:00" 1.366
"2106/01/20; 00:00:00" 1.3407
"2106/01/21; 00:00:00" 1.3107
"2106/01/22; 00:00:00" 1.2987
"2106/01/23; 00:00:00" 1.2942
"2106/01/24; 00:00:00" 1.2996
"2106/01/25; 00:00:00" 1.3037
"2106/01/26; 00:00:00" 1.3024
"2106/01/27; 00:00:00" 1.2849
"2106/01/28; 00:00:00" 1.248
"2106/01/29; 00:00:00" 1.2218
"2106/01/30; 00:00:00" 1.2315
"2106/01/31; 00:00:00" 1.3391
"2106/02/01; 00:00:00" 1.4459
"2106/02/02; 00:00:00" 1.6301
"2106/02/03; 00:00:00" 1.7643
"2106/02/04; 00:00:00" 1.7833
"2106/02/05; 00:00:00" 1.7256
"2106/02/06; 00:00:00" 1.6658
"2106/02/07; 00:00:00" 1.6044
"2106/02/08; 00:00:00" 1.5655
"2106/02/09; 00:00:00" 1.5293
"2106/02/10; 00:00:00" 1.5177
"2106/02/11; 00:00:00" 1.5781
"2106/02/12; 00:00:00" 1.6866
"2106/02/13; 00:00:00" 1.7553
"2106/02/14; 00:00:00" 1.7632
"2106/02/15; 00:00:00" 1.7598
"2106/02/16; 00:00:00" 1.7512
"2106/02/17; 00:00:00" 1.7524
"2106/02/18; 00:00:00" 1.7915
"2106/02/19; 00:00:00" 1.8871
"2106/02/20; 00:00:00" 1.95
"2106/02/21; 00:00:00" 2.0133
"2106/02/22; 00:00:00" 2.0597
"2106/02/23; 00:00:00" 2.0474
"2106/02/24; 00:00:00" 1.9777
"2106/02/25; 00:00:00" 1.9033
"2106/02/26; 00:00:00" 1.8747
"2106/02/27; 00:00:00" 1.8524
"2106/02/28; 00:00:00" 1.809
"2106/03/01; 00:00:00" 1.7655
"2106/03/02; 00:00:00" 1.7448
"2106/03/03; 00:00:00" 1.7361
"2106/03/04; 00:00:00" 1.766
"2106/03/05; 00:00:00" 1.8995
"2106/03/06; 00:00:00" 2.0217
"2106/03/07; 00:00:00" 2.085
"2106/03/08; 00:00:00" 2.0844
"2106/03/09; 00:00:00" 2.0246
"2106/03/10; 00:00:00" 1.9534
"2106/03/11; 00:00:00" 1.9233
"2106/03/12; 00:00:00" 1.8862
"2106/03/13; 00:00:00" 1.831
"2106/03/14; 00:00:00" 1.7696
"2106/03/15; 00:00:00" 1.7364
"2106/03/16; 00:00:00" 1.6955
"2106/03/17; 00:00:00" 1.6732
"2106/03/18; 00:00:00" 1.6405
"2106/03/19; 00:00:00" 1.6263
"2106/03/20; 00:00:00" 1.6319
"2106/03/21; 00:00:00" 1.6313
"2106/03/22; 00:00:00" 1.6267
"2106/03/23; 00:00:00" 1.6288
"2106/03/24; 00:00:00" 1.6056
"2106/03/25; 00:00:00" 1.5693
"2106/03/26; 00:00:00" 1.5345
"2106/03/27; 00:00:00" 1.5013
"2106/03/28; 00:00:00" 1.4823
"2106/03/29; 00:00:00" 1.4823
"2106/03/30; 00:00:00" 1.474
"2106/03/31; 00:00:00" 1.4528
"2106/04/01; 00:00:00" 1.441
"2106/04/02; 00:00:00" 1.4757
"2106/04/03; 00:00:00" 1.6019
"2106/04/04; 00:00:00" 1.6874
"2106/04/05; 00:00:00" 1.6818
"2106/04/06; 00:00:00" 1.6259
"2106/04/07; 00:00:00" 1.5701
"2106/04/08; 00:00:00" 1.5142
"2106/04/09; 00:00:00" 1.4848
"2106/04/10; 00:00:00" 1.4712
"2106/04/11; 00:00:00" 1.4493
"2106/04/12; 00:00:00" 1.4278
"2106/04/13; 00:00:00" 1.3959
"2106/04/14; 00:00:00" 1.365
"2106/04/15; 00:00:00" 1.3473
"2106/04/16; 00:00:00" 1.3519
"2106/04/17; 00:00:00" 1.3697
"2106/04/18; 00:00:00" 1.3845
"2106/04/19; 00:00:00" 1.387
"2106/04/20; 00:00:00" 1.3752
"2106/04/21; 00:00:00" 1.3636
"2106/04/22; 00:00:00" 1.345
"2106/04/23; 00:00:00" 1.3181
"2106/04/24; 00:00:00" 1.2917
"2106/04/25; 00:00:00" 1.2673
"2106/04/26; 00:00:00" 1.2628
"2106/04/27; 00:00:00" 1.2556
"2106/04/28; 00:00:00" 1.2527
"2106/04/29; 00:00:00" 1.2608
"2106/04/30; 00:00:00" 1.2723
"2106/05/01; 00:00:00" 1.2678
"2106/05/02; 00:00:00" 1.2616
"2106/05/03; 00:00:00" 1.2635
"2106/05/04; 00:00:00" 1.2769
"2106/05/05; 00:00:00" 1.2939
"2106/05/06; 00:00:00" 1.3067
"2106/05/07; 00:00:00" 1.3353
"2106/05/08; 00:00:00" 1.3412
"2106/05/09; 00:00:00" 1.3271
"2106/05/10; 00:00:00" 1.3346
"2106/05/11; 00:00:00" 1.3367
"2106/05/12; 00:00:00" 1.3354
"2106/05/13; 00:00:00" 1.3313
"2106/05/14; 00:00:00" 1.3257
"2106/05/15; 00:00:00" 1.3515
"2106/05/16; 00:00:00" 1.3725
"2106/05/17; 00:00:00" 1.3768
"2106/05/18; 00:00:00" 1.3687
"2106/05/19; 00:00:00" 1.3559
"2106/05/20; 00:00:00" 1.3472
"2106/05/21; 00:00:00" 1.3463
"2106/05/22; 00:00:00" 1.3497
"2106/05/23; 00:00:00" 1.3542
"2106/05/24; 00:00:00" 1.3613
"2106/05/25; 00:00:00" 1.3625
"2106/05/26; 00:00:00" 1.359
"2106/05/27; 00:00:00" 1.3452
"2106/05/28; 00:00:00" 1.3243
"2106/05/29; 00:00:00" 1.2939
"2106/05/30; 00:00:00" 1.2622
"2106/05/31; 00:00:00" 1.2457
"2106/06/01; 00:00:00" 1.24
"2106/06/02; 00:00:00" 1.2353
"2106/06/03; 00:00:00" 1.255
"2106/06/04; 00:00:00" 1.3671
"2106/06/05; 00:00:00" 1.475
"2106/06/06; 00:00:00" 1.4996
"2106/06/07; 00:00:00" 1.4754
"2106/06/08; 00:00:00" 1.4424
"2106/06/09; 00:00:00" 1.4225
"2106/06/10; 00:00:00" 1.4136
"2106/06/11; 00:00:00" 1.4075
"2106/06/12; 00:00:00" 1.3919
"2106/06/13; 00:00:00" 1.3705
"2106/06/14; 00:00:00" 1.3555
"2106/06/15; 00:00:00" 1.3564
"2106/06/16; 00:00:00" 1.337
"2106/06/17; 00:00:00" 1.2981
"2106/06/18; 00:00:00" 1.2892
"2106/06/19; 00:00:00" 1.3047
"2106/06/20; 00:00:00" 1.3163
"2106/06/21; 00:00:00" 1.2962
"2106/06/22; 00:00:00" 1.2626
"2106/06/23; 00:00:00" 1.24
"2106/06/24; 00:00:00" 1.2222
"2106/06/25; 00:00:00" 1.2054
"2106/06/26; 00:00:00" 1.2045
"2106/06/27; 00:00:00" 1.2045
"2106/06/28; 00:00:00" 1.2045
"2106/06/29; 00:00:00" 1.2046
"2106/06/30; 00:00:00" 1.2046
"2106/07/01; 00:00:00" 1.2049
"2106/07/02; 00:00:00" 1.2063
"2106/07/03; 00:00:00" 1.2085
"2106/07/04; 00:00:00" 1.2067
"2106/07/05; 00:00:00" 1.2051
"2106/07/06; 00:00:00" 1.2048
"2106/07/07; 00:00:00" 1.2048
"2106/07/08; 00:00:00" 1.2049
"2106/07/09; 00:00:00" 1.2049
"2106/07/10; 00:00:00" 1.205
"2106/07/11; 00:00:00" 1.2227
"2106/07/12; 00:00:00" 1.248
"2106/07/13; 00:00:00" 1.3263
"2106/07/14; 00:00:00" 1.3837
"2106/07/15; 00:00:00" 1.4032
"2106/07/16; 00:00:00" 1.407
"2106/07/17; 00:00:00" 1.4131
"2106/07/18; 00:00:00" 1.4485
"2106/07/19; 00:00:00" 1.5034
"2106/07/20; 00:00:00" 1.5483
"2106/07/21; 00:00:00" 1.5604
"2106/07/22; 00:00:00" 1.532
"2106/07/23; 00:00:00" 1.477
"2106/07/24; 00:00:00" 1.4357
"2106/07/25; 00:00:00" 1.3943
"2106/07/26; 00:00:00" 1.3713
"2106/07/27; 00:00:00" 1.3635
"2106/07/28; 00:00:00" 1.3472
"2106/07/29; 00:00:00" 1.356
"2106/07/30; 00:00:00" 1.4263
"2106/07/31; 00:00:00" 1.4382
"2106/08/01; 00:00:00" 1.4319
"2106/08/02; 00:00:00" 1.4371
"2106/08/03; 00:00:00" 1.4602
"2106/08/04; 00:00:00" 1.447
"2106/08/05; 00:00:00" 1.4266
"2106/08/06; 00:00:00" 1.4219
"2106/08/07; 00:00:00" 1.4002
"2106/08/08; 00:00:00" 1.3763
"2106/08/09; 00:00:00" 1.3545
"2106/08/10; 00:00:00" 1.3336
"2106/08/11; 00:00:00" 1.3501
"2106/08/12; 00:00:00" 1.4034
"2106/08/13; 00:00:00" 1.4144
"2106/08/14; 00:00:00" 1.3985
"2106/08/15; 00:00:00" 1.3782
"2106/08/16; 00:00:00" 1.3571
"2106/08/17; 00:00:00" 1.3371
"2106/08/18; 00:00:00" 1.3026
"2106/08/19; 00:00:00" 1.2721
"2106/08/20; 00:00:00" 1.2396
"2106/08/21; 00:00:00" 1.2427
"2106/08/22; 00:00:00" 1.2426
"2106/08/23; 00:00:00" 1.2645
"2106/08/24; 00:00:00" 1.2601
"2106/08/25; 00:00:00" 1.234
"2106/08/26; 00:00:00" 1.238
"2106/08/27; 00:00:00" 1.2313
"2106/08/28; 00:00:00" 1.2102
"2106/08/29; 00:00:00" 1.2209
"2106/08/30; 00:00:00" 1.2145
"2106/08/31; 00:00:00" 1.2069
"2106/09/01; 00:00:00" 1.2068
"2106/09/02; 00:00:00" 1.2069
"2106/09/03; 00:00:00" 1.207
"2106/09/04; 00:00:00" 1.207
"2106/09/05; 00:00:00" 1.207
"2106/09/06; 00:00:00" 1.209
"2106/09/07; 00:00:00" 1.2134
"2106/09/08; 00:00:00" 1.2132
"2106/09/09; 00:00:00" 1.2308
"2106/09/10; 00:00:00" 1.2377
"2106/09/11; 00:00:00" 1.2351
"2106/09/12; 00:00:00" 1.2314
"2106/09/13; 00:00:00" 1.2192
"2106/09/14; 00:00:00" 1.2073
"2106/09/15; 00:00:00" 1.2076
"2106/09/16; 00:00:00" 1.2084
"2106/09/17; 00:00:00" 1.2081
"2106/09/18; 00:00:00" 1.2083
"2106/09/19; 00:00:00" 1.2086
"2106/09/20; 00:00:00" 1.2075
"2106/09/21; 00:00:00" 1.2085
"2106/09/22; 00:00:00" 1.2109
"2106/09/23; 00:00:00" 1.208
"2106/09/24; 00:00:00" 1.2077
"2106/09/25; 00:00:00" 1.2108
"2106/09/26; 00:00:00" 1.2845
"2106/09/27; 00:00:00" 1.343
"2106/09/28; 00:00:00" 1.3036
"2106/09/29; 00:00:00" 1.243
"2106/09/30; 00:00:00" 1.2124
"2106/10/01; 00:00:00" 1.2095
"2106/10/02; 00:00:00" 1.2144
"2106/10/03; 00:00:00" 1.2404
"2106/10/04; 00:00:00" 1.2912
"2106/10/05; 00:00:00" 1.3085
"2106/10/06; 00:00:00" 1.2578
"2106/10/07; 00:00:00" 1.2148
"2106/10/08; 00:00:00" 1.2083
"2106/10/09; 00:00:00" 1.2082
"2106/10/10; 00:00:00" 1.2083
"2106/10/11; 00:00:00" 1.2085
"2106/10/12; 00:00:00" 1.2083
"2106/10/13; 00:00:00" 1.2347
"2106/10/14; 00:00:00" 1.3285
"2106/10/15; 00:00:00" 1.4009
"2106/10/16; 00:00:00" 1.3999
"2106/10/17; 00:00:00" 1.3758
"2106/10/18; 00:00:00" 1.347
"2106/10/19; 00:00:00" 1.3192
"2106/10/20; 00:00:00" 1.2925
"2106/10/21; 00:00:00" 1.2827
"2106/10/22; 00:00:00" 1.2868
"2106/10/23; 00:00:00" 1.2894
"2106/10/24; 00:00:00" 1.2718
"2106/10/25; 00:00:00" 1.2451
"2106/10/26; 00:00:00" 1.225
"2106/10/27; 00:00:00" 1.211
"2106/10/28; 00:00:00" 1.2089
"2106/10/29; 00:00:00" 1.2089
"2106/10/30; 00:00:00" 1.209
"2106/10/31; 00:00:00" 1.2089
"2106/11/01; 00:00:00" 1.209
"2106/11/02; 00:00:00" 1.2092
"2106/11/03; 00:00:00" 1.2091
"2106/11/04; 00:00:00" 1.2234
"2106/11/05; 00:00:00" 1.3146
"2106/11/06; 00:00:00" 1.3501
"2106/11/07; 00:00:00" 1.3538
"2106/11/08; 00:00:00" 1.362
"2106/11/09; 00:00:00" 1.3573
"2106/11/10; 00:00:00" 1.3765
"2106/11/11; 00:00:00" 1.3923
"2106/11/12; 00:00:00" 1.3936
"2106/11/13; 00:00:00" 1.3814
"2106/11/14; 00:00:00" 1.3624
"2106/11/15; 00:00:00" 1.34
"2106/11/16; 00:00:00" 1.3481
"2106/11/17; 00:00:00" 1.4127
"2106/11/18; 00:00:00" 1.4795
"2106/11/19; 00:00:00" 1.5182
"2106/11/20; 00:00:00" 1.4881
"2106/11/21; 00:00:00" 1.445
"2106/11/22; 00:00:00" 1.4211
"2106/11/23; 00:00:00" 1.4122
"2106/11/24; 00:00:00" 1.4012
"2106/11/25; 00:00:00" 1.3983
"2106/11/26; 00:00:00" 1.4382
"2106/11/27; 00:00:00" 1.5049
"2106/11/28; 00:00:00" 1.5213
"2106/11/29; 00:00:00" 1.5076
"2106/11/30; 00:00:00" 1.5328
"2106/12/01; 00:00:00" 1.5304
"2106/12/02; 00:00:00" 1.4971
"2106/12/03; 00:00:00" 1.4673
"2106/12/04; 00:00:00" 1.44
"2106/12/05; 00:00:00" 1.4168
"2106/12/06; 00:00:00" 1.3993
"2106/12/07; 00:00:00" 1.3818
"2106/12/08; 00:00:00" 1.3567
"2106/12/09; 00:00:00" 1.326
"2106/12/10; 00:00:00" 1.3088
"2106/12/11; 00:00:00" 1.3264
"2106/12/12; 00:00:00" 1.3705
"2106/12/13; 00:00:00" 1.3914
"2106/12/14; 00:00:00" 1.4278
"2106/12/15; 00:00:00" 1.4435
"2106/12/16; 00:00:00" 1.4378
"2106/12/17; 00:00:00" 1.4473
"2106/12/18; 00:00:00" 1.5061
"2106/12/19; 00:00:00" 1.5373
"2106/12/20; 00:00:00" 1.5181
"2106/12/21; 00:00:00" 1.4871
"2106/12/22; 00:00:00" 1.4586
"2106/12/23; 00:00:00" 1.4406
"2106/12/24; 00:00:00" 1.4138
"2106/12/25; 00:00:00" 1.3656
"2106/12/26; 00:00:00" 1.3108
"2106/12/27; 00:00:00" 1.2656
"2106/12/28; 00:00:00" 1.2413
"2106/12/29; 00:00:00" 1.2464
"2106/12/30; 00:00:00" 1.3264
"2106/12/31; 00:00:00" 1.3825
"2107/01/01; 00:00:00" 1.3725
"2107/01/02; 00:00:00" 1.3271
"2107/01/03; 00:00:00" 1.2831
"2107/01/04; 00:00:00" 1.2534
"2107/01/05; 00:00:00" 1.2772
"2107/01/06; 00:00:00" 1.3629
"2107/01/07; 00:00:00" 1.4596
"2107/01/08; 00:00:00" 1.6855
"2107/01/09; 00:00:00" 1.9032
"2107/01/10; 00:00:00" 2.0034
"2107/01/11; 00:00:00" 1.9765
"2107/01/12; 00:00:00" 1.9005
"2107/01/13; 00:00:00" 1.7975
"2107/01/14; 00:00:00" 1.7421
"2107/01/15; 00:00:00" 1.6899
"2107/01/16; 00:00:00" 1.6191
"2107/01/17; 00:00:00" 1.5569
"2107/01/18; 00:00:00" 1.4862
"2107/01/19; 00:00:00" 1.4404
"2107/01/20; 00:00:00" 1.4031
"2107/01/21; 00:00:00" 1.3732
"2107/01/22; 00:00:00" 1.342
"2107/01/23; 00:00:00" 1.3005
"2107/01/24; 00:00:00" 1.3056
"2107/01/25; 00:00:00" 1.3573
"2107/01/26; 00:00:00" 1.4605
"2107/01/27; 00:00:00" 1.6241
"2107/01/28; 00:00:00" 1.7368
"2107/01/29; 00:00:00" 1.7838
"2107/01/30; 00:00:00" 1.8241
"2107/01/31; 00:00:00" 1.8166
"2107/02/01; 00:00:00" 1.7507
"2107/02/02; 00:00:00" 1.657
"2107/02/03; 00:00:00" 1.5709
"2107/02/04; 00:00:00" 1.5036
"2107/02/05; 00:00:00" 1.4698
"2107/02/06; 00:00:00" 1.486
"2107/02/07; 00:00:00" 1.6388
"2107/02/08; 00:00:00" 1.8992
"2107/02/09; 00:00:00" 2.0961
"2107/02/10; 00:00:00" 2.1271
"2107/02/11; 00:00:00" 2.0843
"2107/02/12; 00:00:00" 1.9549
"2107/02/13; 00:00:00" 1.8389
"2107/02/14; 00:00:00" 1.7193
"2107/02/15; 00:00:00" 1.6253
"2107/02/16; 00:00:00" 1.5713
"2107/02/17; 00:00:00" 1.5269
"2107/02/18; 00:00:00" 1.4823
"2107/02/19; 00:00:00" 1.4488
"2107/02/20; 00:00:00" 1.433
"2107/02/21; 00:00:00" 1.4174
"2107/02/22; 00:00:00" 1.3899
"2107/02/23; 00:00:00" 1.3651
"2107/02/24; 00:00:00" 1.3478
"2107/02/25; 00:00:00" 1.3379
"2107/02/26; 00:00:00" 1.3353
"2107/02/27; 00:00:00" 1.3441
"2107/02/28; 00:00:00" 1.3711
"2107/03/01; 00:00:00" 1.3771
"2107/03/02; 00:00:00" 1.3555
"2107/03/03; 00:00:00" 1.3257
"2107/03/04; 00:00:00" 1.3039
"2107/03/05; 00:00:00" 1.2831
"2107/03/06; 00:00:00" 1.2693
"2107/03/07; 00:00:00" 1.2851
"2107/03/08; 00:00:00" 1.4094
"2107/03/09; 00:00:00" 1.5427
"2107/03/10; 00:00:00" 1.6353
"2107/03/11; 00:00:00" 1.6716
"2107/03/12; 00:00:00" 1.6962
"2107/03/13; 00:00:00" 1.7157
"2107/03/14; 00:00:00" 1.7519
"2107/03/15; 00:00:00" 1.8509
"2107/03/16; 00:00:00" 1.9791
"2107/03/17; 00:00:00" 2.1027
"2107/03/18; 00:00:00" 2.1693
"2107/03/19; 00:00:00" 2.2865
"2107/03/20; 00:00:00" 2.3338
"2107/03/21; 00:00:00" 2.2896
"2107/03/22; 00:00:00" 2.2393
"2107/03/23; 00:00:00" 2.1495
"2107/03/24; 00:00:00" 2.1347
"2107/03/25; 00:00:00" 2.2853
"2107/03/26; 00:00:00" 2.5251
"2107/03/27; 00:00:00" 2.7413
"2107/03/28; 00:00:00" 2.8072
"2107/03/29; 00:00:00" 2.7061
"2107/03/30; 00:00:00" 2.5585
"2107/03/31; 00:00:00" 2.4921
"2107/04/01; 00:00:00" 2.3966
"2107/04/02; 00:00:00" 2.2829
"2107/04/03; 00:00:00" 2.147
"2107/04/04; 00:00:00" 2.075
"2107/04/05; 00:00:00" 1.9819
"2107/04/06; 00:00:00" 1.9085
"2107/04/07; 00:00:00" 1.8392
"2107/04/08; 00:00:00" 1.777
"2107/04/09; 00:00:00" 1.7554
"2107/04/10; 00:00:00" 1.7434
"2107/04/11; 00:00:00" 1.7346
"2107/04/12; 00:00:00" 1.7327
"2107/04/13; 00:00:00" 1.7496
"2107/04/14; 00:00:00" 1.7799
"2107/04/15; 00:00:00" 1.8264
"2107/04/16; 00:00:00" 1.858
"2107/04/17; 00:00:00" 1.8595
"2107/04/18; 00:00:00" 1.869
"2107/04/19; 00:00:00" 1.9174
"2107/04/20; 00:00:00" 1.9539
"2107/04/21; 00:00:00" 1.9652
"2107/04/22; 00:00:00" 1.9532
"2107/04/23; 00:00:00" 1.9155
"2107/04/24; 00:00:00" 1.864
"2107/04/25; 00:00:00" 1.8095
"2107/04/26; 00:00:00" 1.7756
"2107/04/27; 00:00:00" 1.7665
"2107/04/28; 00:00:00" 1.7776
"2107/04/29; 00:00:00" 1.7998
"2107/04/30; 00:00:00" 1.8207
"2107/05/01; 00:00:00" 1.8456
"2107/05/02; 00:00:00" 1.8596
"2107/05/03; 00:00:00" 1.87
"2107/05/04; 00:00:00" 1.8563
"2107/05/05; 00:00:00" 1.7796
"2107/05/06; 00:00:00" 1.7456
"2107/05/07; 00:00:00" 1.7015
"2107/05/08; 00:00:00" 1.6587
"2107/05/09; 00:00:00" 1.6471
"2107/05/10; 00:00:00" 1.6535
"2107/05/11; 00:00:00" 1.6358
"2107/05/12; 00:00:00" 1.6085
"2107/05/13; 00:00:00" 1.5785
"2107/05/14; 00:00:00" 1.5448
"2107/05/15; 00:00:00" 1.5085
"2107/05/16; 00:00:00" 1.4902
"2107/05/17; 00:00:00" 1.479
"2107/05/18; 00:00:00" 1.4694
"2107/05/19; 00:00:00" 1.4701
"2107/05/20; 00:00:00" 1.4898
"2107/05/21; 00:00:00" 1.5493
"2107/05/22; 00:00:00" 1.596
"2107/05/23; 00:00:00" 1.6044
"2107/05/24; 00:00:00" 1.5902
"2107/05/25; 00:00:00" 1.5489
"2107/05/26; 00:00:00" 1.4975
"2107/05/27; 00:00:00" 1.4675
"2107/05/28; 00:00:00" 1.4445
"2107/05/29; 00:00:00" 1.4267
"2107/05/30; 00:00:00" 1.4183
"2107/05/31; 00:00:00" 1.4014
"2107/06/01; 00:00:00" 1.3821
"2107/06/02; 00:00:00" 1.3682
"2107/06/03; 00:00:00" 1.3609
"2107/06/04; 00:00:00" 1.3674
"2107/06/05; 00:00:00" 1.3729
"2107/06/06; 00:00:00" 1.3703
"2107/06/07; 00:00:00" 1.3751
"2107/06/08; 00:00:00" 1.3843
"2107/06/09; 00:00:00" 1.3941
"2107/06/10; 00:00:00" 1.3913
"2107/06/11; 00:00:00" 1.3812
"2107/06/12; 00:00:00" 1.3887
"2107/06/13; 00:00:00" 1.4026
"2107/06/14; 00:00:00" 1.4373
"2107/06/15; 00:00:00" 1.4871
"2107/06/16; 00:00:00" 1.5473
"2107/06/17; 00:00:00" 1.5638
"2107/06/18; 00:00:00" 1.5485
"2107/06/19; 00:00:00" 1.5465
"2107/06/20; 00:00:00" 1.5545
"2107/06/21; 00:00:00" 1.5572
"2107/06/22; 00:00:00" 1.5569
"2107/06/23; 00:00:00" 1.574
"2107/06/24; 00:00:00" 1.5836
"2107/06/25; 00:00:00" 1.5741
"2107/06/26; 00:00:00" 1.5533
"2107/06/27; 00:00:00" 1.5251
"2107/06/28; 00:00:00" 1.4946
"2107/06/29; 00:00:00" 1.4774
"2107/06/30; 00:00:00" 1.4634
"2107/07/01; 00:00:00" 1.4498
"2107/07/02; 00:00:00" 1.4582
"2107/07/03; 00:00:00" 1.4636
"2107/07/04; 00:00:00" 1.4529
"2107/07/05; 00:00:00" 1.4327
"2107/07/06; 00:00:00" 1.4049
"2107/07/07; 00:00:00" 1.3814
"2107/07/08; 00:00:00" 1.3599
"2107/07/09; 00:00:00" 1.3483
"2107/07/10; 00:00:00" 1.358
"2107/07/11; 00:00:00" 1.3651
"2107/07/12; 00:00:00" 1.3526
"2107/07/13; 00:00:00" 1.3501
"2107/07/14; 00:00:00" 1.3307
"2107/07/15; 00:00:00" 1.3098
"2107/07/16; 00:00:00" 1.3195
"2107/07/17; 00:00:00" 1.3393
"2107/07/18; 00:00:00" 1.352
"2107/07/19; 00:00:00" 1.3565
"2107/07/20; 00:00:00" 1.3998
"2107/07/21; 00:00:00" 1.4565
"2107/07/22; 00:00:00" 1.4931
"2107/07/23; 00:00:00" 1.4661
"2107/07/24; 00:00:00" 1.4367
"2107/07/25; 00:00:00" 1.4129
"2107/07/26; 00:00:00" 1.404
"2107/07/27; 00:00:00" 1.4058
"2107/07/28; 00:00:00" 1.394
"2107/07/29; 00:00:00" 1.3805
"2107/07/30; 00:00:00" 1.3555
"2107/07/31; 00:00:00" 1.3216
"2107/08/01; 00:00:00" 1.2934
"2107/08/02; 00:00:00" 1.2674
"2107/08/03; 00:00:00" 1.2411
"2107/08/04; 00:00:00" 1.225
"2107/08/05; 00:00:00" 1.2193
"2107/08/06; 00:00:00" 1.2189
"2107/08/07; 00:00:00" 1.2209
"2107/08/08; 00:00:00" 1.2265
"2107/08/09; 00:00:00" 1.2375
"2107/08/10; 00:00:00" 1.2538
"2107/08/11; 00:00:00" 1.2628
"2107/08/12; 00:00:00" 1.2594
"2107/08/13; 00:00:00" 1.2429
"2107/08/14; 00:00:00" 1.23
"2107/08/15; 00:00:00" 1.2256
"2107/08/16; 00:00:00" 1.2216
"2107/08/17; 00:00:00" 1.2194
"2107/08/18; 00:00:00" 1.2193
"2107/08/19; 00:00:00" 1.2195
"2107/08/20; 00:00:00" 1.2199
"2107/08/21; 00:00:00" 1.221
"2107/08/22; 00:00:00" 1.2207
"2107/08/23; 00:00:00" 1.2208
"2107/08/24; 00:00:00" 1.2212
"2107/08/25; 00:00:00" 1.2208
"2107/08/26; 00:00:00" 1.221
"2107/08/27; 00:00:00" 1.2227
"2107/08/28; 00:00:00" 1.2236
"2107/08/29; 00:00:00" 1.2244
"2107/08/30; 00:00:00" 1.2259
"2107/08/31; 00:00:00" 1.2287
"2107/09/01; 00:00:00" 1.2309
"2107/09/02; 00:00:00" 1.2321
"2107/09/03; 00:00:00" 1.2314
"2107/09/04; 00:00:00" 1.2284
"2107/09/05; 00:00:00" 1.2258
"2107/09/06; 00:00:00" 1.2238
"2107/09/07; 00:00:00" 1.2241
"2107/09/08; 00:00:00" 1.2239
"2107/09/09; 00:00:00" 1.2224
"2107/09/10; 00:00:00" 1.2202
"2107/09/11; 00:00:00" 1.2204
"2107/09/12; 00:00:00" 1.2225
"2107/09/13; 00:00:00" 1.2479
"2107/09/14; 00:00:00" 1.3406
"2107/09/15; 00:00:00" 1.3793
"2107/09/16; 00:00:00" 1.3873
"2107/09/17; 00:00:00" 1.396
"2107/09/18; 00:00:00" 1.3994
"2107/09/19; 00:00:00" 1.4217
"2107/09/20; 00:00:00" 1.4372
"2107/09/21; 00:00:00" 1.4529
"2107/09/22; 00:00:00" 1.5109
"2107/09/23; 00:00:00" 1.5929
"2107/09/24; 00:00:00" 1.628
"2107/09/25; 00:00:00" 1.6386
"2107/09/26; 00:00:00" 1.6007
"2107/09/27; 00:00:00" 1.5374
"2107/09/28; 00:00:00" 1.4928
"2107/09/29; 00:00:00" 1.4714
"2107/09/30; 00:00:00" 1.4427
"2107/10/01; 00:00:00" 1.4105
"2107/10/02; 00:00:00" 1.3839
"2107/10/03; 00:00:00" 1.3693
"2107/10/04; 00:00:00" 1.3657
"2107/10/05; 00:00:00" 1.37
"2107/10/06; 00:00:00" 1.3772
"2107/10/07; 00:00:00" 1.3781
"2107/10/08; 00:00:00" 1.3787
"2107/10/09; 00:00:00" 1.3733
"2107/10/10; 00:00:00" 1.3396
"2107/10/11; 00:00:00" 1.3171
"2107/10/12; 00:00:00" 1.326
"2107/10/13; 00:00:00" 1.3278
"2107/10/14; 00:00:00" 1.2965
"2107/10/15; 00:00:00" 1.2544
"2107/10/16; 00:00:00" 1.2317
"2107/10/17; 00:00:00" 1.2226
"2107/10/18; 00:00:00" 1.2214
"2107/10/19; 00:00:00" 1.2215
"2107/10/20; 00:00:00" 1.2225
"2107/10/21; 00:00:00" 1.2237
"2107/10/22; 00:00:00" 1.2253
"2107/10/23; 00:00:00" 1.2256
"2107/10/24; 00:00:00" 1.2258
"2107/10/25; 00:00:00" 1.2257
"2107/10/26; 00:00:00" 1.2256
"2107/10/27; 00:00:00" 1.2257
"2107/10/28; 00:00:00" 1.2251
"2107/10/29; 00:00:00" 1.2228
"2107/10/30; 00:00:00" 1.2219
"2107/10/31; 00:00:00" 1.2219
"2107/11/01; 00:00:00" 1.222
"2107/11/02; 00:00:00" 1.2226
"2107/11/03; 00:00:00" 1.2247
"2107/11/04; 00:00:00" 1.2265
"2107/11/05; 00:00:00" 1.2282
"2107/11/06; 00:00:00" 1.2286
"2107/11/07; 00:00:00" 1.2287
"2107/11/08; 00:00:00" 1.2311
"2107/11/09; 00:00:00" 1.2312
"2107/11/10; 00:00:00" 1.2262
"2107/11/11; 00:00:00" 1.2354
"2107/11/12; 00:00:00" 1.4676
"2107/11/13; 00:00:00" 1.5962
"2107/11/14; 00:00:00" 1.5693
"2107/11/15; 00:00:00" 1.4763
"2107/11/16; 00:00:00" 1.4093
"2107/11/17; 00:00:00" 1.3575
"2107/11/18; 00:00:00" 1.3165
"2107/11/19; 00:00:00" 1.2662
"2107/11/20; 00:00:00" 1.2318
"2107/11/21; 00:00:00" 1.2227
"2107/11/22; 00:00:00" 1.2227
"2107/11/23; 00:00:00" 1.2229
"2107/11/24; 00:00:00" 1.2229
"2107/11/25; 00:00:00" 1.2228
"2107/11/26; 00:00:00" 1.2244
"2107/11/27; 00:00:00" 1.2441
"2107/11/28; 00:00:00" 1.2887
"2107/11/29; 00:00:00" 1.3449
"2107/11/30; 00:00:00" 1.4091
"2107/12/01; 00:00:00" 1.4928
"2107/12/02; 00:00:00" 1.6136
"2107/12/03; 00:00:00" 1.7248
"2107/12/04; 00:00:00" 1.8342
"2107/12/05; 00:00:00" 1.9201
"2107/12/06; 00:00:00" 1.9245
"2107/12/07; 00:00:00" 1.8603
"2107/12/08; 00:00:00" 1.7791
"2107/12/09; 00:00:00" 1.7294
"2107/12/10; 00:00:00" 1.692
"2107/12/11; 00:00:00" 1.6281
"2107/12/12; 00:00:00" 1.5781
"2107/12/13; 00:00:00" 1.5155
"2107/12/14; 00:00:00" 1.4672
"2107/12/15; 00:00:00" 1.4326
"2107/12/16; 00:00:00" 1.3992
"2107/12/17; 00:00:00" 1.3621
"2107/12/18; 00:00:00" 1.308
"2107/12/19; 00:00:00" 1.2592
"2107/12/20; 00:00:00" 1.2339
"2107/12/21; 00:00:00" 1.2263
"2107/12/22; 00:00:00" 1.2239
"2107/12/23; 00:00:00" 1.224
"2107/12/24; 00:00:00" 1.2247
"2107/12/25; 00:00:00" 1.2239
"2107/12/26; 00:00:00" 1.2239
"2107/12/27; 00:00:00" 1.2258
"2107/12/28; 00:00:00" 1.2574
"2107/12/29; 00:00:00" 1.3015
"2107/12/30; 00:00:00" 1.3531
"2107/12/31; 00:00:00" 1.3903
"2108/01/01; 00:00:00" 1.501
"2108/01/02; 00:00:00" 1.7516
"2108/01/03; 00:00:00" 1.9715
"2108/01/04; 00:00:00" 2.0632
"2108/01/05; 00:00:00" 1.9288
"2108/01/06; 00:00:00" 1.7211
"2108/01/07; 00:00:00" 1.5723
"2108/01/08; 00:00:00" 1.469
"2108/01/09; 00:00:00" 1.4161
"2108/01/10; 00:00:00" 1.3763
"2108/01/11; 00:00:00" 1.3391
"2108/01/12; 00:00:00" 1.2974
"2108/01/13; 00:00:00" 1.2616
"2108/01/14; 00:00:00" 1.2401
"2108/01/15; 00:00:00" 1.2268
"2108/01/16; 00:00:00" 1.2247
"2108/01/17; 00:00:00" 1.2247
"2108/01/18; 00:00:00" 1.2249
"2108/01/19; 00:00:00" 1.2252
"2108/01/20; 00:00:00" 1.2256
"2108/01/21; 00:00:00" 1.2265
"2108/01/22; 00:00:00" 1.2254
"2108/01/23; 00:00:00" 1.2836
"2108/01/24; 00:00:00" 1.5664
"2108/01/25; 00:00:00" 1.7426
"2108/01/26; 00:00:00" 1.7717
"2108/01/27; 00:00:00" 1.7792
"2108/01/28; 00:00:00" 1.7875
"2108/01/29; 00:00:00" 1.8774
"2108/01/30; 00:00:00" 2.0147
"2108/01/31; 00:00:00" 2.1354
"2108/02/01; 00:00:00" 2.1907
"2108/02/02; 00:00:00" 2.1413
"2108/02/03; 00:00:00" 2.0283
"2108/02/04; 00:00:00" 1.916
"2108/02/05; 00:00:00" 1.7847
"2108/02/06; 00:00:00" 1.6905
"2108/02/07; 00:00:00" 1.596
"2108/02/08; 00:00:00" 1.5231
"2108/02/09; 00:00:00" 1.4821
"2108/02/10; 00:00:00" 1.4606
"2108/02/11; 00:00:00" 1.4597
"2108/02/12; 00:00:00" 1.5176
"2108/02/13; 00:00:00" 1.6956
"2108/02/14; 00:00:00" 1.8234
"2108/02/15; 00:00:00" 1.9256
"2108/02/16; 00:00:00" 2.0786
"2108/02/17; 00:00:00" 2.1592
"2108/02/18; 00:00:00" 2.1676
"2108/02/19; 00:00:00" 2.0936
"2108/02/20; 00:00:00" 1.9561
"2108/02/21; 00:00:00" 1.8479
"2108/02/22; 00:00:00" 1.7891
"2108/02/23; 00:00:00" 1.9199
"2108/02/24; 00:00:00" 2.1252
"2108/02/25; 00:00:00" 2.2611
"2108/02/26; 00:00:00" 2.2801
"2108/02/27; 00:00:00" 2.2436
"2108/02/28; 00:00:00" 2.317
"2108/02/29; 00:00:00" 2.5003
"2108/03/01; 00:00:00" 2.5737
"2108/03/02; 00:00:00" 2.576
"2108/03/03; 00:00:00" 2.5213
"2108/03/04; 00:00:00" 2.3958
"2108/03/05; 00:00:00" 2.2395
"2108/03/06; 00:00:00" 2.1143
"2108/03/07; 00:00:00" 2.0016
"2108/03/08; 00:00:00" 1.9067
"2108/03/09; 00:00:00" 1.7897
"2108/03/10; 00:00:00" 1.7267
"2108/03/11; 00:00:00" 1.6572
"2108/03/12; 00:00:00" 1.5987
"2108/03/13; 00:00:00" 1.5517
"2108/03/14; 00:00:00" 1.5045
"2108/03/15; 00:00:00" 1.4775
"2108/03/16; 00:00:00" 1.4607
"2108/03/17; 00:00:00" 1.45
"2108/03/18; 00:00:00" 1.4381
"2108/03/19; 00:00:00" 1.4289
"2108/03/20; 00:00:00" 1.4234
"2108/03/21; 00:00:00" 1.4694
"2108/03/22; 00:00:00" 1.7172
"2108/03/23; 00:00:00" 2.0253
"2108/03/24; 00:00:00" 2.2879
"2108/03/25; 00:00:00" 2.4423
"2108/03/26; 00:00:00" 2.414
"2108/03/27; 00:00:00" 2.2702
"2108/03/28; 00:00:00" 2.1249
"2108/03/29; 00:00:00" 1.9788
"2108/03/30; 00:00:00" 1.8568
"2108/03/31; 00:00:00" 1.7454
"2108/04/01; 00:00:00" 1.6593
"2108/04/02; 00:00:00" 1.5978
"2108/04/03; 00:00:00" 1.5481
"2108/04/04; 00:00:00" 1.4992
"2108/04/05; 00:00:00" 1.4613
"2108/04/06; 00:00:00" 1.4349
"2108/04/07; 00:00:00" 1.4105
"2108/04/08; 00:00:00" 1.3843
"2108/04/09; 00:00:00" 1.3591
"2108/04/10; 00:00:00" 1.3191
"2108/04/11; 00:00:00" 1.2859
"2108/04/12; 00:00:00" 1.2642
"2108/04/13; 00:00:00" 1.2519
"2108/04/14; 00:00:00" 1.2385
"2108/04/15; 00:00:00" 1.2329
"2108/04/16; 00:00:00" 1.234
"2108/04/17; 00:00:00" 1.2608
"2108/04/18; 00:00:00" 1.3014
"2108/04/19; 00:00:00" 1.3347
"2108/04/20; 00:00:00" 1.3395
"2108/04/21; 00:00:00" 1.3106
"2108/04/22; 00:00:00" 1.2944
"2108/04/23; 00:00:00" 1.276
"2108/04/24; 00:00:00" 1.2468
"2108/04/25; 00:00:00" 1.2301
"2108/04/26; 00:00:00" 1.2282
"2108/04/27; 00:00:00" 1.2282
"2108/04/28; 00:00:00" 1.2283
"2108/04/29; 00:00:00" 1.2404
"2108/04/30; 00:00:00" 1.2956
"2108/05/01; 00:00:00" 1.3429
"2108/05/02; 00:00:00" 1.3425
"2108/05/03; 00:00:00" 1.2928
"2108/05/04; 00:00:00" 1.2598
"2108/05/05; 00:00:00" 1.29
"2108/05/06; 00:00:00" 1.4722
"2108/05/07; 00:00:00" 1.7241
"2108/05/08; 00:00:00" 1.8484
"2108/05/09; 00:00:00" 1.8667
"2108/05/10; 00:00:00" 1.7836
"2108/05/11; 00:00:00" 1.7113
"2108/05/12; 00:00:00" 1.6446
"2108/05/13; 00:00:00" 1.607
"2108/05/14; 00:00:00" 1.6067
"2108/05/15; 00:00:00" 1.6048
"2108/05/16; 00:00:00" 1.5857
"2108/05/17; 00:00:00" 1.555
"2108/05/18; 00:00:00" 1.5024
"2108/05/19; 00:00:00" 1.4591
"2108/05/20; 00:00:00" 1.43
"2108/05/21; 00:00:00" 1.4086
"2108/05/22; 00:00:00" 1.4055
"2108/05/23; 00:00:00" 1.4069
"2108/05/24; 00:00:00" 1.3925
"2108/05/25; 00:00:00" 1.3746
"2108/05/26; 00:00:00" 1.3697
"2108/05/27; 00:00:00" 1.3834
"2108/05/28; 00:00:00" 1.3949
"2108/05/29; 00:00:00" 1.3904
"2108/05/30; 00:00:00" 1.3827
"2108/05/31; 00:00:00" 1.395
"2108/06/01; 00:00:00" 1.4158
"2108/06/02; 00:00:00" 1.4112
"2108/06/03; 00:00:00" 1.3846
"2108/06/04; 00:00:00" 1.3504
"2108/06/05; 00:00:00" 1.3189
"2108/06/06; 00:00:00" 1.2945
"2108/06/07; 00:00:00" 1.2917
"2108/06/08; 00:00:00" 1.2986
"2108/06/09; 00:00:00" 1.3324
"2108/06/10; 00:00:00" 1.3681
"2108/06/11; 00:00:00" 1.4264
"2108/06/12; 00:00:00" 1.4641
"2108/06/13; 00:00:00" 1.4694
"2108/06/14; 00:00:00" 1.472
"2108/06/15; 00:00:00" 1.473
"2108/06/16; 00:00:00" 1.4573
"2108/06/17; 00:00:00" 1.4259
"2108/06/18; 00:00:00" 1.4011
"2108/06/19; 00:00:00" 1.3738
"2108/06/20; 00:00:00" 1.3441
"2108/06/21; 00:00:00" 1.3368
"2108/06/22; 00:00:00" 1.3175
"2108/06/23; 00:00:00" 1.2893
"2108/06/24; 00:00:00" 1.2834
"2108/06/25; 00:00:00" 1.278
"2108/06/26; 00:00:00" 1.2602
"2108/06/27; 00:00:00" 1.2586
"2108/06/28; 00:00:00" 1.2808
"2108/06/29; 00:00:00" 1.2791
"2108/06/30; 00:00:00" 1.2551
"2108/07/01; 00:00:00" 1.2428
"2108/07/02; 00:00:00" 1.2542
"2108/07/03; 00:00:00" 1.2607
"2108/07/04; 00:00:00" 1.2579
"2108/07/05; 00:00:00" 1.2462
"2108/07/06; 00:00:00" 1.2338
"2108/07/07; 00:00:00" 1.2309
"2108/07/08; 00:00:00" 1.2308
"2108/07/09; 00:00:00" 1.2308
"2108/07/10; 00:00:00" 1.2309
"2108/07/11; 00:00:00" 1.2317
"2108/07/12; 00:00:00" 1.2401
"2108/07/13; 00:00:00" 1.2331
"2108/07/14; 00:00:00" 1.2312
"2108/07/15; 00:00:00" 1.231
"2108/07/16; 00:00:00" 1.2311
"2108/07/17; 00:00:00" 1.2312
"2108/07/18; 00:00:00" 1.2312
"2108/07/19; 00:00:00" 1.2499
"2108/07/20; 00:00:00" 1.3987
"2108/07/21; 00:00:00" 1.4687
"2108/07/22; 00:00:00" 1.4911
"2108/07/23; 00:00:00" 1.4665
"2108/07/24; 00:00:00" 1.4267
"2108/07/25; 00:00:00" 1.3846
"2108/07/26; 00:00:00" 1.3479
"2108/07/27; 00:00:00" 1.3163
"2108/07/28; 00:00:00" 1.2859
"2108/07/29; 00:00:00" 1.2626
"2108/07/30; 00:00:00" 1.2433
"2108/07/31; 00:00:00" 1.2326
"2108/08/01; 00:00:00" 1.2316
"2108/08/02; 00:00:00" 1.2325
"2108/08/03; 00:00:00" 1.2354
"2108/08/04; 00:00:00" 1.2469
"2108/08/05; 00:00:00" 1.2539
"2108/08/06; 00:00:00" 1.2406
"2108/08/07; 00:00:00" 1.2326
"2108/08/08; 00:00:00" 1.2319
"2108/08/09; 00:00:00" 1.232
"2108/08/10; 00:00:00" 1.2321
"2108/08/11; 00:00:00" 1.2321
"2108/08/12; 00:00:00" 1.2428
"2108/08/13; 00:00:00" 1.2699
"2108/08/14; 00:00:00" 1.3512
"2108/08/15; 00:00:00" 1.4314
"2108/08/16; 00:00:00" 1.4808
"2108/08/17; 00:00:00" 1.4992
"2108/08/18; 00:00:00" 1.4728
"2108/08/19; 00:00:00" 1.4513
"2108/08/20; 00:00:00" 1.4382
"2108/08/21; 00:00:00" 1.4412
"2108/08/22; 00:00:00" 1.4582
"2108/08/23; 00:00:00" 1.44
"2108/08/24; 00:00:00" 1.4243
"2108/08/25; 00:00:00" 1.4164
"2108/08/26; 00:00:00" 1.3778
"2108/08/27; 00:00:00" 1.327
"2108/08/28; 00:00:00" 1.2791
"2108/08/29; 00:00:00" 1.2571
"2108/08/30; 00:00:00" 1.2985
"2108/08/31; 00:00:00" 1.3313
"2108/09/01; 00:00:00" 1.2823
"2108/09/02; 00:00:00" 1.2384
"2108/09/03; 00:00:00" 1.2328
"2108/09/04; 00:00:00" 1.2328
"2108/09/05; 00:00:00" 1.2341
"2108/09/06; 00:00:00" 1.2651
"2108/09/07; 00:00:00" 1.2603
"2108/09/08; 00:00:00" 1.2411
"2108/09/09; 00:00:00" 1.2348
"2108/09/10; 00:00:00" 1.2331
"2108/09/11; 00:00:00" 1.2333
"2108/09/12; 00:00:00" 1.235
"2108/09/13; 00:00:00" 1.2366
"2108/09/14; 00:00:00" 1.239
"2108/09/15; 00:00:00" 1.2363
"2108/09/16; 00:00:00" 1.2332
"2108/09/17; 00:00:00" 1.2342
"2108/09/18; 00:00:00" 1.2363
"2108/09/19; 00:00:00" 1.2376
"2108/09/20; 00:00:00" 1.2396
"2108/09/21; 00:00:00" 1.2419
"2108/09/22; 00:00:00" 1.2443
"2108/09/23; 00:00:00" 1.2437
"2108/09/24; 00:00:00" 1.241
"2108/09/25; 00:00:00" 1.2381
"2108/09/26; 00:00:00" 1.2349
"2108/09/27; 00:00:00" 1.2439
"2108/09/28; 00:00:00" 1.4111
"2108/09/29; 00:00:00" 1.4859
"2108/09/30; 00:00:00" 1.4855
"2108/10/01; 00:00:00" 1.4533
"2108/10/02; 00:00:00" 1.4095
"2108/10/03; 00:00:00" 1.3471
"2108/10/04; 00:00:00" 1.281
"2108/10/05; 00:00:00" 1.2522
"2108/10/06; 00:00:00" 1.2453
"2108/10/07; 00:00:00" 1.256
"2108/10/08; 00:00:00" 1.2624
"2108/10/09; 00:00:00" 1.2814
"2108/10/10; 00:00:00" 1.3332
"2108/10/11; 00:00:00" 1.3622
"2108/10/12; 00:00:00" 1.3175
"2108/10/13; 00:00:00" 1.2613
"2108/10/14; 00:00:00" 1.2364
"2108/10/15; 00:00:00" 1.2343
"2108/10/16; 00:00:00" 1.2344
"2108/10/17; 00:00:00" 1.2346
"2108/10/18; 00:00:00" 1.2345
"2108/10/19; 00:00:00" 1.2495
"2108/10/20; 00:00:00" 1.3714
"2108/10/21; 00:00:00" 1.4597
"2108/10/22; 00:00:00" 1.5092
"2108/10/23; 00:00:00" 1.5235
"2108/10/24; 00:00:00" 1.5266
"2108/10/25; 00:00:00" 1.5586
"2108/10/26; 00:00:00" 1.5922
"2108/10/27; 00:00:00" 1.612
"2108/10/28; 00:00:00" 1.6905
"2108/10/29; 00:00:00" 1.7732
"2108/10/30; 00:00:00" 1.8193
"2108/10/31; 00:00:00" 1.7769
"2108/11/01; 00:00:00" 1.699
"2108/11/02; 00:00:00" 1.6168
"2108/11/03; 00:00:00" 1.5782
"2108/11/04; 00:00:00" 1.5926
"2108/11/05; 00:00:00" 1.6979
"2108/11/06; 00:00:00" 1.8114
"2108/11/07; 00:00:00" 1.9241
"2108/11/08; 00:00:00" 1.9701
"2108/11/09; 00:00:00" 1.9834
"2108/11/10; 00:00:00" 2.0078
"2108/11/11; 00:00:00" 2.0535
"2108/11/12; 00:00:00" 2.1049
"2108/11/13; 00:00:00" 2.1685
"2108/11/14; 00:00:00" 2.2974
"2108/11/15; 00:00:00" 2.2996
"2108/11/16; 00:00:00" 2.2703
"2108/11/17; 00:00:00" 2.1699
"2108/11/18; 00:00:00" 2.1681
"2108/11/19; 00:00:00" 2.1833
"2108/11/20; 00:00:00" 2.1842
"2108/11/21; 00:00:00" 2.1404
"2108/11/22; 00:00:00" 2.0905
"2108/11/23; 00:00:00" 2.0321
"2108/11/24; 00:00:00" 1.9819
"2108/11/25; 00:00:00" 1.9471
"2108/11/26; 00:00:00" 1.9097
"2108/11/27; 00:00:00" 1.8745
"2108/11/28; 00:00:00" 1.8338
"2108/11/29; 00:00:00" 1.792
"2108/11/30; 00:00:00" 1.7573
"2108/12/01; 00:00:00" 1.7364
"2108/12/02; 00:00:00" 1.7364
"2108/12/03; 00:00:00" 1.7477
"2108/12/04; 00:00:00" 1.761
"2108/12/05; 00:00:00" 1.7666
"2108/12/06; 00:00:00" 1.7554
"2108/12/07; 00:00:00" 1.7235
"2108/12/08; 00:00:00" 1.6818
"2108/12/09; 00:00:00" 1.627
"2108/12/10; 00:00:00" 1.5839
"2108/12/11; 00:00:00" 1.5365
"2108/12/12; 00:00:00" 1.4934
"2108/12/13; 00:00:00" 1.4605
"2108/12/14; 00:00:00" 1.4375
"2108/12/15; 00:00:00" 1.418
"2108/12/16; 00:00:00" 1.4083
"2108/12/17; 00:00:00" 1.4076
"2108/12/18; 00:00:00" 1.4058
"2108/12/19; 00:00:00" 1.4104
"2108/12/20; 00:00:00" 1.4402
"2108/12/21; 00:00:00" 1.481
"2108/12/22; 00:00:00" 1.4955
"2108/12/23; 00:00:00" 1.5209
"2108/12/24; 00:00:00" 1.6486
"2108/12/25; 00:00:00" 1.8128
"2108/12/26; 00:00:00" 1.9158
"2108/12/27; 00:00:00" 1.9171
"2108/12/28; 00:00:00" 1.8872
"2108/12/29; 00:00:00" 1.8725
"2108/12/30; 00:00:00" 1.8555
"2108/12/31; 00:00:00" 1.9223
"2109/01/01; 00:00:00" 2.0987
"2109/01/02; 00:00:00" 2.2237
"2109/01/03; 00:00:00" 2.2935
"2109/01/04; 00:00:00" 2.4926
"2109/01/05; 00:00:00" 2.8222
"2109/01/06; 00:00:00" 3.0345
"2109/01/07; 00:00:00" 2.97
"2109/01/08; 00:00:00" 2.8108
"2109/01/09; 00:00:00" 2.5938
"2109/01/10; 00:00:00" 2.4336
"2109/01/11; 00:00:00" 2.1753
"2109/01/12; 00:00:00" 2.0297
"2109/01/13; 00:00:00" 1.8915
"2109/01/14; 00:00:00" 1.779
"2109/01/15; 00:00:00" 1.7196
"2109/01/16; 00:00:00" 1.6789
"2109/01/17; 00:00:00" 1.6495
"2109/01/18; 00:00:00" 1.6295
"2109/01/19; 00:00:00" 1.6205
"2109/01/20; 00:00:00" 1.6014
"2109/01/21; 00:00:00" 1.5768
"2109/01/22; 00:00:00" 1.5501
"2109/01/23; 00:00:00" 1.5555
"2109/01/24; 00:00:00" 1.6003
"2109/01/25; 00:00:00" 1.6522
"2109/01/26; 00:00:00" 1.6721
"2109/01/27; 00:00:00" 1.6786
"2109/01/28; 00:00:00" 1.6786
"2109/01/29; 00:00:00" 1.681
"2109/01/30; 00:00:00" 1.7036
"2109/01/31; 00:00:00" 1.741
"2109/02/01; 00:00:00" 1.7894
"2109/02/02; 00:00:00" 1.792
"2109/02/03; 00:00:00" 1.7605
"2109/02/04; 00:00:00" 1.7172
"2109/02/05; 00:00:00" 1.7171
"2109/02/06; 00:00:00" 1.7783
"2109/02/07; 00:00:00" 1.848
"2109/02/08; 00:00:00" 1.8358
"2109/02/09; 00:00:00" 1.7705
"2109/02/10; 00:00:00" 1.7077
"2109/02/11; 00:00:00" 1.6559
"2109/02/12; 00:00:00" 1.6166
"2109/02/13; 00:00:00" 1.5767
"2109/02/14; 00:00:00" 1.5266
"2109/02/15; 00:00:00" 1.4912
"2109/02/16; 00:00:00" 1.4613
"2109/02/17; 00:00:00" 1.4302
"2109/02/18; 00:00:00" 1.4004
"2109/02/19; 00:00:00" 1.3777
"2109/02/20; 00:00:00" 1.3468
"2109/02/21; 00:00:00" 1.3222
"2109/02/22; 00:00:00" 1.3042
"2109/02/23; 00:00:00" 1.2825
"2109/02/24; 00:00:00" 1.2663
"2109/02/25; 00:00:00" 1.2564
"2109/02/26; 00:00:00" 1.2463
"2109/02/27; 00:00:00" 1.2412
"2109/02/28; 00:00:00" 1.2397
"2109/03/01; 00:00:00" 1.2404
"2109/03/02; 00:00:00" 1.2409
"2109/03/03; 00:00:00" 1.2537
"2109/03/04; 00:00:00" 1.3292
"2109/03/05; 00:00:00" 1.4249
"2109/03/06; 00:00:00" 1.5241
"2109/03/07; 00:00:00" 1.5953
"2109/03/08; 00:00:00" 1.6015
"2109/03/09; 00:00:00" 1.5856
"2109/03/10; 00:00:00" 1.5676
"2109/03/11; 00:00:00" 1.5421
"2109/03/12; 00:00:00" 1.5182
"2109/03/13; 00:00:00" 1.5073
"2109/03/14; 00:00:00" 1.4864
"2109/03/15; 00:00:00" 1.4665
"2109/03/16; 00:00:00" 1.4541
"2109/03/17; 00:00:00" 1.4396
"2109/03/18; 00:00:00" 1.4153
"2109/03/19; 00:00:00" 1.3841
"2109/03/20; 00:00:00" 1.3423
"2109/03/21; 00:00:00" 1.3128
"2109/03/22; 00:00:00" 1.285
"2109/03/23; 00:00:00" 1.2601
"2109/03/24; 00:00:00" 1.2469
"2109/03/25; 00:00:00" 1.241
"2109/03/26; 00:00:00" 1.24
"2109/03/27; 00:00:00" 1.2401
"2109/03/28; 00:00:00" 1.2402
"2109/03/29; 00:00:00" 1.2402
"2109/03/30; 00:00:00" 1.2407
"2109/03/31; 00:00:00" 1.2412
"2109/04/01; 00:00:00" 1.2415
"2109/04/02; 00:00:00" 1.2408
"2109/04/03; 00:00:00" 1.2405
"2109/04/04; 00:00:00" 1.2404
"2109/04/05; 00:00:00" 1.2409
"2109/04/06; 00:00:00" 1.2448
"2109/04/07; 00:00:00" 1.2448
"2109/04/08; 00:00:00" 1.2406
"2109/04/09; 00:00:00" 1.2405
"2109/04/10; 00:00:00" 1.241
"2109/04/11; 00:00:00" 1.2417
"2109/04/12; 00:00:00" 1.2428
"2109/04/13; 00:00:00" 1.2442
"2109/04/14; 00:00:00" 1.2448
"2109/04/15; 00:00:00" 1.2444
"2109/04/16; 00:00:00" 1.245
"2109/04/17; 00:00:00" 1.2458
"2109/04/18; 00:00:00" 1.2474
"2109/04/19; 00:00:00" 1.2493
"2109/04/20; 00:00:00" 1.2518
"2109/04/21; 00:00:00" 1.2535
"2109/04/22; 00:00:00" 1.2541
"2109/04/23; 00:00:00" 1.254
"2109/04/24; 00:00:00" 1.2541
"2109/04/25; 00:00:00" 1.253
"2109/04/26; 00:00:00" 1.2515
"2109/04/27; 00:00:00" 1.2482
"2109/04/28; 00:00:00" 1.2485
"2109/04/29; 00:00:00" 1.2497
"2109/04/30; 00:00:00" 1.2506
"2109/05/01; 00:00:00" 1.2484
"2109/05/02; 00:00:00" 1.2468
"2109/05/03; 00:00:00" 1.246
"2109/05/04; 00:00:00" 1.2458
"2109/05/05; 00:00:00" 1.2451
"2109/05/06; 00:00:00" 1.2444
"2109/05/07; 00:00:00" 1.2441
"2109/05/08; 00:00:00" 1.2439
"2109/05/09; 00:00:00" 1.2447
"2109/05/10; 00:00:00" 1.245
"2109/05/11; 00:00:00" 1.2447
"2109/05/12; 00:00:00" 1.2431
"2109/05/13; 00:00:00" 1.2419
"2109/05/14; 00:00:00" 1.2418
"2109/05/15; 00:00:00" 1.2419
"2109/05/16; 00:00:00" 1.2418
"2109/05/17; 00:00:00" 1.2418
"2109/05/18; 00:00:00" 1.2419
"2109/05/19; 00:00:00" 1.2419
"2109/05/20; 00:00:00" 1.2422
"2109/05/21; 00:00:00" 1.251
"2109/05/22; 00:00:00" 1.2864
"2109/05/23; 00:00:00" 1.2901
"2109/05/24; 00:00:00" 1.287
"2109/05/25; 00:00:00" 1.2966
"2109/05/26; 00:00:00" 1.2959
"2109/05/27; 00:00:00" 1.2932
"2109/05/28; 00:00:00" 1.2707
"2109/05/29; 00:00:00" 1.2452
"2109/05/30; 00:00:00" 1.2423
"2109/05/31; 00:00:00" 1.2423
"2109/06/01; 00:00:00" 1.2424
"2109/06/02; 00:00:00" 1.2424
"2109/06/03; 00:00:00" 1.2426
"2109/06/04; 00:00:00" 1.2427
"2109/06/05; 00:00:00" 1.2425
"2109/06/06; 00:00:00" 1.243
"2109/06/07; 00:00:00" 1.2435
"2109/06/08; 00:00:00" 1.2435
"2109/06/09; 00:00:00" 1.2427
"2109/06/10; 00:00:00" 1.2427
"2109/06/11; 00:00:00" 1.2427
"2109/06/12; 00:00:00" 1.2428
"2109/06/13; 00:00:00" 1.2428
"2109/06/14; 00:00:00" 1.243
"2109/06/15; 00:00:00" 1.2436
"2109/06/16; 00:00:00" 1.2438
"2109/06/17; 00:00:00" 1.2433
"2109/06/18; 00:00:00" 1.2431
"2109/06/19; 00:00:00" 1.2435
"2109/06/20; 00:00:00" 1.2442
"2109/06/21; 00:00:00" 1.2446
"2109/06/22; 00:00:00" 1.2453
"2109/06/23; 00:00:00" 1.2462
"2109/06/24; 00:00:00" 1.2473
"2109/06/25; 00:00:00" 1.2497
"2109/06/26; 00:00:00" 1.2537
"2109/06/27; 00:00:00" 1.256
"2109/06/28; 00:00:00" 1.2573
"2109/06/29; 00:00:00" 1.26
"2109/06/30; 00:00:00" 1.2622
"2109/07/01; 00:00:00" 1.2596
"2109/07/02; 00:00:00" 1.258
"2109/07/03; 00:00:00" 1.259
"2109/07/04; 00:00:00" 1.2567
"2109/07/05; 00:00:00" 1.2532
"2109/07/06; 00:00:00" 1.2516
"2109/07/07; 00:00:00" 1.2517
"2109/07/08; 00:00:00" 1.2517
"2109/07/09; 00:00:00" 1.2521
"2109/07/10; 00:00:00" 1.2561
"2109/07/11; 00:00:00" 1.2621
"2109/07/12; 00:00:00" 1.2684
"2109/07/13; 00:00:00" 1.2747
"2109/07/14; 00:00:00" 1.2803
"2109/07/15; 00:00:00" 1.2949
"2109/07/16; 00:00:00" 1.3152
"2109/07/17; 00:00:00" 1.3102
"2109/07/18; 00:00:00" 1.2982
"2109/07/19; 00:00:00" 1.344
"2109/07/20; 00:00:00" 1.3722
"2109/07/21; 00:00:00" 1.3958
"2109/07/22; 00:00:00" 1.3441
"2109/07/23; 00:00:00" 1.2964
"2109/07/24; 00:00:00" 1.2869
"2109/07/25; 00:00:00" 1.2898
"2109/07/26; 00:00:00" 1.2906
"2109/07/27; 00:00:00" 1.2956
"2109/07/28; 00:00:00" 1.2789
"2109/07/29; 00:00:00" 1.2725
"2109/07/30; 00:00:00" 1.2694
"2109/07/31; 00:00:00" 1.2677
"2109/08/01; 00:00:00" 1.2678
"2109/08/02; 00:00:00" 1.2684
"2109/08/03; 00:00:00" 1.2751
"2109/08/04; 00:00:00" 1.2811
"2109/08/05; 00:00:00" 1.2869
"2109/08/06; 00:00:00" 1.3006
"2109/08/07; 00:00:00" 1.3355
"2109/08/08; 00:00:00" 1.377
"2109/08/09; 00:00:00" 1.3965
"2109/08/10; 00:00:00" 1.3965
"2109/08/11; 00:00:00" 1.3965
"2109/08/12; 00:00:00" 1.3966
"2109/08/13; 00:00:00" 1.3966
"2109/08/14; 00:00:00" 1.3966
"2109/08/15; 00:00:00" 1.3967
"2109/08/16; 00:00:00" 1.3967
"2109/08/17; 00:00:00" 1.3968
"2109/08/18; 00:00:00" 1.3968
"2109/08/19; 00:00:00" 1.3968
"2109/08/20; 00:00:00" 1.3969
"2109/08/21; 00:00:00" 1.3969
"2109/08/22; 00:00:00" 1.3969
"2109/08/23; 00:00:00" 1.397
"2109/08/24; 00:00:00" 1.397
"2109/08/25; 00:00:00" 1.397
"2109/08/26; 00:00:00" 1.3971
"2109/08/27; 00:00:00" 1.3971
"2109/08/28; 00:00:00" 1.3972
"2109/08/29; 00:00:00" 1.3972
"2109/08/30; 00:00:00" 1.3972
"2109/08/31; 00:00:00" 1.3973
"2109/09/01; 00:00:00" 1.3973
"2109/09/02; 00:00:00" 1.3973
"2109/09/03; 00:00:00" 1.3974
"2109/09/04; 00:00:00" 1.3974
"2109/09/05; 00:00:00" 1.3974
"2109/09/06; 00:00:00" 1.3975
"2109/09/07; 00:00:00" 1.3975
"2109/09/08; 00:00:00" 1.3975
"2109/09/09; 00:00:00" 1.3976
"2109/09/10; 00:00:00" 1.3976
"2109/09/11; 00:00:00" 1.3224
"2109/09/12; 00:00:00" 1.3721
"2109/09/13; 00:00:00" 1.3977
"2109/09/14; 00:00:00" 1.3978
"2109/09/15; 00:00:00" 1.3978
"2109/09/16; 00:00:00" 1.3978
"2109/09/17; 00:00:00" 1.3979
"2109/09/18; 00:00:00" 1.3979
"2109/09/19; 00:00:00" 1.3979
"2109/09/20; 00:00:00" 1.398
"2109/09/21; 00:00:00" 1.398
"2109/09/22; 00:00:00" 1.398
"2109/09/23; 00:00:00" 1.3981
"2109/09/24; 00:00:00" 1.3981
"2109/09/25; 00:00:00" 1.3982
"2109/09/26; 00:00:00" 1.3982
"2109/09/27; 00:00:00" 1.3982
"2109/09/28; 00:00:00" 1.3983
"2109/09/29; 00:00:00" 1.3983
"2109/09/30; 00:00:00" 1.3983
"2109/10/01; 00:00:00" 1.3984
"2109/10/02; 00:00:00" 1.3984
"2109/10/03; 00:00:00" 1.3984
"2109/10/04; 00:00:00" 1.3985
"2109/10/05; 00:00:00" 1.3985
"2109/10/06; 00:00:00" 1.3986
"2109/10/07; 00:00:00" 1.3986
"2109/10/08; 00:00:00" 1.3751
"2109/10/09; 00:00:00" 1.2753
"2109/10/10; 00:00:00" 1.2536
"2109/10/11; 00:00:00" 1.2487
"2109/10/12; 00:00:00" 1.2471
"2109/10/13; 00:00:00" 1.2472
"2109/10/14; 00:00:00" 1.2472
"2109/10/15; 00:00:00" 1.2473
"2109/10/16; 00:00:00" 1.2491
"2109/10/17; 00:00:00" 1.2521
"2109/10/18; 00:00:00" 1.2555
"2109/10/19; 00:00:00" 1.2606
"2109/10/20; 00:00:00" 1.2667
"2109/10/21; 00:00:00" 1.2723
"2109/10/22; 00:00:00" 1.2778
"2109/10/23; 00:00:00" 1.2838
"2109/10/24; 00:00:00" 1.2831
"2109/10/25; 00:00:00" 1.2821
"2109/10/26; 00:00:00" 1.2846
"2109/10/27; 00:00:00" 1.2906
"2109/10/28; 00:00:00" 1.2959
"2109/10/29; 00:00:00" 1.3054
"2109/10/30; 00:00:00" 1.3176
"2109/10/31; 00:00:00" 1.3291
"2109/11/01; 00:00:00" 1.3245
"2109/11/02; 00:00:00" 1.2993
"2109/11/03; 00:00:00" 1.2799
"2109/11/04; 00:00:00" 1.2711
"2109/11/05; 00:00:00" 1.2674
"2109/11/06; 00:00:00" 1.2656
"2109/11/07; 00:00:00" 1.2651
"2109/11/08; 00:00:00" 1.2687
"2109/11/09; 00:00:00" 1.2743
"2109/11/10; 00:00:00" 1.2839
"2109/11/11; 00:00:00" 1.2972
"2109/11/12; 00:00:00" 1.3333
"2109/11/13; 00:00:00" 1.3765
"2109/11/14; 00:00:00" 1.4
"2109/11/15; 00:00:00" 1.4
"2109/11/16; 00:00:00" 1.4
"2109/11/17; 00:00:00" 1.4001
"2109/11/18; 00:00:00" 1.3218
"2109/11/19; 00:00:00" 1.2849
"2109/11/20; 00:00:00" 1.2776
"2109/11/21; 00:00:00" 1.2757
"2109/11/22; 00:00:00" 1.277
"2109/11/23; 00:00:00" 1.2852
"2109/11/24; 00:00:00" 1.3027
"2109/11/25; 00:00:00" 1.32
"2109/11/26; 00:00:00" 1.3512
"2109/11/27; 00:00:00" 1.4004
"2109/11/28; 00:00:00" 1.4005
"2109/11/29; 00:00:00" 1.4005
"2109/11/30; 00:00:00" 1.3661
"2109/12/01; 00:00:00" 1.3149
"2109/12/02; 00:00:00" 1.2794
"2109/12/03; 00:00:00" 1.2657
"2109/12/04; 00:00:00" 1.2651
"2109/12/05; 00:00:00" 1.273
"2109/12/06; 00:00:00" 1.2819
"2109/12/07; 00:00:00" 1.2887
"2109/12/08; 00:00:00" 1.2993
"2109/12/09; 00:00:00" 1.306
"2109/12/10; 00:00:00" 1.3401
"2109/12/11; 00:00:00" 1.3768
"2109/12/12; 00:00:00" 1.401
"2109/12/13; 00:00:00" 1.401
"2109/12/14; 00:00:00" 1.2979
"2109/12/15; 00:00:00" 1.2548
"2109/12/16; 00:00:00" 1.2508
"2109/12/17; 00:00:00" 1.2599
"2109/12/18; 00:00:00" 1.2496
"2109/12/19; 00:00:00" 1.2497
"2109/12/20; 00:00:00" 1.2526
"2109/12/21; 00:00:00" 1.2555
"2109/12/22; 00:00:00" 1.2587
"2109/12/23; 00:00:00" 1.2585
"2109/12/24; 00:00:00" 1.2554
"2109/12/25; 00:00:00" 1.2531
"2109/12/26; 00:00:00" 1.2509
"2109/12/27; 00:00:00" 1.251
"2109/12/28; 00:00:00" 1.2523
"2109/12/29; 00:00:00" 1.2535
"2109/12/30; 00:00:00" 1.2538
"2109/12/31; 00:00:00" 1.2542
"2110/01/01; 00:00:00" 1.2555
"2110/01/02; 00:00:00" 1.2579
"2110/01/03; 00:00:00" 1.2629
"2110/01/04; 00:00:00" 1.2699
"2110/01/05; 00:00:00" 1.2789
"2110/01/06; 00:00:00" 1.2849
"2110/01/07; 00:00:00" 1.2865
"2110/01/08; 00:00:00" 1.2901
"2110/01/09; 00:00:00" 1.2885
"2110/01/10; 00:00:00" 1.2745
"2110/01/11; 00:00:00" 1.2618
"2110/01/12; 00:00:00" 1.2508
"2110/01/13; 00:00:00" 1.3672
"2110/01/14; 00:00:00" 1.585
"2110/01/15; 00:00:00" 1.8388
"2110/01/16; 00:00:00" 2.0571
"2110/01/17; 00:00:00" 2.2004
"2110/01/18; 00:00:00" 2.3442
"2110/01/19; 00:00:00" 2.3512
"2110/01/20; 00:00:00" 2.2074
"2110/01/21; 00:00:00" 2.1487
"2110/01/22; 00:00:00" 2.0992
"2110/01/23; 00:00:00" 2.0391
"2110/01/24; 00:00:00" 1.9748
"2110/01/25; 00:00:00" 1.8724
"2110/01/26; 00:00:00" 1.7611
"2110/01/27; 00:00:00" 1.6695
"2110/01/28; 00:00:00" 1.6003
"2110/01/29; 00:00:00" 1.5337
"2110/01/30; 00:00:00" 1.4896
"2110/01/31; 00:00:00" 1.4593
"2110/02/01; 00:00:00" 1.4438
"2110/02/02; 00:00:00" 1.441
"2110/02/03; 00:00:00" 1.5111
"2110/02/04; 00:00:00" 1.6584
"2110/02/05; 00:00:00" 1.7144
"2110/02/06; 00:00:00" 1.6767
"2110/02/07; 00:00:00" 1.6304
"2110/02/08; 00:00:00" 1.5841
"2110/02/09; 00:00:00" 1.5462
"2110/02/10; 00:00:00" 1.5263
"2110/02/11; 00:00:00" 1.5347
"2110/02/12; 00:00:00" 1.5704
"2110/02/13; 00:00:00" 1.5674
"2110/02/14; 00:00:00" 1.5482
"2110/02/15; 00:00:00" 1.5231
"2110/02/16; 00:00:00" 1.4934
"2110/02/17; 00:00:00" 1.4687
"2110/02/18; 00:00:00" 1.4415
"2110/02/19; 00:00:00" 1.4136
"2110/02/20; 00:00:00" 1.3804
"2110/02/21; 00:00:00" 1.3367
"2110/02/22; 00:00:00" 1.2883
"2110/02/23; 00:00:00" 1.2609
"2110/02/24; 00:00:00" 1.2528
"2110/02/25; 00:00:00" 1.2519
"2110/02/26; 00:00:00" 1.2519
"2110/02/27; 00:00:00" 1.252
"2110/02/28; 00:00:00" 1.252
"2110/03/01; 00:00:00" 1.2522
"2110/03/02; 00:00:00" 1.2527
"2110/03/03; 00:00:00" 1.2533
"2110/03/04; 00:00:00" 1.2541
"2110/03/05; 00:00:00" 1.2553
"2110/03/06; 00:00:00" 1.2568
"2110/03/07; 00:00:00" 1.2583
"2110/03/08; 00:00:00" 1.2592
"2110/03/09; 00:00:00" 1.2601
"2110/03/10; 00:00:00" 1.2602
"2110/03/11; 00:00:00" 1.2599
"2110/03/12; 00:00:00" 1.2587
"2110/03/13; 00:00:00" 1.2584
"2110/03/14; 00:00:00" 1.2585
"2110/03/15; 00:00:00" 1.2599
"2110/03/16; 00:00:00" 1.2596
"2110/03/17; 00:00:00" 1.2584
"2110/03/18; 00:00:00" 1.2571
"2110/03/19; 00:00:00" 1.2561
"2110/03/20; 00:00:00" 1.2543
"2110/03/21; 00:00:00" 1.2534
"2110/03/22; 00:00:00" 1.2529
"2110/03/23; 00:00:00" 1.2528
"2110/03/24; 00:00:00" 1.2807
"2110/03/25; 00:00:00" 1.365
"2110/03/26; 00:00:00" 1.3984
"2110/03/27; 00:00:00" 1.3944
"2110/03/28; 00:00:00" 1.3721
"2110/03/29; 00:00:00" 1.3496
"2110/03/30; 00:00:00" 1.3363
"2110/03/31; 00:00:00" 1.3113
"2110/04/01; 00:00:00" 1.2747
"2110/04/02; 00:00:00" 1.2549
"2110/04/03; 00:00:00" 1.2532
"2110/04/04; 00:00:00" 1.2535
"2110/04/05; 00:00:00" 1.2538
"2110/04/06; 00:00:00" 1.2539
"2110/04/07; 00:00:00" 1.2535
"2110/04/08; 00:00:00" 1.2534
"2110/04/09; 00:00:00" 1.2534
"2110/04/10; 00:00:00" 1.2621
"2110/04/11; 00:00:00" 1.3375
"2110/04/12; 00:00:00" 1.3812
"2110/04/13; 00:00:00" 1.3713
"2110/04/14; 00:00:00" 1.3352
"2110/04/15; 00:00:00" 1.2986
"2110/04/16; 00:00:00" 1.2708
"2110/04/17; 00:00:00" 1.2566
"2110/04/18; 00:00:00" 1.2537
"2110/04/19; 00:00:00" 1.254
"2110/04/20; 00:00:00" 1.2545
"2110/04/21; 00:00:00" 1.256
"2110/04/22; 00:00:00" 1.2568
"2110/04/23; 00:00:00" 1.2576
"2110/04/24; 00:00:00" 1.258
"2110/04/25; 00:00:00" 1.2573
"2110/04/26; 00:00:00" 1.2577
"2110/04/27; 00:00:00" 1.2582
"2110/04/28; 00:00:00" 1.259
"2110/04/29; 00:00:00" 1.2588
"2110/04/30; 00:00:00" 1.258
"2110/05/01; 00:00:00" 1.2576
"2110/05/02; 00:00:00" 1.258
"2110/05/03; 00:00:00" 1.2579
"2110/05/04; 00:00:00" 1.2565
"2110/05/05; 00:00:00" 1.2553
"2110/05/06; 00:00:00" 1.2556
"2110/05/07; 00:00:00" 1.2563
"2110/05/08; 00:00:00" 1.257
"2110/05/09; 00:00:00" 1.2545
"2110/05/10; 00:00:00" 1.3811
"2110/05/11; 00:00:00" 1.5484
"2110/05/12; 00:00:00" 1.6784
"2110/05/13; 00:00:00" 1.6599
"2110/05/14; 00:00:00" 1.6234
"2110/05/15; 00:00:00" 1.5708
"2110/05/16; 00:00:00" 1.4991
"2110/05/17; 00:00:00" 1.4438
"2110/05/18; 00:00:00" 1.4016
"2110/05/19; 00:00:00" 1.3532
"2110/05/20; 00:00:00" 1.2948
"2110/05/21; 00:00:00" 1.2605
"2110/05/22; 00:00:00" 1.255
"2110/05/23; 00:00:00" 1.2552
"2110/05/24; 00:00:00" 1.2558
"2110/05/25; 00:00:00" 1.2564
"2110/05/26; 00:00:00" 1.2555
"2110/05/27; 00:00:00" 1.2552
"2110/05/28; 00:00:00" 1.2552
"2110/05/29; 00:00:00" 1.2554
"2110/05/30; 00:00:00" 1.2559
"2110/05/31; 00:00:00" 1.2568
"2110/06/01; 00:00:00" 1.2578
"2110/06/02; 00:00:00" 1.2566
"2110/06/03; 00:00:00" 1.2563
"2110/06/04; 00:00:00" 1.2564
"2110/06/05; 00:00:00" 1.2561
"2110/06/06; 00:00:00" 1.2559
"2110/06/07; 00:00:00" 1.2564
"2110/06/08; 00:00:00" 1.3702
"2110/06/09; 00:00:00" 1.4637
"2110/06/10; 00:00:00" 1.4772
"2110/06/11; 00:00:00" 1.4581
"2110/06/12; 00:00:00" 1.4377
"2110/06/13; 00:00:00" 1.4281
"2110/06/14; 00:00:00" 1.4372
"2110/06/15; 00:00:00" 1.4387
"2110/06/16; 00:00:00" 1.4214
"2110/06/17; 00:00:00" 1.4017
"2110/06/18; 00:00:00" 1.3874
"2110/06/19; 00:00:00" 1.3631
"2110/06/20; 00:00:00" 1.3467
"2110/06/21; 00:00:00" 1.3251
"2110/06/22; 00:00:00" 1.3002
"2110/06/23; 00:00:00" 1.2841
"2110/06/24; 00:00:00" 1.2655
"2110/06/25; 00:00:00" 1.2658
"2110/06/26; 00:00:00" 1.2631
"2110/06/27; 00:00:00" 1.2565
"2110/06/28; 00:00:00" 1.2563
"2110/06/29; 00:00:00" 1.2566
"2110/06/30; 00:00:00" 1.2574
"2110/07/01; 00:00:00" 1.2588
"2110/07/02; 00:00:00" 1.2602
"2110/07/03; 00:00:00" 1.261
"2110/07/04; 00:00:00" 1.261
"2110/07/05; 00:00:00" 1.2611
"2110/07/06; 00:00:00" 1.2604
"2110/07/07; 00:00:00" 1.2595
"2110/07/08; 00:00:00" 1.2603
"2110/07/09; 00:00:00" 1.2617
"2110/07/10; 00:00:00" 1.2624
"2110/07/11; 00:00:00" 1.2609
"2110/07/12; 00:00:00" 1.2574
"2110/07/13; 00:00:00" 1.2569
"2110/07/14; 00:00:00" 1.2569
"2110/07/15; 00:00:00" 1.2569
"2110/07/16; 00:00:00" 1.2569
"2110/07/17; 00:00:00" 1.257
"2110/07/18; 00:00:00" 1.2571
"2110/07/19; 00:00:00" 1.2571
"2110/07/20; 00:00:00" 1.2571
"2110/07/21; 00:00:00" 1.2571
"2110/07/22; 00:00:00" 1.2577
"2110/07/23; 00:00:00" 1.2572
"2110/07/24; 00:00:00" 1.2573
"2110/07/25; 00:00:00" 1.2585
"2110/07/26; 00:00:00" 1.2594
"2110/07/27; 00:00:00" 1.2588
"2110/07/28; 00:00:00" 1.2579
"2110/07/29; 00:00:00" 1.2582
"2110/07/30; 00:00:00" 1.2579
"2110/07/31; 00:00:00" 1.2585
"2110/08/01; 00:00:00" 1.2607
"2110/08/02; 00:00:00" 1.2628
"2110/08/03; 00:00:00" 1.2648
"2110/08/04; 00:00:00" 1.2666
"2110/08/05; 00:00:00" 1.2697
"2110/08/06; 00:00:00" 1.2725
"2110/08/07; 00:00:00" 1.2754
"2110/08/08; 00:00:00" 1.2779
"2110/08/09; 00:00:00" 1.2821
"2110/08/10; 00:00:00" 1.2826
"2110/08/11; 00:00:00" 1.2774
"2110/08/12; 00:00:00" 1.2765
"2110/08/13; 00:00:00" 1.2715
"2110/08/14; 00:00:00" 1.2669
"2110/08/15; 00:00:00" 1.2663
"2110/08/16; 00:00:00" 1.268
"2110/08/17; 00:00:00" 1.265
"2110/08/18; 00:00:00" 1.263
"2110/08/19; 00:00:00" 1.2627
"2110/08/20; 00:00:00" 1.2621
"2110/08/21; 00:00:00" 1.2622
"2110/08/22; 00:00:00" 1.2618
"2110/08/23; 00:00:00" 1.2618
"2110/08/24; 00:00:00" 1.2624
"2110/08/25; 00:00:00" 1.262
"2110/08/26; 00:00:00" 1.262
"2110/08/27; 00:00:00" 1.2616
"2110/08/28; 00:00:00" 1.2594
"2110/08/29; 00:00:00" 1.2585
"2110/08/30; 00:00:00" 1.2625
"2110/08/31; 00:00:00" 1.2773
"2110/09/01; 00:00:00" 1.3284
"2110/09/02; 00:00:00" 1.357
"2110/09/03; 00:00:00" 1.3336
"2110/09/04; 00:00:00" 1.2994
"2110/09/05; 00:00:00" 1.2735
"2110/09/06; 00:00:00" 1.2588
"2110/09/07; 00:00:00" 1.259
"2110/09/08; 00:00:00" 1.2604
"2110/09/09; 00:00:00" 1.2628
"2110/09/10; 00:00:00" 1.2656
"2110/09/11; 00:00:00" 1.2704
"2110/09/12; 00:00:00" 1.274
"2110/09/13; 00:00:00" 1.2726
"2110/09/14; 00:00:00" 1.2773
"2110/09/15; 00:00:00" 1.2827
"2110/09/16; 00:00:00" 1.2856
"2110/09/17; 00:00:00" 1.2892
"2110/09/18; 00:00:00" 1.2927
"2110/09/19; 00:00:00" 1.2996
"2110/09/20; 00:00:00" 1.2993
"2110/09/21; 00:00:00" 1.2985
"2110/09/22; 00:00:00" 1.2985
"2110/09/23; 00:00:00" 1.3093
"2110/09/24; 00:00:00" 1.2964
"2110/09/25; 00:00:00" 1.2747
"2110/09/26; 00:00:00" 1.2666
"2110/09/27; 00:00:00" 1.2646
"2110/09/28; 00:00:00" 1.2637
"2110/09/29; 00:00:00" 1.2627
"2110/09/30; 00:00:00" 1.2612
"2110/10/01; 00:00:00" 1.2611
"2110/10/02; 00:00:00" 1.2619
"2110/10/03; 00:00:00" 1.2636
"2110/10/04; 00:00:00" 1.2656
"2110/10/05; 00:00:00" 1.2673
"2110/10/06; 00:00:00" 1.2692
"2110/10/07; 00:00:00" 1.2685
"2110/10/08; 00:00:00" 1.2716
"2110/10/09; 00:00:00" 1.2788
"2110/10/10; 00:00:00" 1.2849
"2110/10/11; 00:00:00" 1.2903
"2110/10/12; 00:00:00" 1.2915
"2110/10/13; 00:00:00" 1.2884
"2110/10/14; 00:00:00" 1.2802
"2110/10/15; 00:00:00" 1.2721
"2110/10/16; 00:00:00" 1.2673
"2110/10/17; 00:00:00" 1.2671
"2110/10/18; 00:00:00" 1.2695
"2110/10/19; 00:00:00" 1.27
"2110/10/20; 00:00:00" 1.2671
"2110/10/21; 00:00:00" 1.2642
"2110/10/22; 00:00:00" 1.2624
"2110/10/23; 00:00:00" 1.2606
"2110/10/24; 00:00:00" 1.2604
"2110/10/25; 00:00:00" 1.2607
"2110/10/26; 00:00:00" 1.2605
"2110/10/27; 00:00:00" 1.2607
"2110/10/28; 00:00:00" 1.2622
"2110/10/29; 00:00:00" 1.2644
"2110/10/30; 00:00:00" 1.2648
"2110/10/31; 00:00:00" 1.2607
"2110/11/01; 00:00:00" 1.3449
"2110/11/02; 00:00:00" 1.3861
"2110/11/03; 00:00:00" 1.4075
"2110/11/04; 00:00:00" 1.4131
"2110/11/05; 00:00:00" 1.3611
"2110/11/06; 00:00:00" 1.297
"2110/11/07; 00:00:00" 1.2662
"2110/11/08; 00:00:00" 1.2611
"2110/11/09; 00:00:00" 1.261
"2110/11/10; 00:00:00" 1.2611
"2110/11/11; 00:00:00" 1.2616
"2110/11/12; 00:00:00" 1.2616
"2110/11/13; 00:00:00" 1.2626
"2110/11/14; 00:00:00" 1.2629
"2110/11/15; 00:00:00" 1.2632
"2110/11/16; 00:00:00" 1.2639
"2110/11/17; 00:00:00" 1.2649
"2110/11/18; 00:00:00" 1.2651
"2110/11/19; 00:00:00" 1.2652
"2110/11/20; 00:00:00" 1.2615
"2110/11/21; 00:00:00" 1.3939
"2110/11/22; 00:00:00" 1.4581
"2110/11/23; 00:00:00" 1.4469
"2110/11/24; 00:00:00" 1.4172
"2110/11/25; 00:00:00" 1.41
"2110/11/26; 00:00:00" 1.4073
"2110/11/27; 00:00:00" 1.381
"2110/11/28; 00:00:00" 1.3469
"2110/11/29; 00:00:00" 1.3234
"2110/11/30; 00:00:00" 1.292
"2110/12/01; 00:00:00" 1.2665
"2110/12/02; 00:00:00" 1.2618
"2110/12/03; 00:00:00" 1.2624
"2110/12/04; 00:00:00" 1.2633
"2110/12/05; 00:00:00" 1.2646
"2110/12/06; 00:00:00" 1.2663
"2110/12/07; 00:00:00" 1.2673
"2110/12/08; 00:00:00" 1.2673
"2110/12/09; 00:00:00" 1.2688
"2110/12/10; 00:00:00" 1.2704
"2110/12/11; 00:00:00" 1.2741
"2110/12/12; 00:00:00" 1.2766
"2110/12/13; 00:00:00" 1.2802
"2110/12/14; 00:00:00" 1.2831
"2110/12/15; 00:00:00" 1.2872
"2110/12/16; 00:00:00" 1.2931
"2110/12/17; 00:00:00" 1.2984
"2110/12/18; 00:00:00" 1.3013
"2110/12/19; 00:00:00" 1.2947
"2110/12/20; 00:00:00" 1.2847
"2110/12/21; 00:00:00" 1.2741
"2110/12/22; 00:00:00" 1.2656
"2110/12/23; 00:00:00" 1.2626
"2110/12/24; 00:00:00" 1.2788
"2110/12/25; 00:00:00" 1.2743
"2110/12/26; 00:00:00" 1.2637
"2110/12/27; 00:00:00" 1.2747
"2110/12/28; 00:00:00" 1.3763
"2110/12/29; 00:00:00" 1.4641
"2110/12/30; 00:00:00" 1.4841
"2110/12/31; 00:00:00" 1.468
"2111/01/01; 00:00:00" 1.4271
"2111/01/02; 00:00:00" 1.3805
"2111/01/03; 00:00:00" 1.338
"2111/01/04; 00:00:00" 1.3175
"2111/01/05; 00:00:00" 1.3168
"2111/01/06; 00:00:00" 1.3333
"2111/01/07; 00:00:00" 1.3767
"2111/01/08; 00:00:00" 1.3978
"2111/01/09; 00:00:00" 1.4018
"2111/01/10; 00:00:00" 1.4083
"2111/01/11; 00:00:00" 1.4142
"2111/01/12; 00:00:00" 1.4057
"2111/01/13; 00:00:00" 1.3732
"2111/01/14; 00:00:00" 1.3307
"2111/01/15; 00:00:00" 1.2933
"2111/01/16; 00:00:00" 1.274
"2111/01/17; 00:00:00" 1.2642
"2111/01/18; 00:00:00" 1.2635
"2111/01/19; 00:00:00" 1.2636
"2111/01/20; 00:00:00" 1.2637
"2111/01/21; 00:00:00" 1.2735
"2111/01/22; 00:00:00" 1.3897
"2111/01/23; 00:00:00" 1.5291
"2111/01/24; 00:00:00" 1.656
"2111/01/25; 00:00:00" 1.7519
"2111/01/26; 00:00:00" 1.8013
"2111/01/27; 00:00:00" 1.7497
"2111/01/28; 00:00:00" 1.6438
"2111/01/29; 00:00:00" 1.5397
"2111/01/30; 00:00:00" 1.4849
"2111/01/31; 00:00:00" 1.4304
"2111/02/01; 00:00:00" 1.3822
"2111/02/02; 00:00:00" 1.3422
"2111/02/03; 00:00:00" 1.334
"2111/02/04; 00:00:00" 1.3351
"2111/02/05; 00:00:00" 1.3474
"2111/02/06; 00:00:00" 1.3622
"2111/02/07; 00:00:00" 1.3447
"2111/02/08; 00:00:00" 1.3251
"2111/02/09; 00:00:00" 1.3011
"2111/02/10; 00:00:00" 1.2733
"2111/02/11; 00:00:00" 1.2643
"2111/02/12; 00:00:00" 1.2644
"2111/02/13; 00:00:00" 1.2935
"2111/02/14; 00:00:00" 1.4432
"2111/02/15; 00:00:00" 1.6653
"2111/02/16; 00:00:00" 1.8933
"2111/02/17; 00:00:00" 2.0772
"2111/02/18; 00:00:00" 2.1228
"2111/02/19; 00:00:00" 2.0513
"2111/02/20; 00:00:00" 1.9362
"2111/02/21; 00:00:00" 1.8085
"2111/02/22; 00:00:00" 1.7053
"2111/02/23; 00:00:00" 1.6191
"2111/02/24; 00:00:00" 1.5557
"2111/02/25; 00:00:00" 1.5162
"2111/02/26; 00:00:00" 1.4846
"2111/02/27; 00:00:00" 1.45
"2111/02/28; 00:00:00" 1.4115
"2111/03/01; 00:00:00" 1.3678
"2111/03/02; 00:00:00" 1.3244
"2111/03/03; 00:00:00" 1.2875
"2111/03/04; 00:00:00" 1.2672
"2111/03/05; 00:00:00" 1.2651
"2111/03/06; 00:00:00" 1.2652
"2111/03/07; 00:00:00" 1.2655
"2111/03/08; 00:00:00" 1.266
"2111/03/09; 00:00:00" 1.2665
"2111/03/10; 00:00:00" 1.2674
"2111/03/11; 00:00:00" 1.2683
"2111/03/12; 00:00:00" 1.2674
"2111/03/13; 00:00:00" 1.2657
"2111/03/14; 00:00:00" 1.2729
"2111/03/15; 00:00:00" 1.3331
"2111/03/16; 00:00:00" 1.3991
"2111/03/17; 00:00:00" 1.4174
"2111/03/18; 00:00:00" 1.4012
"2111/03/19; 00:00:00" 1.4126
"2111/03/20; 00:00:00" 1.4684
"2111/03/21; 00:00:00" 1.5429
"2111/03/22; 00:00:00" 1.6157
"2111/03/23; 00:00:00" 1.6246
"2111/03/24; 00:00:00" 1.598
"2111/03/25; 00:00:00" 1.5621
"2111/03/26; 00:00:00" 1.5208
"2111/03/27; 00:00:00" 1.493
"2111/03/28; 00:00:00" 1.4817
"2111/03/29; 00:00:00" 1.4882
"2111/03/30; 00:00:00" 1.5192
"2111/03/31; 00:00:00" 1.537
"2111/04/01; 00:00:00" 1.5362
"2111/04/02; 00:00:00" 1.5335
"2111/04/03; 00:00:00" 1.5362
"2111/04/04; 00:00:00" 1.5414
"2111/04/05; 00:00:00" 1.5188
"2111/04/06; 00:00:00" 1.4822
"2111/04/07; 00:00:00" 1.4437
"2111/04/08; 00:00:00" 1.411
"2111/04/09; 00:00:00" 1.3775
"2111/04/10; 00:00:00" 1.3752
"2111/04/11; 00:00:00" 1.3978
"2111/04/12; 00:00:00" 1.4489
"2111/04/13; 00:00:00" 1.4938
"2111/04/14; 00:00:00" 1.4972
"2111/04/15; 00:00:00" 1.4819
"2111/04/16; 00:00:00" 1.455
"2111/04/17; 00:00:00" 1.4237
"2111/04/18; 00:00:00" 1.3979
"2111/04/19; 00:00:00" 1.367
"2111/04/20; 00:00:00" 1.3514
"2111/04/21; 00:00:00" 1.4073
"2111/04/22; 00:00:00" 1.5207
"2111/04/23; 00:00:00" 1.6464
"2111/04/24; 00:00:00" 1.7247
"2111/04/25; 00:00:00" 1.7416
"2111/04/26; 00:00:00" 1.7213
"2111/04/27; 00:00:00" 1.6622
"2111/04/28; 00:00:00" 1.6267
"2111/04/29; 00:00:00" 1.6374
"2111/04/30; 00:00:00" 1.6574
"2111/05/01; 00:00:00" 1.6412
"2111/05/02; 00:00:00" 1.6013
"2111/05/03; 00:00:00" 1.5519
"2111/05/04; 00:00:00" 1.5145
"2111/05/05; 00:00:00" 1.4836
"2111/05/06; 00:00:00" 1.4571
"2111/05/07; 00:00:00" 1.4453
"2111/05/08; 00:00:00" 1.4583
"2111/05/09; 00:00:00" 1.4842
"2111/05/10; 00:00:00" 1.523
"2111/05/11; 00:00:00" 1.578
"2111/05/12; 00:00:00" 1.6133
"2111/05/13; 00:00:00" 1.6176
"2111/05/14; 00:00:00" 1.5849
"2111/05/15; 00:00:00" 1.5319
"2111/05/16; 00:00:00" 1.4906
"2111/05/17; 00:00:00" 1.4793
"2111/05/18; 00:00:00" 1.4806
"2111/05/19; 00:00:00" 1.4693
"2111/05/20; 00:00:00" 1.4494
"2111/05/21; 00:00:00" 1.4417
"2111/05/22; 00:00:00" 1.4444
"2111/05/23; 00:00:00" 1.4236
"2111/05/24; 00:00:00" 1.4004
"2111/05/25; 00:00:00" 1.3944
"2111/05/26; 00:00:00" 1.3857
"2111/05/27; 00:00:00" 1.396
"2111/05/28; 00:00:00" 1.4255
"2111/05/29; 00:00:00" 1.4327
"2111/05/30; 00:00:00" 1.4009
"2111/05/31; 00:00:00" 1.3695
"2111/06/01; 00:00:00" 1.3665
"2111/06/02; 00:00:00" 1.3476
"2111/06/03; 00:00:00" 1.325
"2111/06/04; 00:00:00" 1.3116
"2111/06/05; 00:00:00" 1.3006
"2111/06/06; 00:00:00" 1.2974
"2111/06/07; 00:00:00" 1.3042
"2111/06/08; 00:00:00" 1.3078
"2111/06/09; 00:00:00" 1.297
"2111/06/10; 00:00:00" 1.2899
"2111/06/11; 00:00:00" 1.2773
"2111/06/12; 00:00:00" 1.2713
"2111/06/13; 00:00:00" 1.269
"2111/06/14; 00:00:00" 1.2687
"2111/06/15; 00:00:00" 1.2688
"2111/06/16; 00:00:00" 1.2692
"2111/06/17; 00:00:00" 1.2707
"2111/06/18; 00:00:00" 1.2712
"2111/06/19; 00:00:00" 1.2716
"2111/06/20; 00:00:00" 1.2718
"2111/06/21; 00:00:00" 1.2714
"2111/06/22; 00:00:00" 1.2729
"2111/06/23; 00:00:00" 1.2745
"2111/06/24; 00:00:00" 1.2763
"2111/06/25; 00:00:00" 1.279
"2111/06/26; 00:00:00" 1.2798
"2111/06/27; 00:00:00" 1.2805
"2111/06/28; 00:00:00" 1.2823
"2111/06/29; 00:00:00" 1.2803
"2111/06/30; 00:00:00" 1.2785
"2111/07/01; 00:00:00" 1.2752
"2111/07/02; 00:00:00" 1.2701
"2111/07/03; 00:00:00" 1.2694
"2111/07/04; 00:00:00" 1.2695
"2111/07/05; 00:00:00" 1.2697
"2111/07/06; 00:00:00" 1.2699
"2111/07/07; 00:00:00" 1.2706
"2111/07/08; 00:00:00" 1.272
"2111/07/09; 00:00:00" 1.2727
"2111/07/10; 00:00:00" 1.2711
"2111/07/11; 00:00:00" 1.2699
"2111/07/12; 00:00:00" 1.2699
"2111/07/13; 00:00:00" 1.2701
"2111/07/14; 00:00:00" 1.2708
"2111/07/15; 00:00:00" 1.2722
"2111/07/16; 00:00:00" 1.273
"2111/07/17; 00:00:00" 1.2738
"2111/07/18; 00:00:00" 1.275
"2111/07/19; 00:00:00" 1.2771
"2111/07/20; 00:00:00" 1.2795
"2111/07/21; 00:00:00" 1.2833
"2111/07/22; 00:00:00" 1.2869
"2111/07/23; 00:00:00" 1.2888
"2111/07/24; 00:00:00" 1.2846
"2111/07/25; 00:00:00" 1.2833
"2111/07/26; 00:00:00" 1.2836
"2111/07/27; 00:00:00" 1.2833
"2111/07/28; 00:00:00" 1.2824
"2111/07/29; 00:00:00" 1.2824
"2111/07/30; 00:00:00" 1.2778
"2111/07/31; 00:00:00" 1.2751
"2111/08/01; 00:00:00" 1.2745
"2111/08/02; 00:00:00" 1.275
"2111/08/03; 00:00:00" 1.2753
"2111/08/04; 00:00:00" 1.2761
"2111/08/05; 00:00:00" 1.2788
"2111/08/06; 00:00:00" 1.2835
"2111/08/07; 00:00:00" 1.2833
"2111/08/08; 00:00:00" 1.2747
"2111/08/09; 00:00:00" 1.2712
"2111/08/10; 00:00:00" 1.2715
"2111/08/11; 00:00:00" 1.2734
"2111/08/12; 00:00:00" 1.2752
"2111/08/13; 00:00:00" 1.2757
"2111/08/14; 00:00:00" 1.2763
"2111/08/15; 00:00:00" 1.2758
"2111/08/16; 00:00:00" 1.2739
"2111/08/17; 00:00:00" 1.2727
"2111/08/18; 00:00:00" 1.2722
"2111/08/19; 00:00:00" 1.2745
"2111/08/20; 00:00:00" 1.2756
"2111/08/21; 00:00:00" 1.2738
"2111/08/22; 00:00:00" 1.2736
"2111/08/23; 00:00:00" 1.2751
"2111/08/24; 00:00:00" 1.2755
"2111/08/25; 00:00:00" 1.2742
"2111/08/26; 00:00:00" 1.2713
"2111/08/27; 00:00:00" 1.4205
"2111/08/28; 00:00:00" 1.5311
"2111/08/29; 00:00:00" 1.5725
"2111/08/30; 00:00:00" 1.5431
"2111/08/31; 00:00:00" 1.5072
"2111/09/01; 00:00:00" 1.4827
"2111/09/02; 00:00:00" 1.4631
"2111/09/03; 00:00:00" 1.4441
"2111/09/04; 00:00:00" 1.4236
"2111/09/05; 00:00:00" 1.4018
"2111/09/06; 00:00:00" 1.3789
"2111/09/07; 00:00:00" 1.3453
"2111/09/08; 00:00:00" 1.3004
"2111/09/09; 00:00:00" 1.2733
"2111/09/10; 00:00:00" 1.2719
"2111/09/11; 00:00:00" 1.2726
"2111/09/12; 00:00:00" 1.2732
"2111/09/13; 00:00:00" 1.2736
"2111/09/14; 00:00:00" 1.2727
"2111/09/15; 00:00:00" 1.272
"2111/09/16; 00:00:00" 1.2847
"2111/09/17; 00:00:00" 1.2902
"2111/09/18; 00:00:00" 1.2836
"2111/09/19; 00:00:00" 1.2722
"2111/09/20; 00:00:00" 1.2724
"2111/09/21; 00:00:00" 1.2729
"2111/09/22; 00:00:00" 1.2733
"2111/09/23; 00:00:00" 1.2746
"2111/09/24; 00:00:00" 1.2773
"2111/09/25; 00:00:00" 1.2813
"2111/09/26; 00:00:00" 1.2876
"2111/09/27; 00:00:00" 1.2934
"2111/09/28; 00:00:00" 1.299
"2111/09/29; 00:00:00" 1.3049
"2111/09/30; 00:00:00" 1.31
"2111/10/01; 00:00:00" 1.3119
"2111/10/02; 00:00:00" 1.3152
"2111/10/03; 00:00:00" 1.3076
"2111/10/04; 00:00:00" 1.3053
"2111/10/05; 00:00:00" 1.2981
"2111/10/06; 00:00:00" 1.2898
"2111/10/07; 00:00:00" 1.2826
"2111/10/08; 00:00:00" 1.2765
"2111/10/09; 00:00:00" 1.2736
"2111/10/10; 00:00:00" 1.2731
"2111/10/11; 00:00:00" 1.2738
"2111/10/12; 00:00:00" 1.2764
"2111/10/13; 00:00:00" 1.2787
"2111/10/14; 00:00:00" 1.2826
"2111/10/15; 00:00:00" 1.2889
"2111/10/16; 00:00:00" 1.2945
"2111/10/17; 00:00:00" 1.3047
"2111/10/18; 00:00:00" 1.3159
"2111/10/19; 00:00:00" 1.3273
"2111/10/20; 00:00:00" 1.3411
"2111/10/21; 00:00:00" 1.3715
"2111/10/22; 00:00:00" 1.3984
"2111/10/23; 00:00:00" 1.4135
"2111/10/24; 00:00:00" 1.3601
"2111/10/25; 00:00:00" 1.3232
"2111/10/26; 00:00:00" 1.3146
"2111/10/27; 00:00:00" 1.3061
"2111/10/28; 00:00:00" 1.3059
"2111/10/29; 00:00:00" 1.311
"2111/10/30; 00:00:00" 1.3277
"2111/10/31; 00:00:00" 1.372
"2111/11/01; 00:00:00" 1.4257
"2111/11/02; 00:00:00" 1.4257
"2111/11/03; 00:00:00" 1.4258
"2111/11/04; 00:00:00" 1.4258
"2111/11/05; 00:00:00" 1.4258
"2111/11/06; 00:00:00" 1.4259
"2111/11/07; 00:00:00" 1.4259
"2111/11/08; 00:00:00" 1.3722
"2111/11/09; 00:00:00" 1.3401
"2111/11/10; 00:00:00" 1.3334
"2111/11/11; 00:00:00" 1.3534
"2111/11/12; 00:00:00" 1.3955
"2111/11/13; 00:00:00" 1.4261
"2111/11/14; 00:00:00" 1.4262
"2111/11/15; 00:00:00" 1.4262
"2111/11/16; 00:00:00" 1.4262
"2111/11/17; 00:00:00" 1.4263
"2111/11/18; 00:00:00" 1.4263
"2111/11/19; 00:00:00" 1.4263
"2111/11/20; 00:00:00" 1.4264
"2111/11/21; 00:00:00" 1.4264
"2111/11/22; 00:00:00" 1.4265
"2111/11/23; 00:00:00" 1.4265
"2111/11/24; 00:00:00" 1.4265
"2111/11/25; 00:00:00" 1.4266
"2111/11/26; 00:00:00" 1.4266
"2111/11/27; 00:00:00" 1.4266
"2111/11/28; 00:00:00" 1.4267
"2111/11/29; 00:00:00" 1.4267
"2111/11/30; 00:00:00" 1.4267
"2111/12/01; 00:00:00" 1.4268
"2111/12/02; 00:00:00" 1.4268
"2111/12/03; 00:00:00" 1.4268
"2111/12/04; 00:00:00" 1.4269
"2111/12/05; 00:00:00" 1.4269
"2111/12/06; 00:00:00" 1.427
"2111/12/07; 00:00:00" 1.3111
"2111/12/08; 00:00:00" 1.2819
"2111/12/09; 00:00:00" 1.2755
"2111/12/10; 00:00:00" 1.2753
"2111/12/11; 00:00:00" 1.2761
"2111/12/12; 00:00:00" 1.2791
"2111/12/13; 00:00:00" 1.2831
"2111/12/14; 00:00:00" 1.29
"2111/12/15; 00:00:00" 1.2967
"2111/12/16; 00:00:00" 1.3054
"2111/12/17; 00:00:00" 1.3066
"2111/12/18; 00:00:00" 1.2998
"2111/12/19; 00:00:00" 1.2891
"2111/12/20; 00:00:00" 1.2842
"2111/12/21; 00:00:00" 1.2802
"2111/12/22; 00:00:00" 1.2782
"2111/12/23; 00:00:00" 1.2786
"2111/12/24; 00:00:00" 1.2801
"2111/12/25; 00:00:00" 1.2817
"2111/12/26; 00:00:00" 1.2832
"2111/12/27; 00:00:00" 1.283
"2111/12/28; 00:00:00" 1.2832
"2111/12/29; 00:00:00" 1.2841
"2111/12/30; 00:00:00" 1.2863
"2111/12/31; 00:00:00" 1.2894
"2112/01/01; 00:00:00" 1.2949
"2112/01/02; 00:00:00" 1.3
"2112/01/03; 00:00:00" 1.3013
"2112/01/04; 00:00:00" 1.294
"2112/01/05; 00:00:00" 1.2781
"2112/01/06; 00:00:00" 1.2943
"2112/01/07; 00:00:00" 1.2889
"2112/01/08; 00:00:00" 1.2761
"2112/01/09; 00:00:00" 1.2782
"2112/01/10; 00:00:00" 1.2817
"2112/01/11; 00:00:00" 1.2866
"2112/01/12; 00:00:00" 1.2932
"2112/01/13; 00:00:00" 1.2998
"2112/01/14; 00:00:00" 1.3079
"2112/01/15; 00:00:00" 1.3181
"2112/01/16; 00:00:00" 1.33
"2112/01/17; 00:00:00" 1.3551
"2112/01/18; 00:00:00" 1.4018
"2112/01/19; 00:00:00" 1.414
"2112/01/20; 00:00:00" 1.3933
"2112/01/21; 00:00:00" 1.3392
"2112/01/22; 00:00:00" 1.3002
"2112/01/23; 00:00:00" 1.2836
"2112/01/24; 00:00:00" 1.2784
"2112/01/25; 00:00:00" 1.2774
"2112/01/26; 00:00:00" 1.2781
"2112/01/27; 00:00:00" 1.28
"2112/01/28; 00:00:00" 1.2838
"2112/01/29; 00:00:00" 1.2905
"2112/01/30; 00:00:00" 1.2985
"2112/01/31; 00:00:00" 1.3085
"2112/02/01; 00:00:00" 1.3152
"2112/02/02; 00:00:00" 1.3285
"2112/02/03; 00:00:00" 1.3489
"2112/02/04; 00:00:00" 1.4151
"2112/02/05; 00:00:00" 1.4291
"2112/02/06; 00:00:00" 1.4292
"2112/02/07; 00:00:00" 1.4292
"2112/02/08; 00:00:00" 1.4292
"2112/02/09; 00:00:00" 1.4293
"2112/02/10; 00:00:00" 1.3491
"2112/02/11; 00:00:00" 1.3135
"2112/02/12; 00:00:00" 1.3012
"2112/02/13; 00:00:00" 1.2967
"2112/02/14; 00:00:00" 1.2973
"2112/02/15; 00:00:00" 1.307
"2112/02/16; 00:00:00" 1.3266
"2112/02/17; 00:00:00" 1.3252
"2112/02/18; 00:00:00" 1.3002
"2112/02/19; 00:00:00" 1.2776
"2112/02/20; 00:00:00" 1.5097
"2112/02/21; 00:00:00" 1.7421
"2112/02/22; 00:00:00" 1.8224
"2112/02/23; 00:00:00" 1.8034
"2112/02/24; 00:00:00" 1.7131
"2112/02/25; 00:00:00" 1.6087
"2112/02/26; 00:00:00" 1.514
"2112/02/27; 00:00:00" 1.449
"2112/02/28; 00:00:00" 1.3742
"2112/02/29; 00:00:00" 1.3079
"2112/03/01; 00:00:00" 1.2796
"2112/03/02; 00:00:00" 1.278
"2112/03/03; 00:00:00" 1.2791
"2112/03/04; 00:00:00" 1.2814
"2112/03/05; 00:00:00" 1.2833
"2112/03/06; 00:00:00" 1.2837
"2112/03/07; 00:00:00" 1.2786
"2112/03/08; 00:00:00" 1.2891
"2112/03/09; 00:00:00" 1.3174
"2112/03/10; 00:00:00" 1.3933
"2112/03/11; 00:00:00" 1.5594
"2112/03/12; 00:00:00" 1.8762
"2112/03/13; 00:00:00" 2.1031
"2112/03/14; 00:00:00" 2.1663
"2112/03/15; 00:00:00" 2.1258
"2112/03/16; 00:00:00" 1.9885
"2112/03/17; 00:00:00" 1.8175
"2112/03/18; 00:00:00" 1.6736
"2112/03/19; 00:00:00" 1.5672
"2112/03/20; 00:00:00" 1.5037
"2112/03/21; 00:00:00" 1.4594
"2112/03/22; 00:00:00" 1.4102
"2112/03/23; 00:00:00" 1.3654
"2112/03/24; 00:00:00" 1.3402
"2112/03/25; 00:00:00" 1.3586
"2112/03/26; 00:00:00" 1.4217
"2112/03/27; 00:00:00" 1.4821
"2112/03/28; 00:00:00" 1.5688
"2112/03/29; 00:00:00" 1.7015
"2112/03/30; 00:00:00" 1.808
"2112/03/31; 00:00:00" 1.8773
"2112/04/01; 00:00:00" 1.9701
"2112/04/02; 00:00:00" 2.1032
"2112/04/03; 00:00:00" 2.1626
"2112/04/04; 00:00:00" 2.1664
"2112/04/05; 00:00:00" 2.1455
"2112/04/06; 00:00:00" 2.0936
"2112/04/07; 00:00:00" 2.0133
"2112/04/08; 00:00:00" 1.9431
"2112/04/09; 00:00:00" 1.8632
"2112/04/10; 00:00:00" 1.8109
"2112/04/11; 00:00:00" 1.7643
"2112/04/12; 00:00:00" 1.7318
"2112/04/13; 00:00:00" 1.7375
"2112/04/14; 00:00:00" 1.8087
"2112/04/15; 00:00:00" 1.8619
"2112/04/16; 00:00:00" 1.86
"2112/04/17; 00:00:00" 1.8285
"2112/04/18; 00:00:00" 1.8203
"2112/04/19; 00:00:00" 1.8207
"2112/04/20; 00:00:00" 1.8107
"2112/04/21; 00:00:00" 1.7935
"2112/04/22; 00:00:00" 1.7614
"2112/04/23; 00:00:00" 1.7233
"2112/04/24; 00:00:00" 1.6734
"2112/04/25; 00:00:00" 1.635
"2112/04/26; 00:00:00" 1.6053
"2112/04/27; 00:00:00" 1.5756
"2112/04/28; 00:00:00" 1.5485
"2112/04/29; 00:00:00" 1.5394
"2112/04/30; 00:00:00" 1.544
"2112/05/01; 00:00:00" 1.5621
"2112/05/02; 00:00:00" 1.5717
"2112/05/03; 00:00:00" 1.5834
"2112/05/04; 00:00:00" 1.5625
"2112/05/05; 00:00:00" 1.5277
"2112/05/06; 00:00:00" 1.4854
"2112/05/07; 00:00:00" 1.4426
"2112/05/08; 00:00:00" 1.4095
"2112/05/09; 00:00:00" 1.3786
"2112/05/10; 00:00:00" 1.3669
"2112/05/11; 00:00:00" 1.3608
"2112/05/12; 00:00:00" 1.3768
"2112/05/13; 00:00:00" 1.4288
"2112/05/14; 00:00:00" 1.4469
"2112/05/15; 00:00:00" 1.4537
"2112/05/16; 00:00:00" 1.448
"2112/05/17; 00:00:00" 1.4326
"2112/05/18; 00:00:00" 1.4449
"2112/05/19; 00:00:00" 1.4832
"2112/05/20; 00:00:00" 1.4939
"2112/05/21; 00:00:00" 1.4978
"2112/05/22; 00:00:00" 1.5076
"2112/05/23; 00:00:00" 1.5455
"2112/05/24; 00:00:00" 1.5493
"2112/05/25; 00:00:00" 1.544
"2112/05/26; 00:00:00" 1.538
"2112/05/27; 00:00:00" 1.5479
"2112/05/28; 00:00:00" 1.6189
"2112/05/29; 00:00:00" 1.719
"2112/05/30; 00:00:00" 1.7702
"2112/05/31; 00:00:00" 1.766
"2112/06/01; 00:00:00" 1.7521
"2112/06/02; 00:00:00" 1.7738
"2112/06/03; 00:00:00" 1.8142
"2112/06/04; 00:00:00" 1.8245
"2112/06/05; 00:00:00" 1.8181
"2112/06/06; 00:00:00" 1.7854
"2112/06/07; 00:00:00" 1.737
"2112/06/08; 00:00:00" 1.6719
"2112/06/09; 00:00:00" 1.6245
"2112/06/10; 00:00:00" 1.5673
"2112/06/11; 00:00:00" 1.5219
"2112/06/12; 00:00:00" 1.489
"2112/06/13; 00:00:00" 1.4508
"2112/06/14; 00:00:00" 1.4105
"2112/06/15; 00:00:00" 1.3703
"2112/06/16; 00:00:00" 1.3326
"2112/06/17; 00:00:00" 1.3082
"2112/06/18; 00:00:00" 1.2972
"2112/06/19; 00:00:00" 1.2909
"2112/06/20; 00:00:00" 1.2975
"2112/06/21; 00:00:00" 1.2989
"2112/06/22; 00:00:00" 1.2952
"2112/06/23; 00:00:00" 1.2881
"2112/06/24; 00:00:00" 1.2861
"2112/06/25; 00:00:00" 1.2825
"2112/06/26; 00:00:00" 1.2831
"2112/06/27; 00:00:00" 1.2831
"2112/06/28; 00:00:00" 1.2837
"2112/06/29; 00:00:00" 1.2862
"2112/06/30; 00:00:00" 1.2823
"2112/07/01; 00:00:00" 1.2823
"2112/07/02; 00:00:00" 1.2835
"2112/07/03; 00:00:00" 1.2829
"2112/07/04; 00:00:00" 1.2824
"2112/07/05; 00:00:00" 1.2828
"2112/07/06; 00:00:00" 1.2835
"2112/07/07; 00:00:00" 1.2846
"2112/07/08; 00:00:00" 1.286
"2112/07/09; 00:00:00" 1.284
"2112/07/10; 00:00:00" 1.2829
"2112/07/11; 00:00:00" 1.2828
"2112/07/12; 00:00:00" 1.2832
"2112/07/13; 00:00:00" 1.2856
"2112/07/14; 00:00:00" 1.2881
"2112/07/15; 00:00:00" 1.2902
"2112/07/16; 00:00:00" 1.292
"2112/07/17; 00:00:00" 1.2949
"2112/07/18; 00:00:00" 1.2971
"2112/07/19; 00:00:00" 1.3014
"2112/07/20; 00:00:00" 1.3073
"2112/07/21; 00:00:00" 1.3127
"2112/07/22; 00:00:00" 1.3185
"2112/07/23; 00:00:00" 1.3245
"2112/07/24; 00:00:00" 1.326
"2112/07/25; 00:00:00" 1.3309
"2112/07/26; 00:00:00" 1.3286
"2112/07/27; 00:00:00" 1.3263
"2112/07/28; 00:00:00" 1.3322
"2112/07/29; 00:00:00" 1.3395
"2112/07/30; 00:00:00" 1.3361
"2112/07/31; 00:00:00" 1.3284
"2112/08/01; 00:00:00" 1.3222
"2112/08/02; 00:00:00" 1.3274
"2112/08/03; 00:00:00" 1.3212
"2112/08/04; 00:00:00" 1.3208
"2112/08/05; 00:00:00" 1.3132
"2112/08/06; 00:00:00" 1.3148
"2112/08/07; 00:00:00" 1.315
"2112/08/08; 00:00:00" 1.3036
"2112/08/09; 00:00:00" 1.2967
"2112/08/10; 00:00:00" 1.2906
"2112/08/11; 00:00:00" 1.2883
"2112/08/12; 00:00:00" 1.2882
"2112/08/13; 00:00:00" 1.2885
"2112/08/14; 00:00:00" 1.2883
"2112/08/15; 00:00:00" 1.2878
"2112/08/16; 00:00:00" 1.2857
"2112/08/17; 00:00:00" 1.2839
"2112/08/18; 00:00:00" 1.2951
"2112/08/19; 00:00:00" 1.2987
"2112/08/20; 00:00:00" 1.308
"2112/08/21; 00:00:00" 1.2981
"2112/08/22; 00:00:00" 1.2868
"2112/08/23; 00:00:00" 1.2841
"2112/08/24; 00:00:00" 1.2846
"2112/08/25; 00:00:00" 1.2852
"2112/08/26; 00:00:00" 1.2852
"2112/08/27; 00:00:00" 1.2851
"2112/08/28; 00:00:00" 1.2845
"2112/08/29; 00:00:00" 1.2844
"2112/08/30; 00:00:00" 1.2844
"2112/08/31; 00:00:00" 1.3259
"2112/09/01; 00:00:00" 1.4272
"2112/09/02; 00:00:00" 1.4653
"2112/09/03; 00:00:00" 1.4676
"2112/09/04; 00:00:00" 1.4581
"2112/09/05; 00:00:00" 1.424
"2112/09/06; 00:00:00" 1.3593
"2112/09/07; 00:00:00" 1.2987
"2112/09/08; 00:00:00" 1.2847
"2112/09/09; 00:00:00" 1.2852
"2112/09/10; 00:00:00" 1.2878
"2112/09/11; 00:00:00" 1.2892
"2112/09/12; 00:00:00" 1.29
"2112/09/13; 00:00:00" 1.2911
"2112/09/14; 00:00:00" 1.2933
"2112/09/15; 00:00:00" 1.297
"2112/09/16; 00:00:00" 1.3002
"2112/09/17; 00:00:00" 1.3041
"2112/09/18; 00:00:00" 1.3057
"2112/09/19; 00:00:00" 1.298
"2112/09/20; 00:00:00" 1.2921
"2112/09/21; 00:00:00" 1.2852
"2112/09/22; 00:00:00" 1.4199
"2112/09/23; 00:00:00" 1.4693
"2112/09/24; 00:00:00" 1.4431
"2112/09/25; 00:00:00" 1.3755
"2112/09/26; 00:00:00" 1.3092
"2112/09/27; 00:00:00" 1.2854
"2112/09/28; 00:00:00" 1.2856
"2112/09/29; 00:00:00" 1.2867
"2112/09/30; 00:00:00" 1.3194
"2112/10/01; 00:00:00" 1.3318
"2112/10/02; 00:00:00" 1.3057
"2112/10/03; 00:00:00" 1.2871
"2112/10/04; 00:00:00" 1.2857
"2112/10/05; 00:00:00" 1.3775
"2112/10/06; 00:00:00" 1.5781
"2112/10/07; 00:00:00" 1.7462
"2112/10/08; 00:00:00" 1.8
"2112/10/09; 00:00:00" 1.7522
"2112/10/10; 00:00:00" 1.6374
"2112/10/11; 00:00:00" 1.5535
"2112/10/12; 00:00:00" 1.4901
"2112/10/13; 00:00:00" 1.4289
"2112/10/14; 00:00:00" 1.3553
"2112/10/15; 00:00:00" 1.3023
"2112/10/16; 00:00:00" 1.2862
"2112/10/17; 00:00:00" 1.2862
"2112/10/18; 00:00:00" 1.2873
"2112/10/19; 00:00:00" 1.2901
"2112/10/20; 00:00:00" 1.2921
"2112/10/21; 00:00:00" 1.2937
"2112/10/22; 00:00:00" 1.2953
"2112/10/23; 00:00:00" 1.2967
"2112/10/24; 00:00:00" 1.2944
"2112/10/25; 00:00:00" 1.2933
"2112/10/26; 00:00:00" 1.2931
"2112/10/27; 00:00:00" 1.2864
"2112/10/28; 00:00:00" 1.3278
"2112/10/29; 00:00:00" 1.2867
"2112/10/30; 00:00:00" 1.2883
"2112/10/31; 00:00:00" 1.2916
"2112/11/01; 00:00:00" 1.2936
"2112/11/02; 00:00:00" 1.2985
"2112/11/03; 00:00:00" 1.3033
"2112/11/04; 00:00:00" 1.306
"2112/11/05; 00:00:00" 1.3088
"2112/11/06; 00:00:00" 1.3153
"2112/11/07; 00:00:00" 1.32
"2112/11/08; 00:00:00" 1.3244
"2112/11/09; 00:00:00" 1.3267
"2112/11/10; 00:00:00" 1.3321
"2112/11/11; 00:00:00" 1.3365
"2112/11/12; 00:00:00" 1.3268
"2112/11/13; 00:00:00" 1.3222
"2112/11/14; 00:00:00" 1.3217
"2112/11/15; 00:00:00" 1.3143
"2112/11/16; 00:00:00" 1.3054
"2112/11/17; 00:00:00" 1.2996
"2112/11/18; 00:00:00" 1.2974
"2112/11/19; 00:00:00" 1.2969
"2112/11/20; 00:00:00" 1.2956
"2112/11/21; 00:00:00" 1.2947
"2112/11/22; 00:00:00" 1.2928
"2112/11/23; 00:00:00" 1.2914
"2112/11/24; 00:00:00" 1.2881
"2112/11/25; 00:00:00" 1.294
"2112/11/26; 00:00:00" 1.3953
"2112/11/27; 00:00:00" 1.425
"2112/11/28; 00:00:00" 1.3916
"2112/11/29; 00:00:00" 1.3319
"2112/11/30; 00:00:00" 1.2889
"2112/12/01; 00:00:00" 1.2882
"2112/12/02; 00:00:00" 1.2915
"2112/12/03; 00:00:00" 1.2941
"2112/12/04; 00:00:00" 1.2955
"2112/12/05; 00:00:00" 1.2964
"2112/12/06; 00:00:00" 1.2955
"2112/12/07; 00:00:00" 1.2902
"2112/12/08; 00:00:00" 1.2882
"2112/12/09; 00:00:00" 1.3181
"2112/12/10; 00:00:00" 1.3649
"2112/12/11; 00:00:00" 1.4316
"2112/12/12; 00:00:00" 1.4454
"2112/12/13; 00:00:00" 1.4717
"2112/12/14; 00:00:00" 1.4855
"2112/12/15; 00:00:00" 1.4688
"2112/12/16; 00:00:00" 1.434
"2112/12/17; 00:00:00" 1.3808
"2112/12/18; 00:00:00" 1.3209
"2112/12/19; 00:00:00" 1.2912
"2112/12/20; 00:00:00" 1.2884
"2112/12/21; 00:00:00" 1.289
"2112/12/22; 00:00:00" 1.2904
"2112/12/23; 00:00:00" 1.2924
"2112/12/24; 00:00:00" 1.2948
"2112/12/25; 00:00:00" 1.2971
"2112/12/26; 00:00:00" 1.3002
"2112/12/27; 00:00:00" 1.3029
"2112/12/28; 00:00:00" 1.3059
"2112/12/29; 00:00:00" 1.3088
"2112/12/30; 00:00:00" 1.3143
"2112/12/31; 00:00:00" 1.3143
"2113/01/01; 00:00:00" 1.3145
"2113/01/02; 00:00:00" 1.3105
"2113/01/03; 00:00:00" 1.297
"2113/01/04; 00:00:00" 1.2889
"2113/01/05; 00:00:00" 1.3721
"2113/01/06; 00:00:00" 1.4622
"2113/01/07; 00:00:00" 1.4884
"2113/01/08; 00:00:00" 1.5055
"2113/01/09; 00:00:00" 1.5482
"2113/01/10; 00:00:00" 1.572
"2113/01/11; 00:00:00" 1.5919
"2113/01/12; 00:00:00" 1.6206
"2113/01/13; 00:00:00" 1.6435
"2113/01/14; 00:00:00" 1.6488
"2113/01/15; 00:00:00" 1.6347
"2113/01/16; 00:00:00" 1.598
"2113/01/17; 00:00:00" 1.5426
"2113/01/18; 00:00:00" 1.5105
"2113/01/19; 00:00:00" 1.5388
"2113/01/20; 00:00:00" 1.6865
"2113/01/21; 00:00:00" 1.8518
"2113/01/22; 00:00:00" 1.9371
"2113/01/23; 00:00:00" 1.9524
"2113/01/24; 00:00:00" 1.895
"2113/01/25; 00:00:00" 1.8058
"2113/01/26; 00:00:00" 1.7066
"2113/01/27; 00:00:00" 1.6163
"2113/01/28; 00:00:00" 1.5378
"2113/01/29; 00:00:00" 1.489
"2113/01/30; 00:00:00" 1.4568
"2113/01/31; 00:00:00" 1.4374
"2113/02/01; 00:00:00" 1.4277
"2113/02/02; 00:00:00" 1.4322
"2113/02/03; 00:00:00" 1.4252
"2113/02/04; 00:00:00" 1.3888
"2113/02/05; 00:00:00" 1.3488
"2113/02/06; 00:00:00" 1.3158
"2113/02/07; 00:00:00" 1.296
"2113/02/08; 00:00:00" 1.2904
"2113/02/09; 00:00:00" 1.2902
"2113/02/10; 00:00:00" 1.2954
"2113/02/11; 00:00:00" 1.365
"2113/02/12; 00:00:00" 1.4459
"2113/02/13; 00:00:00" 1.5082
"2113/02/14; 00:00:00" 1.6655
"2113/02/15; 00:00:00" 1.8349
"2113/02/16; 00:00:00" 1.9498
"2113/02/17; 00:00:00" 1.9711
"2113/02/18; 00:00:00" 1.9595
"2113/02/19; 00:00:00" 1.9129
"2113/02/20; 00:00:00" 1.8193
"2113/02/21; 00:00:00" 1.7293
"2113/02/22; 00:00:00" 1.6347
"2113/02/23; 00:00:00" 1.5591
"2113/02/24; 00:00:00" 1.508
"2113/02/25; 00:00:00" 1.4751
"2113/02/26; 00:00:00" 1.4642
"2113/02/27; 00:00:00" 1.4955
"2113/02/28; 00:00:00" 1.544
"2113/03/01; 00:00:00" 1.6212
"2113/03/02; 00:00:00" 1.7432
"2113/03/03; 00:00:00" 1.9053
"2113/03/04; 00:00:00" 2.0742
"2113/03/05; 00:00:00" 2.1765
"2113/03/06; 00:00:00" 2.2234
"2113/03/07; 00:00:00" 2.198
"2113/03/08; 00:00:00" 2.1382
"2113/03/09; 00:00:00" 2.0446
"2113/03/10; 00:00:00" 1.9643
"2113/03/11; 00:00:00" 1.8621
"2113/03/12; 00:00:00" 1.7809
"2113/03/13; 00:00:00" 1.7134
"2113/03/14; 00:00:00" 1.6484
"2113/03/15; 00:00:00" 1.5913
"2113/03/16; 00:00:00" 1.5413
"2113/03/17; 00:00:00" 1.5107
"2113/03/18; 00:00:00" 1.4864
"2113/03/19; 00:00:00" 1.4653
"2113/03/20; 00:00:00" 1.445
"2113/03/21; 00:00:00" 1.4408
"2113/03/22; 00:00:00" 1.442
"2113/03/23; 00:00:00" 1.4625
"2113/03/24; 00:00:00" 1.4885
"2113/03/25; 00:00:00" 1.5343
"2113/03/26; 00:00:00" 1.6233
"2113/03/27; 00:00:00" 1.6956
"2113/03/28; 00:00:00" 1.7161
"2113/03/29; 00:00:00" 1.6825
"2113/03/30; 00:00:00" 1.6305
"2113/03/31; 00:00:00" 1.5871
"2113/04/01; 00:00:00" 1.5501
"2113/04/02; 00:00:00" 1.5434
"2113/04/03; 00:00:00" 1.553
"2113/04/04; 00:00:00" 1.5306
"2113/04/05; 00:00:00" 1.4941
"2113/04/06; 00:00:00" 1.4552
"2113/04/07; 00:00:00" 1.4226
"2113/04/08; 00:00:00" 1.3887
"2113/04/09; 00:00:00" 1.3601
"2113/04/10; 00:00:00" 1.3291
"2113/04/11; 00:00:00" 1.3111
"2113/04/12; 00:00:00" 1.2953
"2113/04/13; 00:00:00" 1.2924
"2113/04/14; 00:00:00" 1.2926
"2113/04/15; 00:00:00" 1.293
"2113/04/16; 00:00:00" 1.2941
"2113/04/17; 00:00:00" 1.2949
"2113/04/18; 00:00:00" 1.2965
"2113/04/19; 00:00:00" 1.2974
"2113/04/20; 00:00:00" 1.2982
"2113/04/21; 00:00:00" 1.2992
"2113/04/22; 00:00:00" 1.2998
"2113/04/23; 00:00:00" 1.3002
"2113/04/24; 00:00:00" 1.3012
"2113/04/25; 00:00:00" 1.3021
"2113/04/26; 00:00:00" 1.3045
"2113/04/27; 00:00:00" 1.3056
"2113/04/28; 00:00:00" 1.3075
"2113/04/29; 00:00:00" 1.3105
"2113/04/30; 00:00:00" 1.3136
"2113/05/01; 00:00:00" 1.316
"2113/05/02; 00:00:00" 1.314
"2113/05/03; 00:00:00" 1.316
"2113/05/04; 00:00:00" 1.3174
"2113/05/05; 00:00:00" 1.3189
"2113/05/06; 00:00:00" 1.3242
"2113/05/07; 00:00:00" 1.3238
"2113/05/08; 00:00:00" 1.313
"2113/05/09; 00:00:00" 1.3045
"2113/05/10; 00:00:00" 1.2983
"2113/05/11; 00:00:00" 1.2958
"2113/05/12; 00:00:00" 1.2936
"2113/05/13; 00:00:00" 1.2953
"2113/05/14; 00:00:00" 1.2935
"2113/05/15; 00:00:00" 1.294
"2113/05/16; 00:00:00" 1.2952
"2113/05/17; 00:00:00" 1.2954
"2113/05/18; 00:00:00" 1.2943
"2113/05/19; 00:00:00" 1.2937
"2113/05/20; 00:00:00" 1.2947
"2113/05/21; 00:00:00" 1.3144
"2113/05/22; 00:00:00" 1.3562
"2113/05/23; 00:00:00" 1.3523
"2113/05/24; 00:00:00" 1.3243
"2113/05/25; 00:00:00" 1.3006
"2113/05/26; 00:00:00" 1.2941
"2113/05/27; 00:00:00" 1.294
"2113/05/28; 00:00:00" 1.294
"2113/05/29; 00:00:00" 1.294
"2113/05/30; 00:00:00" 1.2941
"2113/05/31; 00:00:00" 1.2973
"2113/06/01; 00:00:00" 1.4243
"2113/06/02; 00:00:00" 1.5164
"2113/06/03; 00:00:00" 1.5116
"2113/06/04; 00:00:00" 1.4864
"2113/06/05; 00:00:00" 1.47
"2113/06/06; 00:00:00" 1.4621
"2113/06/07; 00:00:00" 1.445
"2113/06/08; 00:00:00" 1.4097
"2113/06/09; 00:00:00" 1.3726
"2113/06/10; 00:00:00" 1.3354
"2113/06/11; 00:00:00" 1.323
"2113/06/12; 00:00:00" 1.3489
"2113/06/13; 00:00:00" 1.3707
"2113/06/14; 00:00:00" 1.3587
"2113/06/15; 00:00:00" 1.3701
"2113/06/16; 00:00:00" 1.3681
"2113/06/17; 00:00:00" 1.3554
"2113/06/18; 00:00:00" 1.3702
"2113/06/19; 00:00:00" 1.4197
"2113/06/20; 00:00:00" 1.4473
"2113/06/21; 00:00:00" 1.4352
"2113/06/22; 00:00:00" 1.452
"2113/06/23; 00:00:00" 1.4914
"2113/06/24; 00:00:00" 1.5157
"2113/06/25; 00:00:00" 1.5535
"2113/06/26; 00:00:00" 1.5875
"2113/06/27; 00:00:00" 1.5644
"2113/06/28; 00:00:00" 1.5414
"2113/06/29; 00:00:00" 1.5184
"2113/06/30; 00:00:00" 1.5043
"2113/07/01; 00:00:00" 1.4919
"2113/07/02; 00:00:00" 1.4745
"2113/07/03; 00:00:00" 1.4493
"2113/07/04; 00:00:00" 1.4337
"2113/07/05; 00:00:00" 1.4489
"2113/07/06; 00:00:00" 1.5169
"2113/07/07; 00:00:00" 1.5787
"2113/07/08; 00:00:00" 1.6301
"2113/07/09; 00:00:00" 1.6529
"2113/07/10; 00:00:00" 1.6441
"2113/07/11; 00:00:00" 1.6209
"2113/07/12; 00:00:00" 1.6084
"2113/07/13; 00:00:00" 1.5963
"2113/07/14; 00:00:00" 1.5929
"2113/07/15; 00:00:00" 1.5868
"2113/07/16; 00:00:00" 1.5693
"2113/07/17; 00:00:00" 1.5432
"2113/07/18; 00:00:00" 1.505
"2113/07/19; 00:00:00" 1.4684
"2113/07/20; 00:00:00" 1.4432
"2113/07/21; 00:00:00" 1.4355
"2113/07/22; 00:00:00" 1.4228
"2113/07/23; 00:00:00" 1.3992
"2113/07/24; 00:00:00" 1.3945
"2113/07/25; 00:00:00" 1.4188
"2113/07/26; 00:00:00" 1.4596
"2113/07/27; 00:00:00" 1.4772
"2113/07/28; 00:00:00" 1.4767
"2113/07/29; 00:00:00" 1.4791
"2113/07/30; 00:00:00" 1.4736
"2113/07/31; 00:00:00" 1.4573
"2113/08/01; 00:00:00" 1.4345
"2113/08/02; 00:00:00" 1.41
"2113/08/03; 00:00:00" 1.401
"2113/08/04; 00:00:00" 1.3888
"2113/08/05; 00:00:00" 1.3454
"2113/08/06; 00:00:00" 1.3219
"2113/08/07; 00:00:00" 1.321
"2113/08/08; 00:00:00" 1.3217
"2113/08/09; 00:00:00" 1.3171
"2113/08/10; 00:00:00" 1.4253
"2113/08/11; 00:00:00" 1.5857
"2113/08/12; 00:00:00" 1.7551
"2113/08/13; 00:00:00" 1.8767
"2113/08/14; 00:00:00" 1.9555
"2113/08/15; 00:00:00" 1.919
"2113/08/16; 00:00:00" 1.8338
"2113/08/17; 00:00:00" 1.7747
"2113/08/18; 00:00:00" 1.7256
"2113/08/19; 00:00:00" 1.6745
"2113/08/20; 00:00:00" 1.6278
"2113/08/21; 00:00:00" 1.5746
"2113/08/22; 00:00:00" 1.569
"2113/08/23; 00:00:00" 1.6747
"2113/08/24; 00:00:00" 1.7914
"2113/08/25; 00:00:00" 1.829
"2113/08/26; 00:00:00" 1.7535
"2113/08/27; 00:00:00" 1.6428
"2113/08/28; 00:00:00" 1.5594
"2113/08/29; 00:00:00" 1.4947
"2113/08/30; 00:00:00" 1.4376
"2113/08/31; 00:00:00" 1.3728
"2113/09/01; 00:00:00" 1.3336
"2113/09/02; 00:00:00" 1.3516
"2113/09/03; 00:00:00" 1.4364
"2113/09/04; 00:00:00" 1.4936
"2113/09/05; 00:00:00" 1.4879
"2113/09/06; 00:00:00" 1.4613
"2113/09/07; 00:00:00" 1.4302
"2113/09/08; 00:00:00" 1.4031
"2113/09/09; 00:00:00" 1.3781
"2113/09/10; 00:00:00" 1.3599
"2113/09/11; 00:00:00" 1.347
"2113/09/12; 00:00:00" 1.3258
"2113/09/13; 00:00:00" 1.3083
"2113/09/14; 00:00:00" 1.3022
"2113/09/15; 00:00:00" 1.298
"2113/09/16; 00:00:00" 1.298
"2113/09/17; 00:00:00" 1.2984
"2113/09/18; 00:00:00" 1.2993
"2113/09/19; 00:00:00" 1.299
"2113/09/20; 00:00:00" 1.3
"2113/09/21; 00:00:00" 1.3001
"2113/09/22; 00:00:00" 1.2987
"2113/09/23; 00:00:00" 1.2984
"2113/09/24; 00:00:00" 1.2989
"2113/09/25; 00:00:00" 1.3007
"2113/09/26; 00:00:00" 1.3023
"2113/09/27; 00:00:00" 1.3032
"2113/09/28; 00:00:00" 1.3031
"2113/09/29; 00:00:00" 1.2991
"2113/09/30; 00:00:00" 1.332
"2113/10/01; 00:00:00" 1.4203
"2113/10/02; 00:00:00" 1.4329
"2113/10/03; 00:00:00" 1.4145
"2113/10/04; 00:00:00" 1.365
"2113/10/05; 00:00:00" 1.326
"2113/10/06; 00:00:00" 1.3004
"2113/10/07; 00:00:00" 1.2988
"2113/10/08; 00:00:00" 1.2995
"2113/10/09; 00:00:00" 1.2999
"2113/10/10; 00:00:00" 1.3007
"2113/10/11; 00:00:00" 1.3027
"2113/10/12; 00:00:00" 1.3037
"2113/10/13; 00:00:00" 1.3049
"2113/10/14; 00:00:00" 1.3072
"2113/10/15; 00:00:00" 1.3092
"2113/10/16; 00:00:00" 1.3118
"2113/10/17; 00:00:00" 1.3145
"2113/10/18; 00:00:00" 1.3172
"2113/10/19; 00:00:00" 1.319
"2113/10/20; 00:00:00" 1.322
"2113/10/21; 00:00:00" 1.3265
"2113/10/22; 00:00:00" 1.3287
"2113/10/23; 00:00:00" 1.3288
"2113/10/24; 00:00:00" 1.3296
"2113/10/25; 00:00:00" 1.3322
"2113/10/26; 00:00:00" 1.3374
"2113/10/27; 00:00:00" 1.3457
"2113/10/28; 00:00:00" 1.3591
"2113/10/29; 00:00:00" 1.3723
"2113/10/30; 00:00:00" 1.3557
"2113/10/31; 00:00:00" 1.3298
"2113/11/01; 00:00:00" 1.332
"2113/11/02; 00:00:00" 1.3407
"2113/11/03; 00:00:00" 1.3559
"2113/11/04; 00:00:00" 1.3699
"2113/11/05; 00:00:00" 1.3866
"2113/11/06; 00:00:00" 1.3833
"2113/11/07; 00:00:00" 1.3783
"2113/11/08; 00:00:00" 1.3805
"2113/11/09; 00:00:00" 1.3496
"2113/11/10; 00:00:00" 1.3222
"2113/11/11; 00:00:00" 1.3034
"2113/11/12; 00:00:00" 1.3217
"2113/11/13; 00:00:00" 1.4452
"2113/11/14; 00:00:00" 1.5079
"2113/11/15; 00:00:00" 1.5657
"2113/11/16; 00:00:00" 1.5719
"2113/11/17; 00:00:00" 1.5354
"2113/11/18; 00:00:00" 1.4873
"2113/11/19; 00:00:00" 1.4375
"2113/11/20; 00:00:00" 1.3603
"2113/11/21; 00:00:00" 1.3059
"2113/11/22; 00:00:00" 1.3003
"2113/11/23; 00:00:00" 1.301
"2113/11/24; 00:00:00" 1.3025
"2113/11/25; 00:00:00" 1.3031
"2113/11/26; 00:00:00" 1.3006
"2113/11/27; 00:00:00" 1.3162
"2113/11/28; 00:00:00" 1.3469
"2113/11/29; 00:00:00" 1.3494
"2113/11/30; 00:00:00" 1.3353
"2113/12/01; 00:00:00" 1.3324
"2113/12/02; 00:00:00" 1.3408
"2113/12/03; 00:00:00" 1.3805
"2113/12/04; 00:00:00" 1.4704
"2113/12/05; 00:00:00" 1.6378
"2113/12/06; 00:00:00" 1.7727
"2113/12/07; 00:00:00" 1.8389
"2113/12/08; 00:00:00" 1.8842
"2113/12/09; 00:00:00" 1.957
"2113/12/10; 00:00:00" 2.0261
"2113/12/11; 00:00:00" 2.0786
"2113/12/12; 00:00:00" 2.1274
"2113/12/13; 00:00:00" 2.1338
"2113/12/14; 00:00:00" 2.1272
"2113/12/15; 00:00:00" 2.0766
"2113/12/16; 00:00:00" 1.9956
"2113/12/17; 00:00:00" 1.8822
"2113/12/18; 00:00:00" 1.7675
"2113/12/19; 00:00:00" 1.6571
"2113/12/20; 00:00:00" 1.5726
"2113/12/21; 00:00:00" 1.5183
"2113/12/22; 00:00:00" 1.4773
"2113/12/23; 00:00:00" 1.4364
"2113/12/24; 00:00:00" 1.3863
"2113/12/25; 00:00:00" 1.3406
"2113/12/26; 00:00:00" 1.3085
"2113/12/27; 00:00:00" 1.3016
"2113/12/28; 00:00:00" 1.3016
"2113/12/29; 00:00:00" 1.3021
"2113/12/30; 00:00:00" 1.3033
"2113/12/31; 00:00:00" 1.3048
"2114/01/01; 00:00:00" 1.3054
"2114/01/02; 00:00:00" 1.306
"2114/01/03; 00:00:00" 1.3063
"2114/01/04; 00:00:00" 1.3068
"2114/01/05; 00:00:00" 1.3084
"2114/01/06; 00:00:00" 1.3096
"2114/01/07; 00:00:00" 1.3093
"2114/01/08; 00:00:00" 1.3038
"2114/01/09; 00:00:00" 1.3362
"2114/01/10; 00:00:00" 1.5014
"2114/01/11; 00:00:00" 1.5729
"2114/01/12; 00:00:00" 1.5676
"2114/01/13; 00:00:00" 1.5296
"2114/01/14; 00:00:00" 1.5043
"2114/01/15; 00:00:00" 1.4822
"2114/01/16; 00:00:00" 1.4572
"2114/01/17; 00:00:00" 1.4318
"2114/01/18; 00:00:00" 1.4245
"2114/01/19; 00:00:00" 1.4543
"2114/01/20; 00:00:00" 1.5105
"2114/01/21; 00:00:00" 1.5976
"2114/01/22; 00:00:00" 1.6645
"2114/01/23; 00:00:00" 1.6867
"2114/01/24; 00:00:00" 1.6828
"2114/01/25; 00:00:00" 1.6752
"2114/01/26; 00:00:00" 1.6609
"2114/01/27; 00:00:00" 1.6067
"2114/01/28; 00:00:00" 1.5479
"2114/01/29; 00:00:00" 1.508
"2114/01/30; 00:00:00" 1.466
"2114/01/31; 00:00:00" 1.4262
"2114/02/01; 00:00:00" 1.3844
"2114/02/02; 00:00:00" 1.3722
"2114/02/03; 00:00:00" 1.394
"2114/02/04; 00:00:00" 1.4846
"2114/02/05; 00:00:00" 1.5268
"2114/02/06; 00:00:00" 1.5255
"2114/02/07; 00:00:00" 1.5252
"2114/02/08; 00:00:00" 1.5916
"2114/02/09; 00:00:00" 1.6737
"2114/02/10; 00:00:00" 1.6663
"2114/02/11; 00:00:00" 1.6163
"2114/02/12; 00:00:00" 1.5496
"2114/02/13; 00:00:00" 1.4941
"2114/02/14; 00:00:00" 1.4367
"2114/02/15; 00:00:00" 1.3762
"2114/02/16; 00:00:00" 1.3329
"2114/02/17; 00:00:00" 1.3082
"2114/02/18; 00:00:00" 1.3034
"2114/02/19; 00:00:00" 1.3036
"2114/02/20; 00:00:00" 1.3043
"2114/02/21; 00:00:00" 1.3058
"2114/02/22; 00:00:00" 1.3073
"2114/02/23; 00:00:00" 1.3081
"2114/02/24; 00:00:00" 1.3091
"2114/02/25; 00:00:00" 1.3101
"2114/02/26; 00:00:00" 1.3104
"2114/02/27; 00:00:00" 1.3108
"2114/02/28; 00:00:00" 1.3122
"2114/03/01; 00:00:00" 1.3133
"2114/03/02; 00:00:00" 1.309
"2114/03/03; 00:00:00" 1.304
"2114/03/04; 00:00:00" 1.472
"2114/03/05; 00:00:00" 1.7007
"2114/03/06; 00:00:00" 1.7716
"2114/03/07; 00:00:00" 1.7624
"2114/03/08; 00:00:00" 1.7283
"2114/03/09; 00:00:00" 1.6683
"2114/03/10; 00:00:00" 1.5965
"2114/03/11; 00:00:00" 1.539
"2114/03/12; 00:00:00" 1.5042
"2114/03/13; 00:00:00" 1.4811
"2114/03/14; 00:00:00" 1.4784
"2114/03/15; 00:00:00" 1.561
"2114/03/16; 00:00:00" 1.7005
"2114/03/17; 00:00:00" 1.7843
"2114/03/18; 00:00:00" 1.837
"2114/03/19; 00:00:00" 1.8585
"2114/03/20; 00:00:00" 1.8559
"2114/03/21; 00:00:00" 1.8316
"2114/03/22; 00:00:00" 1.7928
"2114/03/23; 00:00:00" 1.777
"2114/03/24; 00:00:00" 1.8005
"2114/03/25; 00:00:00" 1.8698
"2114/03/26; 00:00:00" 1.933
"2114/03/27; 00:00:00" 1.918
"2114/03/28; 00:00:00" 1.8404
"2114/03/29; 00:00:00" 1.7716
"2114/03/30; 00:00:00" 1.7276
"2114/03/31; 00:00:00" 1.7002
"2114/04/01; 00:00:00" 1.701
"2114/04/02; 00:00:00" 1.6937
"2114/04/03; 00:00:00" 1.6681
"2114/04/04; 00:00:00" 1.6402
"2114/04/05; 00:00:00" 1.6071
"2114/04/06; 00:00:00" 1.5699
"2114/04/07; 00:00:00" 1.5663
"2114/04/08; 00:00:00" 1.5742
"2114/04/09; 00:00:00" 1.5876
"2114/04/10; 00:00:00" 1.6135
"2114/04/11; 00:00:00" 1.6305
"2114/04/12; 00:00:00" 1.6192
"2114/04/13; 00:00:00" 1.6222
"2114/04/14; 00:00:00" 1.6569
"2114/04/15; 00:00:00" 1.7438
"2114/04/16; 00:00:00" 1.8345
"2114/04/17; 00:00:00" 1.8861
"2114/04/18; 00:00:00" 1.8846
"2114/04/19; 00:00:00" 1.8424
"2114/04/20; 00:00:00" 1.8117
"2114/04/21; 00:00:00" 1.7723
"2114/04/22; 00:00:00" 1.7235
"2114/04/23; 00:00:00" 1.6814
"2114/04/24; 00:00:00" 1.6473
"2114/04/25; 00:00:00" 1.614
"2114/04/26; 00:00:00" 1.6445
"2114/04/27; 00:00:00" 1.7431
"2114/04/28; 00:00:00" 1.8108
"2114/04/29; 00:00:00" 1.8115
"2114/04/30; 00:00:00" 1.7726
"2114/05/01; 00:00:00" 1.7128
"2114/05/02; 00:00:00" 1.6514
"2114/05/03; 00:00:00" 1.6077
"2114/05/04; 00:00:00" 1.5848
"2114/05/05; 00:00:00" 1.5648
"2114/05/06; 00:00:00" 1.5381
"2114/05/07; 00:00:00" 1.5107
"2114/05/08; 00:00:00" 1.4787
"2114/05/09; 00:00:00" 1.4506
"2114/05/10; 00:00:00" 1.4259
"2114/05/11; 00:00:00" 1.3989
"2114/05/12; 00:00:00" 1.3722
"2114/05/13; 00:00:00" 1.3498
"2114/05/14; 00:00:00" 1.3352
"2114/05/15; 00:00:00" 1.3284
"2114/05/16; 00:00:00" 1.3222
"2114/05/17; 00:00:00" 1.3265
"2114/05/18; 00:00:00" 1.3326
"2114/05/19; 00:00:00" 1.3386
"2114/05/20; 00:00:00" 1.3344
"2114/05/21; 00:00:00" 1.3285
"2114/05/22; 00:00:00" 1.3336
"2114/05/23; 00:00:00" 1.3384
"2114/05/24; 00:00:00" 1.3363
"2114/05/25; 00:00:00" 1.322
"2114/05/26; 00:00:00" 1.3113
"2114/05/27; 00:00:00" 1.3093
"2114/05/28; 00:00:00" 1.307
"2114/05/29; 00:00:00" 1.307
"2114/05/30; 00:00:00" 1.307
"2114/05/31; 00:00:00" 1.307
"2114/06/01; 00:00:00" 1.3071
"2114/06/02; 00:00:00" 1.3268
"2114/06/03; 00:00:00" 1.3774
"2114/06/04; 00:00:00" 1.4493
"2114/06/05; 00:00:00" 1.4699
"2114/06/06; 00:00:00" 1.4688
"2114/06/07; 00:00:00" 1.4603
"2114/06/08; 00:00:00" 1.445
"2114/06/09; 00:00:00" 1.4649
"2114/06/10; 00:00:00" 1.4931
"2114/06/11; 00:00:00" 1.49
"2114/06/12; 00:00:00" 1.4695
"2114/06/13; 00:00:00" 1.4441
"2114/06/14; 00:00:00" 1.4304
"2114/06/15; 00:00:00" 1.4156
"2114/06/16; 00:00:00" 1.4232
"2114/06/17; 00:00:00" 1.4404
"2114/06/18; 00:00:00" 1.4395
"2114/06/19; 00:00:00" 1.4359
"2114/06/20; 00:00:00" 1.4138
"2114/06/21; 00:00:00" 1.3801
"2114/06/22; 00:00:00" 1.3613
"2114/06/23; 00:00:00" 1.3415
"2114/06/24; 00:00:00" 1.337
"2114/06/25; 00:00:00" 1.3172
"2114/06/26; 00:00:00" 1.3081
"2114/06/27; 00:00:00" 1.308
"2114/06/28; 00:00:00" 1.3097
"2114/06/29; 00:00:00" 1.3147
"2114/06/30; 00:00:00" 1.3086
"2114/07/01; 00:00:00" 1.3082
"2114/07/02; 00:00:00" 1.3086
"2114/07/03; 00:00:00" 1.3091
"2114/07/04; 00:00:00" 1.3095
"2114/07/05; 00:00:00" 1.3087
"2114/07/06; 00:00:00" 1.3087
"2114/07/07; 00:00:00" 1.3089
"2114/07/08; 00:00:00" 1.309
"2114/07/09; 00:00:00" 1.3088
"2114/07/10; 00:00:00" 1.3088
"2114/07/11; 00:00:00" 1.3089
"2114/07/12; 00:00:00" 1.3089
"2114/07/13; 00:00:00" 1.3089
"2114/07/14; 00:00:00" 1.3096
"2114/07/15; 00:00:00" 1.3111
"2114/07/16; 00:00:00" 1.3121
"2114/07/17; 00:00:00" 1.3119
"2114/07/18; 00:00:00" 1.3098
"2114/07/19; 00:00:00" 1.3088
"2114/07/20; 00:00:00" 1.3484
"2114/07/21; 00:00:00" 1.38
"2114/07/22; 00:00:00" 1.4035
"2114/07/23; 00:00:00" 1.4222
"2114/07/24; 00:00:00" 1.422
"2114/07/25; 00:00:00" 1.3694
"2114/07/26; 00:00:00" 1.3329
"2114/07/27; 00:00:00" 1.3178
"2114/07/28; 00:00:00" 1.3162
"2114/07/29; 00:00:00" 1.3125
"2114/07/30; 00:00:00" 1.3092
"2114/07/31; 00:00:00" 1.3092
"2114/08/01; 00:00:00" 1.3093
"2114/08/02; 00:00:00" 1.3098
"2114/08/03; 00:00:00" 1.3103
"2114/08/04; 00:00:00" 1.3118
"2114/08/05; 00:00:00" 1.3112
"2114/08/06; 00:00:00" 1.3097
"2114/08/07; 00:00:00" 1.3114
"2114/08/08; 00:00:00" 1.3128
"2114/08/09; 00:00:00" 1.314
"2114/08/10; 00:00:00" 1.3147
"2114/08/11; 00:00:00" 1.3153
"2114/08/12; 00:00:00" 1.3147
"2114/08/13; 00:00:00" 1.315
"2114/08/14; 00:00:00" 1.3155
"2114/08/15; 00:00:00" 1.3148
"2114/08/16; 00:00:00" 1.3146
"2114/08/17; 00:00:00" 1.3104
"2114/08/18; 00:00:00" 1.3105
"2114/08/19; 00:00:00" 1.3101
"2114/08/20; 00:00:00" 1.3107
"2114/08/21; 00:00:00" 1.3349
"2114/08/22; 00:00:00" 1.357
"2114/08/23; 00:00:00" 1.3527
"2114/08/24; 00:00:00" 1.3439
"2114/08/25; 00:00:00" 1.3591
"2114/08/26; 00:00:00" 1.351
"2114/08/27; 00:00:00" 1.3247
"2114/08/28; 00:00:00" 1.3103
"2114/08/29; 00:00:00" 1.3103
"2114/08/30; 00:00:00" 1.3108
"2114/08/31; 00:00:00" 1.3122
"2114/09/01; 00:00:00" 1.3143
"2114/09/02; 00:00:00" 1.3163
"2114/09/03; 00:00:00" 1.3181
"2114/09/04; 00:00:00" 1.3219
"2114/09/05; 00:00:00" 1.3202
"2114/09/06; 00:00:00" 1.3177
"2114/09/07; 00:00:00" 1.3174
"2114/09/08; 00:00:00" 1.3174
"2114/09/09; 00:00:00" 1.3153
"2114/09/10; 00:00:00" 1.3145
"2114/09/11; 00:00:00" 1.3144
"2114/09/12; 00:00:00" 1.3139
"2114/09/13; 00:00:00" 1.3127
"2114/09/14; 00:00:00" 1.3117
"2114/09/15; 00:00:00" 1.3119
"2114/09/16; 00:00:00" 1.3111
"2114/09/17; 00:00:00" 1.3136
"2114/09/18; 00:00:00" 1.3708
"2114/09/19; 00:00:00" 1.4548
"2114/09/20; 00:00:00" 1.4647
"2114/09/21; 00:00:00" 1.4275
"2114/09/22; 00:00:00" 1.3598
"2114/09/23; 00:00:00" 1.3203
"2114/09/24; 00:00:00" 1.3112
"2114/09/25; 00:00:00" 1.3112
"2114/09/26; 00:00:00" 1.3115
"2114/09/27; 00:00:00" 1.3128
"2114/09/28; 00:00:00" 1.3149
"2114/09/29; 00:00:00" 1.3173
"2114/09/30; 00:00:00" 1.3201
"2114/10/01; 00:00:00" 1.3222
"2114/10/02; 00:00:00" 1.3226
"2114/10/03; 00:00:00" 1.3203
"2114/10/04; 00:00:00" 1.3181
"2114/10/05; 00:00:00" 1.3171
"2114/10/06; 00:00:00" 1.3175
"2114/10/07; 00:00:00" 1.3174
"2114/10/08; 00:00:00" 1.3158
"2114/10/09; 00:00:00" 1.3138
"2114/10/10; 00:00:00" 1.3127
"2114/10/11; 00:00:00" 1.3153
"2114/10/12; 00:00:00" 1.3186
"2114/10/13; 00:00:00" 1.324
"2114/10/14; 00:00:00" 1.3274
"2114/10/15; 00:00:00" 1.3302
"2114/10/16; 00:00:00" 1.3327
"2114/10/17; 00:00:00" 1.3372
"2114/10/18; 00:00:00" 1.3394
"2114/10/19; 00:00:00" 1.3427
"2114/10/20; 00:00:00" 1.3392
"2114/10/21; 00:00:00" 1.3303
"2114/10/22; 00:00:00" 1.3214
"2114/10/23; 00:00:00" 1.3206
"2114/10/24; 00:00:00" 1.3253
"2114/10/25; 00:00:00" 1.3311
"2114/10/26; 00:00:00" 1.3296
"2114/10/27; 00:00:00" 1.3216
"2114/10/28; 00:00:00" 1.3183
"2114/10/29; 00:00:00" 1.3182
"2114/10/30; 00:00:00" 1.3202
"2114/10/31; 00:00:00" 1.3205
"2114/11/01; 00:00:00" 1.3199
"2114/11/02; 00:00:00" 1.3176
"2114/11/03; 00:00:00" 1.3126
"2114/11/04; 00:00:00" 1.3899
"2114/11/05; 00:00:00" 1.401
"2114/11/06; 00:00:00" 1.3715
"2114/11/07; 00:00:00" 1.3446
"2114/11/08; 00:00:00" 1.3208
"2114/11/09; 00:00:00" 1.3128
"2114/11/10; 00:00:00" 1.3131
"2114/11/11; 00:00:00" 1.3135
"2114/11/12; 00:00:00" 1.3145
"2114/11/13; 00:00:00" 1.3149
"2114/11/14; 00:00:00" 1.3162
"2114/11/15; 00:00:00" 1.3177
"2114/11/16; 00:00:00" 1.3187
"2114/11/17; 00:00:00" 1.3217
"2114/11/18; 00:00:00" 1.3259
"2114/11/19; 00:00:00" 1.3289
"2114/11/20; 00:00:00" 1.3317
"2114/11/21; 00:00:00" 1.3335
"2114/11/22; 00:00:00" 1.3322
"2114/11/23; 00:00:00" 1.3251
"2114/11/24; 00:00:00" 1.32
"2114/11/25; 00:00:00" 1.317
"2114/11/26; 00:00:00" 1.3134
"2114/11/27; 00:00:00" 1.3259
"2114/11/28; 00:00:00" 1.3194
"2114/11/29; 00:00:00" 1.3141
"2114/11/30; 00:00:00" 1.3135
"2114/12/01; 00:00:00" 1.3137
"2114/12/02; 00:00:00" 1.3139
"2114/12/03; 00:00:00" 1.3149
"2114/12/04; 00:00:00" 1.3167
"2114/12/05; 00:00:00" 1.3168
"2114/12/06; 00:00:00" 1.3162
"2114/12/07; 00:00:00" 1.3139
"2114/12/08; 00:00:00" 1.363
"2114/12/09; 00:00:00" 1.5153
"2114/12/10; 00:00:00" 1.6097
"2114/12/11; 00:00:00" 1.6273
"2114/12/12; 00:00:00" 1.5782
"2114/12/13; 00:00:00" 1.5182
"2114/12/14; 00:00:00" 1.4564
"2114/12/15; 00:00:00" 1.3908
"2114/12/16; 00:00:00" 1.3416
"2114/12/17; 00:00:00" 1.3179
"2114/12/18; 00:00:00" 1.3142
"2114/12/19; 00:00:00" 1.3145
"2114/12/20; 00:00:00" 1.3154
"2114/12/21; 00:00:00" 1.3163
"2114/12/22; 00:00:00" 1.3156
"2114/12/23; 00:00:00" 1.3144
"2114/12/24; 00:00:00" 1.3416
"2114/12/25; 00:00:00" 1.4605
"2114/12/26; 00:00:00" 1.5363
"2114/12/27; 00:00:00" 1.5426
"2114/12/28; 00:00:00" 1.5112
"2114/12/29; 00:00:00" 1.4651
"2114/12/30; 00:00:00" 1.4011
"2114/12/31; 00:00:00" 1.3403
"2115/01/01; 00:00:00" 1.3147
"2115/01/02; 00:00:00" 1.3151
"2115/01/03; 00:00:00" 1.3169
"2115/01/04; 00:00:00" 1.3192
"2115/01/05; 00:00:00" 1.3209
"2115/01/06; 00:00:00" 1.3228
"2115/01/07; 00:00:00" 1.3239
"2115/01/08; 00:00:00" 1.3279
"2115/01/09; 00:00:00" 1.3328
"2115/01/10; 00:00:00" 1.3364
"2115/01/11; 00:00:00" 1.342
"2115/01/12; 00:00:00" 1.3504
"2115/01/13; 00:00:00" 1.3639
"2115/01/14; 00:00:00" 1.3675
"2115/01/15; 00:00:00" 1.3649
"2115/01/16; 00:00:00" 1.3655
"2115/01/17; 00:00:00" 1.3664
"2115/01/18; 00:00:00" 1.3717
"2115/01/19; 00:00:00" 1.3736
"2115/01/20; 00:00:00" 1.3586
"2115/01/21; 00:00:00" 1.3455
"2115/01/22; 00:00:00" 1.3298
"2115/01/23; 00:00:00" 1.3173
"2115/01/24; 00:00:00" 1.3155
"2115/01/25; 00:00:00" 1.3338
"2115/01/26; 00:00:00" 1.4778
"2115/01/27; 00:00:00" 1.6464
"2115/01/28; 00:00:00" 1.6658
"2115/01/29; 00:00:00" 1.5967
"2115/01/30; 00:00:00" 1.5075
"2115/01/31; 00:00:00" 1.4144
"2115/02/01; 00:00:00" 1.3277
"2115/02/02; 00:00:00" 1.3159
"2115/02/03; 00:00:00" 1.3174
"2115/02/04; 00:00:00" 1.3205
"2115/02/05; 00:00:00" 1.3232
"2115/02/06; 00:00:00" 1.3273
"2115/02/07; 00:00:00" 1.3305
"2115/02/08; 00:00:00" 1.3333
"2115/02/09; 00:00:00" 1.3363
"2115/02/10; 00:00:00" 1.3351
"2115/02/11; 00:00:00" 1.3228
"2115/02/12; 00:00:00" 1.3162
"2115/02/13; 00:00:00" 1.3645
"2115/02/14; 00:00:00" 1.5367
"2115/02/15; 00:00:00" 1.5799
"2115/02/16; 00:00:00" 1.5463
"2115/02/17; 00:00:00" 1.4903
"2115/02/18; 00:00:00" 1.438
"2115/02/19; 00:00:00" 1.451
"2115/02/20; 00:00:00" 1.4941
"2115/02/21; 00:00:00" 1.5299
"2115/02/22; 00:00:00" 1.5274
"2115/02/23; 00:00:00" 1.4903
"2115/02/24; 00:00:00" 1.4551
"2115/02/25; 00:00:00" 1.4533
"2115/02/26; 00:00:00" 1.4821
"2115/02/27; 00:00:00" 1.5164
"2115/02/28; 00:00:00" 1.5319
"2115/03/01; 00:00:00" 1.5305
"2115/03/02; 00:00:00" 1.5195
"2115/03/03; 00:00:00" 1.5154
"2115/03/04; 00:00:00" 1.5304
"2115/03/05; 00:00:00" 1.5386
"2115/03/06; 00:00:00" 1.5369
"2115/03/07; 00:00:00" 1.5467
"2115/03/08; 00:00:00" 1.6051
"2115/03/09; 00:00:00" 1.6943
"2115/03/10; 00:00:00" 1.7812
"2115/03/11; 00:00:00" 1.8362
"2115/03/12; 00:00:00" 1.8402
"2115/03/13; 00:00:00" 1.8499
"2115/03/14; 00:00:00" 1.8893
"2115/03/15; 00:00:00" 1.934
"2115/03/16; 00:00:00" 1.9284
"2115/03/17; 00:00:00" 1.8802
"2115/03/18; 00:00:00" 1.8375
"2115/03/19; 00:00:00" 1.7762
"2115/03/20; 00:00:00" 1.7121
"2115/03/21; 00:00:00" 1.6574
"2115/03/22; 00:00:00" 1.6056
"2115/03/23; 00:00:00" 1.5618
"2115/03/24; 00:00:00" 1.5331
"2115/03/25; 00:00:00" 1.5083
"2115/03/26; 00:00:00" 1.4875
"2115/03/27; 00:00:00" 1.4843
"2115/03/28; 00:00:00" 1.5084
"2115/03/29; 00:00:00" 1.5673
"2115/03/30; 00:00:00" 1.6574
"2115/03/31; 00:00:00" 1.7188
"2115/04/01; 00:00:00" 1.7698
"2115/04/02; 00:00:00" 1.7881
"2115/04/03; 00:00:00" 1.7671
"2115/04/04; 00:00:00" 1.6915
"2115/04/05; 00:00:00" 1.6279
"2115/04/06; 00:00:00" 1.5691
"2115/04/07; 00:00:00" 1.5434
"2115/04/08; 00:00:00" 1.5365
"2115/04/09; 00:00:00" 1.5333
"2115/04/10; 00:00:00" 1.5322
"2115/04/11; 00:00:00" 1.5277
"2115/04/12; 00:00:00" 1.513
"2115/04/13; 00:00:00" 1.5
"2115/04/14; 00:00:00" 1.4903
"2115/04/15; 00:00:00" 1.4842
"2115/04/16; 00:00:00" 1.4802
"2115/04/17; 00:00:00" 1.4675
"2115/04/18; 00:00:00" 1.4506
"2115/04/19; 00:00:00" 1.4696
"2115/04/20; 00:00:00" 1.5052
"2115/04/21; 00:00:00" 1.5192
"2115/04/22; 00:00:00" 1.5327
"2115/04/23; 00:00:00" 1.5308
"2115/04/24; 00:00:00" 1.5028
"2115/04/25; 00:00:00" 1.461
"2115/04/26; 00:00:00" 1.408
"2115/04/27; 00:00:00" 1.3585
"2115/04/28; 00:00:00" 1.3364
"2115/04/29; 00:00:00" 1.3273
"2115/04/30; 00:00:00" 1.321
"2115/05/01; 00:00:00" 1.3195
"2115/05/02; 00:00:00" 1.319
"2115/05/03; 00:00:00" 1.319
"2115/05/04; 00:00:00" 1.319
"2115/05/05; 00:00:00" 1.3191
"2115/05/06; 00:00:00" 1.3193
"2115/05/07; 00:00:00" 1.3194
"2115/05/08; 00:00:00" 1.3197
"2115/05/09; 00:00:00" 1.3198
"2115/05/10; 00:00:00" 1.3199
"2115/05/11; 00:00:00" 1.3205
"2115/05/12; 00:00:00" 1.3212
"2115/05/13; 00:00:00" 1.3199
"2115/05/14; 00:00:00" 1.3194
"2115/05/15; 00:00:00" 1.3331
"2115/05/16; 00:00:00" 1.3715
"2115/05/17; 00:00:00" 1.4082
"2115/05/18; 00:00:00" 1.4534
"2115/05/19; 00:00:00" 1.4818
"2115/05/20; 00:00:00" 1.4838
"2115/05/21; 00:00:00" 1.4571
"2115/05/22; 00:00:00" 1.4119
"2115/05/23; 00:00:00" 1.3745
"2115/05/24; 00:00:00" 1.3449
"2115/05/25; 00:00:00" 1.3256
"2115/05/26; 00:00:00" 1.3227
"2115/05/27; 00:00:00" 1.3219
"2115/05/28; 00:00:00" 1.32
"2115/05/29; 00:00:00" 1.3199
"2115/05/30; 00:00:00" 1.32
"2115/05/31; 00:00:00" 1.3202
"2115/06/01; 00:00:00" 1.3362
"2115/06/02; 00:00:00" 1.3449
"2115/06/03; 00:00:00" 1.3268
"2115/06/04; 00:00:00" 1.3201
"2115/06/05; 00:00:00" 1.3203
"2115/06/06; 00:00:00" 1.321
"2115/06/07; 00:00:00" 1.3223
"2115/06/08; 00:00:00" 1.3227
"2115/06/09; 00:00:00" 1.3214
"2115/06/10; 00:00:00" 1.3213
"2115/06/11; 00:00:00" 1.3211
"2115/06/12; 00:00:00" 1.3207
"2115/06/13; 00:00:00" 1.3205
"2115/06/14; 00:00:00" 1.3205
"2115/06/15; 00:00:00" 1.3206
"2115/06/16; 00:00:00" 1.3214
"2115/06/17; 00:00:00" 1.3225
"2115/06/18; 00:00:00" 1.3209
"2115/06/19; 00:00:00" 1.3234
"2115/06/20; 00:00:00" 1.3237
"2115/06/21; 00:00:00" 1.3249
"2115/06/22; 00:00:00" 1.3239
"2115/06/23; 00:00:00" 1.3208
"2115/06/24; 00:00:00" 1.3208
"2115/06/25; 00:00:00" 1.325
"2115/06/26; 00:00:00" 1.3378
"2115/06/27; 00:00:00" 1.3358
"2115/06/28; 00:00:00" 1.3452
"2115/06/29; 00:00:00" 1.3677
"2115/06/30; 00:00:00" 1.3685
"2115/07/01; 00:00:00" 1.376
"2115/07/02; 00:00:00" 1.3812
"2115/07/03; 00:00:00" 1.3465
"2115/07/04; 00:00:00" 1.327
"2115/07/05; 00:00:00" 1.3314
"2115/07/06; 00:00:00" 1.3214
"2115/07/07; 00:00:00" 1.3213
"2115/07/08; 00:00:00" 1.3243
"2115/07/09; 00:00:00" 1.3255
"2115/07/10; 00:00:00" 1.3421
"2115/07/11; 00:00:00" 1.3528
"2115/07/12; 00:00:00" 1.3436
"2115/07/13; 00:00:00" 1.3337
"2115/07/14; 00:00:00" 1.328
"2115/07/15; 00:00:00" 1.3217
"2115/07/16; 00:00:00" 1.3217
"2115/07/17; 00:00:00" 1.3217
"2115/07/18; 00:00:00" 1.3236
"2115/07/19; 00:00:00" 1.3655
"2115/07/20; 00:00:00" 1.4352
"2115/07/21; 00:00:00" 1.4376
"2115/07/22; 00:00:00" 1.4765
"2115/07/23; 00:00:00" 1.5365
"2115/07/24; 00:00:00" 1.5696
"2115/07/25; 00:00:00" 1.544
"2115/07/26; 00:00:00" 1.5201
"2115/07/27; 00:00:00" 1.4954
"2115/07/28; 00:00:00" 1.462
"2115/07/29; 00:00:00" 1.4265
"2115/07/30; 00:00:00" 1.3846
"2115/07/31; 00:00:00" 1.3541
"2115/08/01; 00:00:00" 1.3391
"2115/08/02; 00:00:00" 1.336
"2115/08/03; 00:00:00" 1.3304
"2115/08/04; 00:00:00" 1.3227
"2115/08/05; 00:00:00" 1.3224
"2115/08/06; 00:00:00" 1.3226
"2115/08/07; 00:00:00" 1.3227
"2115/08/08; 00:00:00" 1.3227
"2115/08/09; 00:00:00" 1.3229
"2115/08/10; 00:00:00" 1.3231
"2115/08/11; 00:00:00" 1.3241
"2115/08/12; 00:00:00" 1.3248
"2115/08/13; 00:00:00" 1.3231
"2115/08/14; 00:00:00" 1.3231
"2115/08/15; 00:00:00" 1.3247
"2115/08/16; 00:00:00" 1.3227
"2115/08/17; 00:00:00" 1.3228
"2115/08/18; 00:00:00" 1.3233
"2115/08/19; 00:00:00" 1.3252
"2115/08/20; 00:00:00" 1.3275
"2115/08/21; 00:00:00" 1.3287
"2115/08/22; 00:00:00" 1.33
"2115/08/23; 00:00:00" 1.3312
"2115/08/24; 00:00:00" 1.3337
"2115/08/25; 00:00:00" 1.3359
"2115/08/26; 00:00:00" 1.3396
"2115/08/27; 00:00:00" 1.3415
"2115/08/28; 00:00:00" 1.3459
"2115/08/29; 00:00:00" 1.3512
"2115/08/30; 00:00:00" 1.3549
"2115/08/31; 00:00:00" 1.3556
"2115/09/01; 00:00:00" 1.3584
"2115/09/02; 00:00:00" 1.3642
"2115/09/03; 00:00:00" 1.3752
"2115/09/04; 00:00:00" 1.3805
"2115/09/05; 00:00:00" 1.3789
"2115/09/06; 00:00:00" 1.3737
"2115/09/07; 00:00:00" 1.3674
"2115/09/08; 00:00:00" 1.351
"2115/09/09; 00:00:00" 1.3441
"2115/09/10; 00:00:00" 1.3466
"2115/09/11; 00:00:00" 1.3522
"2115/09/12; 00:00:00" 1.3605
"2115/09/13; 00:00:00" 1.3751
"2115/09/14; 00:00:00" 1.3927
"2115/09/15; 00:00:00" 1.4299
"2115/09/16; 00:00:00" 1.4637
"2115/09/17; 00:00:00" 1.4576
"2115/09/18; 00:00:00" 1.4661
"2115/09/19; 00:00:00" 1.4766
"2115/09/20; 00:00:00" 1.4766
"2115/09/21; 00:00:00" 1.4766
"2115/09/22; 00:00:00" 1.4767
"2115/09/23; 00:00:00" 1.4767
"2115/09/24; 00:00:00" 1.4767
"2115/09/25; 00:00:00" 1.4768
"2115/09/26; 00:00:00" 1.4768
"2115/09/27; 00:00:00" 1.4769
"2115/09/28; 00:00:00" 1.4769
"2115/09/29; 00:00:00" 1.4769
"2115/09/30; 00:00:00" 1.477
"2115/10/01; 00:00:00" 1.477
"2115/10/02; 00:00:00" 1.477
"2115/10/03; 00:00:00" 1.4771
"2115/10/04; 00:00:00" 1.4771
"2115/10/05; 00:00:00" 1.4771
"2115/10/06; 00:00:00" 1.4772
"2115/10/07; 00:00:00" 1.4772
"2115/10/08; 00:00:00" 1.4773
"2115/10/09; 00:00:00" 1.4773
"2115/10/10; 00:00:00" 1.4773
"2115/10/11; 00:00:00" 1.4774
"2115/10/12; 00:00:00" 1.4774
"2115/10/13; 00:00:00" 1.4774
"2115/10/14; 00:00:00" 1.4499
"2115/10/15; 00:00:00" 1.4015
"2115/10/16; 00:00:00" 1.3802
"2115/10/17; 00:00:00" 1.3765
"2115/10/18; 00:00:00" 1.3952
"2115/10/19; 00:00:00" 1.4353
"2115/10/20; 00:00:00" 1.4777
"2115/10/21; 00:00:00" 1.4777
"2115/10/22; 00:00:00" 1.4778
"2115/10/23; 00:00:00" 1.4778
"2115/10/24; 00:00:00" 1.4778
"2115/10/25; 00:00:00" 1.4779
"2115/10/26; 00:00:00" 1.4779
"2115/10/27; 00:00:00" 1.4779
"2115/10/28; 00:00:00" 1.478
"2115/10/29; 00:00:00" 1.478
"2115/10/30; 00:00:00" 1.478
"2115/10/31; 00:00:00" 1.4781
"2115/11/01; 00:00:00" 1.4781
"2115/11/02; 00:00:00" 1.4782
"2115/11/03; 00:00:00" 1.4782
"2115/11/04; 00:00:00" 1.4782
"2115/11/05; 00:00:00" 1.4783
"2115/11/06; 00:00:00" 1.3896
"2115/11/07; 00:00:00" 1.3603
"2115/11/08; 00:00:00" 1.3412
"2115/11/09; 00:00:00" 1.3338
"2115/11/10; 00:00:00" 1.3328
"2115/11/11; 00:00:00" 1.3343
"2115/11/12; 00:00:00" 1.3332
"2115/11/13; 00:00:00" 1.3296
"2115/11/14; 00:00:00" 1.3273
"2115/11/15; 00:00:00" 1.3281
"2115/11/16; 00:00:00" 1.3312
"2115/11/17; 00:00:00" 1.3357
"2115/11/18; 00:00:00" 1.3411
"2115/11/19; 00:00:00" 1.344
"2115/11/20; 00:00:00" 1.3364
"2115/11/21; 00:00:00" 1.3303
"2115/11/22; 00:00:00" 1.3281
"2115/11/23; 00:00:00" 1.3296
"2115/11/24; 00:00:00" 1.3303
"2115/11/25; 00:00:00" 1.3273
"2115/11/26; 00:00:00" 1.3265
"2115/11/27; 00:00:00" 1.3264
"2115/11/28; 00:00:00" 1.3362
"2115/11/29; 00:00:00" 1.3977
"2115/11/30; 00:00:00" 1.4391
"2115/12/01; 00:00:00" 1.4567
"2115/12/02; 00:00:00" 1.436
"2115/12/03; 00:00:00" 1.4222
"2115/12/04; 00:00:00" 1.4022
"2115/12/05; 00:00:00" 1.3794
"2115/12/06; 00:00:00" 1.3751
"2115/12/07; 00:00:00" 1.3674
"2115/12/08; 00:00:00" 1.357
"2115/12/09; 00:00:00" 1.3649
"2115/12/10; 00:00:00" 1.3962
"2115/12/11; 00:00:00" 1.4355
"2115/12/12; 00:00:00" 1.5294
"2115/12/13; 00:00:00" 1.6534
"2115/12/14; 00:00:00" 1.7082
"2115/12/15; 00:00:00" 1.6837
"2115/12/16; 00:00:00" 1.6476
"2115/12/17; 00:00:00" 1.5932
"2115/12/18; 00:00:00" 1.5415
"2115/12/19; 00:00:00" 1.4869
"2115/12/20; 00:00:00" 1.4242
"2115/12/21; 00:00:00" 1.3566
"2115/12/22; 00:00:00" 1.3278
"2115/12/23; 00:00:00" 1.3276
"2115/12/24; 00:00:00" 1.3282
"2115/12/25; 00:00:00" 1.328
"2115/12/26; 00:00:00" 1.3394
"2115/12/27; 00:00:00" 1.4757
"2115/12/28; 00:00:00" 1.5986
"2115/12/29; 00:00:00" 1.7299
"2115/12/30; 00:00:00" 1.7427
"2115/12/31; 00:00:00" 1.6891
"2116/01/01; 00:00:00" 1.6665
"2116/01/02; 00:00:00" 1.7338
"2116/01/03; 00:00:00" 1.8395
"2116/01/04; 00:00:00" 1.945
"2116/01/05; 00:00:00" 1.9802
"2116/01/06; 00:00:00" 1.9351
"2116/01/07; 00:00:00" 1.8379
"2116/01/08; 00:00:00" 1.7264
"2116/01/09; 00:00:00" 1.6223
"2116/01/10; 00:00:00" 1.5516
"2116/01/11; 00:00:00" 1.5056
"2116/01/12; 00:00:00" 1.4649
"2116/01/13; 00:00:00" 1.4206
"2116/01/14; 00:00:00" 1.3715
"2116/01/15; 00:00:00" 1.3433
"2116/01/16; 00:00:00" 1.3288
"2116/01/17; 00:00:00" 1.3282
"2116/01/18; 00:00:00" 1.3283
"2116/01/19; 00:00:00" 1.3283
"2116/01/20; 00:00:00" 1.3284
"2116/01/21; 00:00:00" 1.4452
"2116/01/22; 00:00:00" 1.5367
"2116/01/23; 00:00:00" 1.5421
"2116/01/24; 00:00:00" 1.5104
"2116/01/25; 00:00:00" 1.472
"2116/01/26; 00:00:00" 1.4231
"2116/01/27; 00:00:00" 1.3775
"2116/01/28; 00:00:00" 1.3435
"2116/01/29; 00:00:00" 1.3307
"2116/01/30; 00:00:00" 1.3288
"2116/01/31; 00:00:00" 1.3287
"2116/02/01; 00:00:00" 1.3287
"2116/02/02; 00:00:00" 1.3289
"2116/02/03; 00:00:00" 1.329
"2116/02/04; 00:00:00" 1.329
"2116/02/05; 00:00:00" 1.3289
"2116/02/06; 00:00:00" 1.332
"2116/02/07; 00:00:00" 1.5167
"2116/02/08; 00:00:00" 1.6183
"2116/02/09; 00:00:00" 1.6456
"2116/02/10; 00:00:00" 1.6471
"2116/02/11; 00:00:00" 1.6283
"2116/02/12; 00:00:00" 1.5819
"2116/02/13; 00:00:00" 1.5309
"2116/02/14; 00:00:00" 1.4767
"2116/02/15; 00:00:00" 1.4046
"2116/02/16; 00:00:00" 1.3572
"2116/02/17; 00:00:00" 1.3326
"2116/02/18; 00:00:00" 1.3293
"2116/02/19; 00:00:00" 1.3297
"2116/02/20; 00:00:00" 1.3303
"2116/02/21; 00:00:00" 1.3306
"2116/02/22; 00:00:00" 1.33
"2116/02/23; 00:00:00" 1.3295
"2116/02/24; 00:00:00" 1.3302
"2116/02/25; 00:00:00" 1.3908
"2116/02/26; 00:00:00" 1.5262
"2116/02/27; 00:00:00" 1.7271
"2116/02/28; 00:00:00" 1.8898
"2116/02/29; 00:00:00" 1.994
"2116/03/01; 00:00:00" 2.0463
"2116/03/02; 00:00:00" 2.1199
"2116/03/03; 00:00:00" 2.1422
"2116/03/04; 00:00:00" 2.0614
"2116/03/05; 00:00:00" 1.9669
"2116/03/06; 00:00:00" 1.8518
"2116/03/07; 00:00:00" 1.7622
"2116/03/08; 00:00:00" 1.664
"2116/03/09; 00:00:00" 1.5827
"2116/03/10; 00:00:00" 1.5313
"2116/03/11; 00:00:00" 1.4865
"2116/03/12; 00:00:00" 1.4449
"2116/03/13; 00:00:00" 1.3964
"2116/03/14; 00:00:00" 1.3551
"2116/03/15; 00:00:00" 1.3396
"2116/03/16; 00:00:00" 1.3378
"2116/03/17; 00:00:00" 1.3461
"2116/03/18; 00:00:00" 1.3552
"2116/03/19; 00:00:00" 1.3675
"2116/03/20; 00:00:00" 1.3821
"2116/03/21; 00:00:00" 1.3861
"2116/03/22; 00:00:00" 1.4122
"2116/03/23; 00:00:00" 1.4752
"2116/03/24; 00:00:00" 1.514
"2116/03/25; 00:00:00" 1.5219
"2116/03/26; 00:00:00" 1.5256
"2116/03/27; 00:00:00" 1.515
"2116/03/28; 00:00:00" 1.5002
"2116/03/29; 00:00:00" 1.4988
"2116/03/30; 00:00:00" 1.5336
"2116/03/31; 00:00:00" 1.5525
"2116/04/01; 00:00:00" 1.5745
"2116/04/02; 00:00:00" 1.5827
"2116/04/03; 00:00:00" 1.56
"2116/04/04; 00:00:00" 1.5383
"2116/04/05; 00:00:00" 1.5134
"2116/04/06; 00:00:00" 1.495
"2116/04/07; 00:00:00" 1.4868
"2116/04/08; 00:00:00" 1.4691
"2116/04/09; 00:00:00" 1.4284
"2116/04/10; 00:00:00" 1.3842
"2116/04/11; 00:00:00" 1.3534
"2116/04/12; 00:00:00" 1.3356
"2116/04/13; 00:00:00" 1.3313
"2116/04/14; 00:00:00" 1.3313
"2116/04/15; 00:00:00" 1.3316
"2116/04/16; 00:00:00" 1.3317
"2116/04/17; 00:00:00" 1.332
"2116/04/18; 00:00:00" 1.333
"2116/04/19; 00:00:00" 1.335
"2116/04/20; 00:00:00" 1.3363
"2116/04/21; 00:00:00" 1.3383
"2116/04/22; 00:00:00" 1.3413
"2116/04/23; 00:00:00" 1.3449
"2116/04/24; 00:00:00" 1.3474
"2116/04/25; 00:00:00" 1.3505
"2116/04/26; 00:00:00" 1.3534
"2116/04/27; 00:00:00" 1.3554
"2116/04/28; 00:00:00" 1.3558
"2116/04/29; 00:00:00" 1.3575
"2116/04/30; 00:00:00" 1.3585
"2116/05/01; 00:00:00" 1.3583
"2116/05/02; 00:00:00" 1.3589
"2116/05/03; 00:00:00" 1.3566
"2116/05/04; 00:00:00" 1.3531
"2116/05/05; 00:00:00" 1.3491
"2116/05/06; 00:00:00" 1.3421
"2116/05/07; 00:00:00" 1.3364
"2116/05/08; 00:00:00" 1.3322
"2116/05/09; 00:00:00" 1.3327
"2116/05/10; 00:00:00" 1.344
"2116/05/11; 00:00:00" 1.3411
"2116/05/12; 00:00:00" 1.334
"2116/05/13; 00:00:00" 1.3323
"2116/05/14; 00:00:00" 1.3332
"2116/05/15; 00:00:00" 1.3471
"2116/05/16; 00:00:00" 1.3578
"2116/05/17; 00:00:00" 1.3997
"2116/05/18; 00:00:00" 1.4224
"2116/05/19; 00:00:00" 1.3959
"2116/05/20; 00:00:00" 1.3625
"2116/05/21; 00:00:00" 1.3465
"2116/05/22; 00:00:00" 1.3425
"2116/05/23; 00:00:00" 1.3422
"2116/05/24; 00:00:00" 1.3333
"2116/05/25; 00:00:00" 1.3329
"2116/05/26; 00:00:00" 1.3345
"2116/05/27; 00:00:00" 1.336
"2116/05/28; 00:00:00" 1.3351
"2116/05/29; 00:00:00" 1.3331
"2116/05/30; 00:00:00" 1.3329
"2116/05/31; 00:00:00" 1.333
"2116/06/01; 00:00:00" 1.3346
"2116/06/02; 00:00:00" 1.3469
"2116/06/03; 00:00:00" 1.3986
"2116/06/04; 00:00:00" 1.469
"2116/06/05; 00:00:00" 1.4872
"2116/06/06; 00:00:00" 1.4721
"2116/06/07; 00:00:00" 1.4586
"2116/06/08; 00:00:00" 1.468
"2116/06/09; 00:00:00" 1.4687
"2116/06/10; 00:00:00" 1.4483
"2116/06/11; 00:00:00" 1.4485
"2116/06/12; 00:00:00" 1.4841
"2116/06/13; 00:00:00" 1.5057
"2116/06/14; 00:00:00" 1.5066
"2116/06/15; 00:00:00" 1.4805
"2116/06/16; 00:00:00" 1.4336
"2116/06/17; 00:00:00" 1.3963
"2116/06/18; 00:00:00" 1.3812
"2116/06/19; 00:00:00" 1.3823
"2116/06/20; 00:00:00" 1.3809
"2116/06/21; 00:00:00" 1.4225
"2116/06/22; 00:00:00" 1.4966
"2116/06/23; 00:00:00" 1.5376
"2116/06/24; 00:00:00" 1.5489
"2116/06/25; 00:00:00" 1.5401
"2116/06/26; 00:00:00" 1.5127
"2116/06/27; 00:00:00" 1.4782
"2116/06/28; 00:00:00" 1.4329
"2116/06/29; 00:00:00" 1.3816
"2116/06/30; 00:00:00" 1.3433
"2116/07/01; 00:00:00" 1.334
"2116/07/02; 00:00:00" 1.3344
"2116/07/03; 00:00:00" 1.3354
"2116/07/04; 00:00:00" 1.3358
"2116/07/05; 00:00:00" 1.3359
"2116/07/06; 00:00:00" 1.3368
"2116/07/07; 00:00:00" 1.3363
"2116/07/08; 00:00:00" 1.3359
"2116/07/09; 00:00:00" 1.3369
"2116/07/10; 00:00:00" 1.3387
"2116/07/11; 00:00:00" 1.3403
"2116/07/12; 00:00:00" 1.3414
"2116/07/13; 00:00:00" 1.3422
"2116/07/14; 00:00:00" 1.3444
"2116/07/15; 00:00:00" 1.3448
"2116/07/16; 00:00:00" 1.3448
"2116/07/17; 00:00:00" 1.3439
"2116/07/18; 00:00:00" 1.3434
"2116/07/19; 00:00:00" 1.3448
"2116/07/20; 00:00:00" 1.3461
"2116/07/21; 00:00:00" 1.347
"2116/07/22; 00:00:00" 1.3474
"2116/07/23; 00:00:00" 1.3473
"2116/07/24; 00:00:00" 1.3502
"2116/07/25; 00:00:00" 1.3515
"2116/07/26; 00:00:00" 1.3447
"2116/07/27; 00:00:00" 1.3368
"2116/07/28; 00:00:00" 1.335
"2116/07/29; 00:00:00" 1.3352
"2116/07/30; 00:00:00" 1.3355
"2116/07/31; 00:00:00" 1.3376
"2116/08/01; 00:00:00" 1.3386
"2116/08/02; 00:00:00" 1.3488
"2116/08/03; 00:00:00" 1.3772
"2116/08/04; 00:00:00" 1.3955
"2116/08/05; 00:00:00" 1.4091
"2116/08/06; 00:00:00" 1.4161
"2116/08/07; 00:00:00" 1.4124
"2116/08/08; 00:00:00" 1.4211
"2116/08/09; 00:00:00" 1.4646
"2116/08/10; 00:00:00" 1.4858
"2116/08/11; 00:00:00" 1.4973
"2116/08/12; 00:00:00" 1.4934
"2116/08/13; 00:00:00" 1.4709
"2116/08/14; 00:00:00" 1.4337
"2116/08/15; 00:00:00" 1.4214
"2116/08/16; 00:00:00" 1.4649
"2116/08/17; 00:00:00" 1.5013
"2116/08/18; 00:00:00" 1.5465
"2116/08/19; 00:00:00" 1.5741
"2116/08/20; 00:00:00" 1.5952
"2116/08/21; 00:00:00" 1.596
"2116/08/22; 00:00:00" 1.5672
"2116/08/23; 00:00:00" 1.5442
"2116/08/24; 00:00:00" 1.515
"2116/08/25; 00:00:00" 1.467
"2116/08/26; 00:00:00" 1.4407
"2116/08/27; 00:00:00" 1.4472
"2116/08/28; 00:00:00" 1.4743
"2116/08/29; 00:00:00" 1.5012
"2116/08/30; 00:00:00" 1.5222
"2116/08/31; 00:00:00" 1.548
"2116/09/01; 00:00:00" 1.5953
"2116/09/02; 00:00:00" 1.6305
"2116/09/03; 00:00:00" 1.6302
"2116/09/04; 00:00:00" 1.6092
"2116/09/05; 00:00:00" 1.5813
"2116/09/06; 00:00:00" 1.5462
"2116/09/07; 00:00:00" 1.5081
"2116/09/08; 00:00:00" 1.4699
"2116/09/09; 00:00:00" 1.4323
"2116/09/10; 00:00:00" 1.4321
"2116/09/11; 00:00:00" 1.4195
"2116/09/12; 00:00:00" 1.3926
"2116/09/13; 00:00:00" 1.3682
"2116/09/14; 00:00:00" 1.353
"2116/09/15; 00:00:00" 1.3443
"2116/09/16; 00:00:00" 1.3508
"2116/09/17; 00:00:00" 1.3605
"2116/09/18; 00:00:00" 1.3621
"2116/09/19; 00:00:00" 1.3424
"2116/09/20; 00:00:00" 1.3369
"2116/09/21; 00:00:00" 1.3374
"2116/09/22; 00:00:00" 1.3383
"2116/09/23; 00:00:00" 1.3394
"2116/09/24; 00:00:00" 1.3414
"2116/09/25; 00:00:00" 1.3417
"2116/09/26; 00:00:00" 1.3415
"2116/09/27; 00:00:00" 1.3416
"2116/09/28; 00:00:00" 1.3412
"2116/09/29; 00:00:00" 1.3373
"2116/09/30; 00:00:00" 1.3843
"2116/10/01; 00:00:00" 1.3987
"2116/10/02; 00:00:00" 1.3649
"2116/10/03; 00:00:00" 1.3504
"2116/10/04; 00:00:00" 1.3404
"2116/10/05; 00:00:00" 1.3379
"2116/10/06; 00:00:00" 1.3375
"2116/10/07; 00:00:00" 1.3381
"2116/10/08; 00:00:00" 1.3396
"2116/10/09; 00:00:00" 1.342
"2116/10/10; 00:00:00" 1.3441
"2116/10/11; 00:00:00" 1.3457
"2116/10/12; 00:00:00" 1.3482
"2116/10/13; 00:00:00" 1.3519
"2116/10/14; 00:00:00" 1.3557
"2116/10/15; 00:00:00" 1.3608
"2116/10/16; 00:00:00" 1.363
"2116/10/17; 00:00:00" 1.3621
"2116/10/18; 00:00:00" 1.3651
"2116/10/19; 00:00:00" 1.3648
"2116/10/20; 00:00:00" 1.3588
"2116/10/21; 00:00:00" 1.358
"2116/10/22; 00:00:00" 1.3583
"2116/10/23; 00:00:00" 1.3585
"2116/10/24; 00:00:00" 1.3534
"2116/10/25; 00:00:00" 1.3497
"2116/10/26; 00:00:00" 1.351
"2116/10/27; 00:00:00" 1.353
"2116/10/28; 00:00:00" 1.3506
"2116/10/29; 00:00:00" 1.3467
"2116/10/30; 00:00:00" 1.3457
"2116/10/31; 00:00:00" 1.3467
"2116/11/01; 00:00:00" 1.3492
"2116/11/02; 00:00:00" 1.352
"2116/11/03; 00:00:00" 1.3532
"2116/11/04; 00:00:00" 1.354
"2116/11/05; 00:00:00" 1.3553
"2116/11/06; 00:00:00" 1.3586
"2116/11/07; 00:00:00" 1.3535
"2116/11/08; 00:00:00" 1.3488
"2116/11/09; 00:00:00" 1.3465
"2116/11/10; 00:00:00" 1.3411
"2116/11/11; 00:00:00" 1.3391
"2116/11/12; 00:00:00" 1.3683
"2116/11/13; 00:00:00" 1.4193
"2116/11/14; 00:00:00" 1.5524
"2116/11/15; 00:00:00" 1.7304
"2116/11/16; 00:00:00" 1.8184
"2116/11/17; 00:00:00" 1.7843
"2116/11/18; 00:00:00" 1.7101
"2116/11/19; 00:00:00" 1.7098
"2116/11/20; 00:00:00" 1.697
"2116/11/21; 00:00:00" 1.6402
"2116/11/22; 00:00:00" 1.5785
"2116/11/23; 00:00:00" 1.531
"2116/11/24; 00:00:00" 1.4834
"2116/11/25; 00:00:00" 1.4456
"2116/11/26; 00:00:00" 1.4419
"2116/11/27; 00:00:00" 1.4401
"2116/11/28; 00:00:00" 1.4285
"2116/11/29; 00:00:00" 1.4262
"2116/11/30; 00:00:00" 1.4162
"2116/12/01; 00:00:00" 1.3793
"2116/12/02; 00:00:00" 1.352
"2116/12/03; 00:00:00" 1.3396
"2116/12/04; 00:00:00" 1.3397
"2116/12/05; 00:00:00" 1.3404
"2116/12/06; 00:00:00" 1.3404
"2116/12/07; 00:00:00" 1.3417
"2116/12/08; 00:00:00" 1.3434
"2116/12/09; 00:00:00" 1.3411
"2116/12/10; 00:00:00" 1.5194
"2116/12/11; 00:00:00" 1.8435
"2116/12/12; 00:00:00" 2.0596
"2116/12/13; 00:00:00" 2.1951
"2116/12/14; 00:00:00" 2.2099
"2116/12/15; 00:00:00" 2.166
"2116/12/16; 00:00:00" 2.0446
"2116/12/17; 00:00:00" 1.9237
"2116/12/18; 00:00:00" 1.8074
"2116/12/19; 00:00:00" 1.7066
"2116/12/20; 00:00:00" 1.6333
"2116/12/21; 00:00:00" 1.5808
"2116/12/22; 00:00:00" 1.5577
"2116/12/23; 00:00:00" 1.5809
"2116/12/24; 00:00:00" 1.7112
"2116/12/25; 00:00:00" 1.8721
"2116/12/26; 00:00:00" 2.0086
"2116/12/27; 00:00:00" 2.0417
"2116/12/28; 00:00:00" 1.9605
"2116/12/29; 00:00:00" 1.8466
"2116/12/30; 00:00:00" 1.7509
"2116/12/31; 00:00:00" 1.6758
"2117/01/01; 00:00:00" 1.6498
"2117/01/02; 00:00:00" 1.6207
"2117/01/03; 00:00:00" 1.601
"2117/01/04; 00:00:00" 1.5788
"2117/01/05; 00:00:00" 1.5522
"2117/01/06; 00:00:00" 1.5378
"2117/01/07; 00:00:00" 1.5553
"2117/01/08; 00:00:00" 1.7274
"2117/01/09; 00:00:00" 2.1151
"2117/01/10; 00:00:00" 2.4541
"2117/01/11; 00:00:00" 2.6209
"2117/01/12; 00:00:00" 2.6625
"2117/01/13; 00:00:00" 2.614
"2117/01/14; 00:00:00" 2.5598
"2117/01/15; 00:00:00" 2.6375
"2117/01/16; 00:00:00" 2.7368
"2117/01/17; 00:00:00" 2.7422
"2117/01/18; 00:00:00" 2.6253
"2117/01/19; 00:00:00" 2.5039
"2117/01/20; 00:00:00" 2.351
"2117/01/21; 00:00:00" 2.2255
"2117/01/22; 00:00:00" 2.1228
"2117/01/23; 00:00:00" 1.998
"2117/01/24; 00:00:00" 1.8795
"2117/01/25; 00:00:00" 1.8142
"2117/01/26; 00:00:00" 1.7699
"2117/01/27; 00:00:00" 1.7272
"2117/01/28; 00:00:00" 1.6989
"2117/01/29; 00:00:00" 1.6812
"2117/01/30; 00:00:00" 1.6568
"2117/01/31; 00:00:00" 1.6134
"2117/02/01; 00:00:00" 1.5761
"2117/02/02; 00:00:00" 1.5428
"2117/02/03; 00:00:00" 1.5172
"2117/02/04; 00:00:00" 1.4954
"2117/02/05; 00:00:00" 1.4834
"2117/02/06; 00:00:00" 1.4645
"2117/02/07; 00:00:00" 1.4422
"2117/02/08; 00:00:00" 1.44
"2117/02/09; 00:00:00" 1.4501
"2117/02/10; 00:00:00" 1.4385
"2117/02/11; 00:00:00" 1.4253
"2117/02/12; 00:00:00" 1.4402
"2117/02/13; 00:00:00" 1.4929
"2117/02/14; 00:00:00" 1.532
"2117/02/15; 00:00:00" 1.544
"2117/02/16; 00:00:00" 1.5493
"2117/02/17; 00:00:00" 1.5437
"2117/02/18; 00:00:00" 1.528
"2117/02/19; 00:00:00" 1.4986
"2117/02/20; 00:00:00" 1.4535
"2117/02/21; 00:00:00" 1.4085
"2117/02/22; 00:00:00" 1.3762
"2117/02/23; 00:00:00" 1.3564
"2117/02/24; 00:00:00" 1.3475
"2117/02/25; 00:00:00" 1.3448
"2117/02/26; 00:00:00" 1.3429
"2117/02/27; 00:00:00" 1.3425
"2117/02/28; 00:00:00" 1.3436
"2117/03/01; 00:00:00" 1.3447
"2117/03/02; 00:00:00" 1.3462
"2117/03/03; 00:00:00" 1.3469
"2117/03/04; 00:00:00" 1.3447
"2117/03/05; 00:00:00" 1.3428
"2117/03/06; 00:00:00" 1.3428
"2117/03/07; 00:00:00" 1.3431
"2117/03/08; 00:00:00" 1.3433
"2117/03/09; 00:00:00" 1.344
"2117/03/10; 00:00:00" 1.3451
"2117/03/11; 00:00:00" 1.3468
"2117/03/12; 00:00:00" 1.3481
"2117/03/13; 00:00:00" 1.3493
"2117/03/14; 00:00:00" 1.3508
"2117/03/15; 00:00:00" 1.3519
"2117/03/16; 00:00:00" 1.3525
"2117/03/17; 00:00:00" 1.3538
"2117/03/18; 00:00:00" 1.3553
"2117/03/19; 00:00:00" 1.3559
"2117/03/20; 00:00:00" 1.3553
"2117/03/21; 00:00:00" 1.3545
"2117/03/22; 00:00:00" 1.3495
"2117/03/23; 00:00:00" 1.3464
"2117/03/24; 00:00:00" 1.3462
"2117/03/25; 00:00:00" 1.3476
"2117/03/26; 00:00:00" 1.3497
"2117/03/27; 00:00:00" 1.353
"2117/03/28; 00:00:00" 1.3569
"2117/03/29; 00:00:00" 1.3589
"2117/03/30; 00:00:00" 1.3612
"2117/03/31; 00:00:00" 1.3621
"2117/04/01; 00:00:00" 1.3613
"2117/04/02; 00:00:00" 1.3618
"2117/04/03; 00:00:00" 1.3644
"2117/04/04; 00:00:00" 1.3625
"2117/04/05; 00:00:00" 1.3589
"2117/04/06; 00:00:00" 1.3606
"2117/04/07; 00:00:00" 1.3611
"2117/04/08; 00:00:00" 1.3582
"2117/04/09; 00:00:00" 1.3547
"2117/04/10; 00:00:00" 1.3563
"2117/04/11; 00:00:00" 1.3611
"2117/04/12; 00:00:00" 1.3645
"2117/04/13; 00:00:00" 1.3663
"2117/04/14; 00:00:00" 1.3694
"2117/04/15; 00:00:00" 1.3725
"2117/04/16; 00:00:00" 1.3738
"2117/04/17; 00:00:00" 1.3763
"2117/04/18; 00:00:00" 1.3796
"2117/04/19; 00:00:00" 1.3835
"2117/04/20; 00:00:00" 1.3865
"2117/04/21; 00:00:00" 1.3908
"2117/04/22; 00:00:00" 1.3974
"2117/04/23; 00:00:00" 1.411
"2117/04/24; 00:00:00" 1.4305
"2117/04/25; 00:00:00" 1.4478
"2117/04/26; 00:00:00" 1.4894
"2117/04/27; 00:00:00" 1.4976
"2117/04/28; 00:00:00" 1.4976
"2117/04/29; 00:00:00" 1.4556
"2117/04/30; 00:00:00" 1.4595
"2117/05/01; 00:00:00" 1.4713
"2117/05/02; 00:00:00" 1.4843
"2117/05/03; 00:00:00" 1.4978
"2117/05/04; 00:00:00" 1.4978
"2117/05/05; 00:00:00" 1.4979
"2117/05/06; 00:00:00" 1.4979
"2117/05/07; 00:00:00" 1.4979
"2117/05/08; 00:00:00" 1.498
"2117/05/09; 00:00:00" 1.498
"2117/05/10; 00:00:00" 1.498
"2117/05/11; 00:00:00" 1.4981
"2117/05/12; 00:00:00" 1.4981
"2117/05/13; 00:00:00" 1.4981
"2117/05/14; 00:00:00" 1.4982
"2117/05/15; 00:00:00" 1.4982
"2117/05/16; 00:00:00" 1.4983
"2117/05/17; 00:00:00" 1.4983
"2117/05/18; 00:00:00" 1.4983
"2117/05/19; 00:00:00" 1.4984
"2117/05/20; 00:00:00" 1.4957
"2117/05/21; 00:00:00" 1.4549
"2117/05/22; 00:00:00" 1.4558
"2117/05/23; 00:00:00" 1.4904
"2117/05/24; 00:00:00" 1.4985
"2117/05/25; 00:00:00" 1.4986
"2117/05/26; 00:00:00" 1.4986
"2117/05/27; 00:00:00" 1.4986
"2117/05/28; 00:00:00" 1.4987
"2117/05/29; 00:00:00" 1.4987
"2117/05/30; 00:00:00" 1.4988
"2117/05/31; 00:00:00" 1.4988
"2117/06/01; 00:00:00" 1.4988
"2117/06/02; 00:00:00" 1.4989
"2117/06/03; 00:00:00" 1.4989
"2117/06/04; 00:00:00" 1.4989
"2117/06/05; 00:00:00" 1.4235
"2117/06/06; 00:00:00" 1.3824
"2117/06/07; 00:00:00" 1.3784
"2117/06/08; 00:00:00" 1.3788
"2117/06/09; 00:00:00" 1.3726
"2117/06/10; 00:00:00" 1.3674
"2117/06/11; 00:00:00" 1.3679
"2117/06/12; 00:00:00" 1.3722
"2117/06/13; 00:00:00" 1.379
"2117/06/14; 00:00:00" 1.3914
"2117/06/15; 00:00:00" 1.4011
"2117/06/16; 00:00:00" 1.409
"2117/06/17; 00:00:00" 1.4031
"2117/06/18; 00:00:00" 1.407
"2117/06/19; 00:00:00" 1.4061
"2117/06/20; 00:00:00" 1.4051
"2117/06/21; 00:00:00" 1.3842
"2117/06/22; 00:00:00" 1.3682
"2117/06/23; 00:00:00" 1.3546
"2117/06/24; 00:00:00" 1.3494
"2117/06/25; 00:00:00" 1.3474
"2117/06/26; 00:00:00" 1.3474
"2117/06/27; 00:00:00" 1.3477
"2117/06/28; 00:00:00" 1.349
"2117/06/29; 00:00:00" 1.3515
"2117/06/30; 00:00:00" 1.3561
"2117/07/01; 00:00:00" 1.3627
"2117/07/02; 00:00:00" 1.3663
"2117/07/03; 00:00:00" 1.3653
"2117/07/04; 00:00:00" 1.3544
"2117/07/05; 00:00:00" 1.3482
"2117/07/06; 00:00:00" 1.3486
"2117/07/07; 00:00:00" 1.3519
"2117/07/08; 00:00:00" 1.357
"2117/07/09; 00:00:00" 1.3644
"2117/07/10; 00:00:00" 1.3726
"2117/07/11; 00:00:00" 1.3717
"2117/07/12; 00:00:00" 1.3639
"2117/07/13; 00:00:00" 1.361
"2117/07/14; 00:00:00" 1.3605
"2117/07/15; 00:00:00" 1.3589
"2117/07/16; 00:00:00" 1.3561
"2117/07/17; 00:00:00" 1.3497
"2117/07/18; 00:00:00" 1.348
"2117/07/19; 00:00:00" 1.3496
"2117/07/20; 00:00:00" 1.3476
"2117/07/21; 00:00:00" 1.3477
"2117/07/22; 00:00:00" 1.3477
"2117/07/23; 00:00:00" 1.3532
"2117/07/24; 00:00:00" 1.3836
"2117/07/25; 00:00:00" 1.4248
"2117/07/26; 00:00:00" 1.4124
"2117/07/27; 00:00:00" 1.3904
"2117/07/28; 00:00:00" 1.3969
"2117/07/29; 00:00:00" 1.3973
"2117/07/30; 00:00:00" 1.382
"2117/07/31; 00:00:00" 1.3565
"2117/08/01; 00:00:00" 1.35
"2117/08/02; 00:00:00" 1.3483
"2117/08/03; 00:00:00" 1.3481
"2117/08/04; 00:00:00" 1.3485
"2117/08/05; 00:00:00" 1.3491
"2117/08/06; 00:00:00" 1.3496
"2117/08/07; 00:00:00" 1.35
"2117/08/08; 00:00:00" 1.3488
"2117/08/09; 00:00:00" 1.3483
"2117/08/10; 00:00:00" 1.3504
"2117/08/11; 00:00:00" 1.3547
"2117/08/12; 00:00:00" 1.3501
"2117/08/13; 00:00:00" 1.3485
"2117/08/14; 00:00:00" 1.3485
"2117/08/15; 00:00:00" 1.3486
"2117/08/16; 00:00:00" 1.3487
"2117/08/17; 00:00:00" 1.3491
"2117/08/18; 00:00:00" 1.3491
"2117/08/19; 00:00:00" 1.3493
"2117/08/20; 00:00:00" 1.3586
"2117/08/21; 00:00:00" 1.3488
"2117/08/22; 00:00:00" 1.3491
"2117/08/23; 00:00:00" 1.3497
"2117/08/24; 00:00:00" 1.3507
"2117/08/25; 00:00:00" 1.3542
"2117/08/26; 00:00:00" 1.3572
"2117/08/27; 00:00:00" 1.3547
"2117/08/28; 00:00:00" 1.3503
"2117/08/29; 00:00:00" 1.3491
"2117/08/30; 00:00:00" 1.3493
"2117/08/31; 00:00:00" 1.3501
"2117/09/01; 00:00:00" 1.3536
"2117/09/02; 00:00:00" 1.3582
"2117/09/03; 00:00:00" 1.3655
"2117/09/04; 00:00:00" 1.3726
"2117/09/05; 00:00:00" 1.3738
"2117/09/06; 00:00:00" 1.3794
"2117/09/07; 00:00:00" 1.3763
"2117/09/08; 00:00:00" 1.3666
"2117/09/09; 00:00:00" 1.3573
"2117/09/10; 00:00:00" 1.353
"2117/09/11; 00:00:00" 1.3538
"2117/09/12; 00:00:00" 1.3544
"2117/09/13; 00:00:00" 1.3538
"2117/09/14; 00:00:00" 1.3533
"2117/09/15; 00:00:00" 1.3557
"2117/09/16; 00:00:00" 1.3625
"2117/09/17; 00:00:00" 1.3702
"2117/09/18; 00:00:00" 1.3771
"2117/09/19; 00:00:00" 1.3781
"2117/09/20; 00:00:00" 1.3819
"2117/09/21; 00:00:00" 1.3807
"2117/09/22; 00:00:00" 1.372
"2117/09/23; 00:00:00" 1.3665
"2117/09/24; 00:00:00" 1.3662
"2117/09/25; 00:00:00" 1.3703
"2117/09/26; 00:00:00" 1.3744
"2117/09/27; 00:00:00" 1.3781
"2117/09/28; 00:00:00" 1.3849
"2117/09/29; 00:00:00" 1.3926
"2117/09/30; 00:00:00" 1.4033
"2117/10/01; 00:00:00" 1.4152
"2117/10/02; 00:00:00" 1.4593
"2117/10/03; 00:00:00" 1.4836
"2117/10/04; 00:00:00" 1.5033
"2117/10/05; 00:00:00" 1.5034
"2117/10/06; 00:00:00" 1.5034
"2117/10/07; 00:00:00" 1.5034
"2117/10/08; 00:00:00" 1.5035
"2117/10/09; 00:00:00" 1.5035
"2117/10/10; 00:00:00" 1.4885
"2117/10/11; 00:00:00" 1.4155
"2117/10/12; 00:00:00" 1.3925
"2117/10/13; 00:00:00" 1.3622
"2117/10/14; 00:00:00" 1.3518
"2117/10/15; 00:00:00" 1.3675
"2117/10/16; 00:00:00" 1.3831
"2117/10/17; 00:00:00" 1.3714
"2117/10/18; 00:00:00" 1.3537
"2117/10/19; 00:00:00" 1.3509
"2117/10/20; 00:00:00" 1.3518
"2117/10/21; 00:00:00" 1.3536
"2117/10/22; 00:00:00" 1.3546
"2117/10/23; 00:00:00" 1.3538
"2117/10/24; 00:00:00" 1.3543
"2117/10/25; 00:00:00" 1.3566
"2117/10/26; 00:00:00" 1.3611
"2117/10/27; 00:00:00" 1.3702
"2117/10/28; 00:00:00" 1.378
"2117/10/29; 00:00:00" 1.3862
"2117/10/30; 00:00:00" 1.3948
"2117/10/31; 00:00:00" 1.4089
"2117/11/01; 00:00:00" 1.4239
"2117/11/02; 00:00:00" 1.4323
"2117/11/03; 00:00:00" 1.4615
"2117/11/04; 00:00:00" 1.5044
"2117/11/05; 00:00:00" 1.5045
"2117/11/06; 00:00:00" 1.5045
"2117/11/07; 00:00:00" 1.5045
"2117/11/08; 00:00:00" 1.5046
"2117/11/09; 00:00:00" 1.5046
"2117/11/10; 00:00:00" 1.5046
"2117/11/11; 00:00:00" 1.5047
"2117/11/12; 00:00:00" 1.5047
"2117/11/13; 00:00:00" 1.5048
"2117/11/14; 00:00:00" 1.5048
"2117/11/15; 00:00:00" 1.5048
"2117/11/16; 00:00:00" 1.5049
"2117/11/17; 00:00:00" 1.5049
"2117/11/18; 00:00:00" 1.5049
"2117/11/19; 00:00:00" 1.505
"2117/11/20; 00:00:00" 1.505
"2117/11/21; 00:00:00" 1.505
"2117/11/22; 00:00:00" 1.5051
"2117/11/23; 00:00:00" 1.5051
"2117/11/24; 00:00:00" 1.5051
"2117/11/25; 00:00:00" 1.5052
"2117/11/26; 00:00:00" 1.5052
"2117/11/27; 00:00:00" 1.5053
"2117/11/28; 00:00:00" 1.5053
"2117/11/29; 00:00:00" 1.5053
"2117/11/30; 00:00:00" 1.5054
"2117/12/01; 00:00:00" 1.5054
"2117/12/02; 00:00:00" 1.5054
"2117/12/03; 00:00:00" 1.5055
"2117/12/04; 00:00:00" 1.5055
"2117/12/05; 00:00:00" 1.5055
"2117/12/06; 00:00:00" 1.5056
"2117/12/07; 00:00:00" 1.4033
"2117/12/08; 00:00:00" 1.3605
"2117/12/09; 00:00:00" 1.3534
"2117/12/10; 00:00:00" 1.3674
"2117/12/11; 00:00:00" 1.4597
"2117/12/12; 00:00:00" 1.5177
"2117/12/13; 00:00:00" 1.534
"2117/12/14; 00:00:00" 1.5619
"2117/12/15; 00:00:00" 1.5587
"2117/12/16; 00:00:00" 1.5621
"2117/12/17; 00:00:00" 1.6121
"2117/12/18; 00:00:00" 1.746
"2117/12/19; 00:00:00" 1.8884
"2117/12/20; 00:00:00" 1.9878
"2117/12/21; 00:00:00" 1.9692
"2117/12/22; 00:00:00" 1.852
"2117/12/23; 00:00:00" 1.7762
"2117/12/24; 00:00:00" 1.745
"2117/12/25; 00:00:00" 1.7696
"2117/12/26; 00:00:00" 1.8238
"2117/12/27; 00:00:00" 1.869
"2117/12/28; 00:00:00" 1.8555
"2117/12/29; 00:00:00" 1.7934
"2117/12/30; 00:00:00" 1.7016
"2117/12/31; 00:00:00" 1.6636
"2118/01/01; 00:00:00" 1.6623
"2118/01/02; 00:00:00" 1.6962
"2118/01/03; 00:00:00" 1.778
"2118/01/04; 00:00:00" 1.8834
"2118/01/05; 00:00:00" 2.0259
"2118/01/06; 00:00:00" 2.1083
"2118/01/07; 00:00:00" 2.2135
"2118/01/08; 00:00:00" 2.3637
"2118/01/09; 00:00:00" 2.4142
"2118/01/10; 00:00:00" 2.3937
"2118/01/11; 00:00:00" 2.2826
"2118/01/12; 00:00:00" 2.1971
"2118/01/13; 00:00:00" 2.0857
"2118/01/14; 00:00:00" 1.9901
"2118/01/15; 00:00:00" 1.8781
"2118/01/16; 00:00:00" 1.8069
"2118/01/17; 00:00:00" 1.7336
"2118/01/18; 00:00:00" 1.6768
"2118/01/19; 00:00:00" 1.6308
"2118/01/20; 00:00:00" 1.6419
"2118/01/21; 00:00:00" 1.6929
"2118/01/22; 00:00:00" 1.7991
"2118/01/23; 00:00:00" 1.942
"2118/01/24; 00:00:00" 2.0853
"2118/01/25; 00:00:00" 2.1775
"2118/01/26; 00:00:00" 2.1858
"2118/01/27; 00:00:00" 2.1264
"2118/01/28; 00:00:00" 2.0418
"2118/01/29; 00:00:00" 1.9326
"2118/01/30; 00:00:00" 1.8314
"2118/01/31; 00:00:00" 1.7582
"2118/02/01; 00:00:00" 1.7099
"2118/02/02; 00:00:00" 1.6586
"2118/02/03; 00:00:00" 1.6025
"2118/02/04; 00:00:00" 1.5604
"2118/02/05; 00:00:00" 1.5266
"2118/02/06; 00:00:00" 1.4849
"2118/02/07; 00:00:00" 1.4265
"2118/02/08; 00:00:00" 1.3713
"2118/02/09; 00:00:00" 1.3549
"2118/02/10; 00:00:00" 1.3553
"2118/02/11; 00:00:00" 1.3561
"2118/02/12; 00:00:00" 1.3575
"2118/02/13; 00:00:00" 1.359
"2118/02/14; 00:00:00" 1.3604
"2118/02/15; 00:00:00" 1.3608
"2118/02/16; 00:00:00" 1.3603
"2118/02/17; 00:00:00" 1.3573
"2118/02/18; 00:00:00" 1.3555
"2118/02/19; 00:00:00" 1.3552
"2118/02/20; 00:00:00" 1.357
"2118/02/21; 00:00:00" 1.3607
"2118/02/22; 00:00:00" 1.375
"2118/02/23; 00:00:00" 1.3791
"2118/02/24; 00:00:00" 1.367
"2118/02/25; 00:00:00" 1.3557
"2118/02/26; 00:00:00" 1.3555
"2118/02/27; 00:00:00" 1.3555
"2118/02/28; 00:00:00" 1.3555
"2118/03/01; 00:00:00" 1.3557
"2118/03/02; 00:00:00" 1.3602
"2118/03/03; 00:00:00" 1.3602
"2118/03/04; 00:00:00" 1.3574
"2118/03/05; 00:00:00" 1.3557
"2118/03/06; 00:00:00" 1.3559
"2118/03/07; 00:00:00" 1.3577
"2118/03/08; 00:00:00" 1.3601
"2118/03/09; 00:00:00" 1.3654
"2118/03/10; 00:00:00" 1.37
"2118/03/11; 00:00:00" 1.3637
"2118/03/12; 00:00:00" 1.3573
"2118/03/13; 00:00:00" 1.356
"2118/03/14; 00:00:00" 1.356
"2118/03/15; 00:00:00" 1.3562
"2118/03/16; 00:00:00" 1.3564
"2118/03/17; 00:00:00" 1.3572
"2118/03/18; 00:00:00" 1.358
"2118/03/19; 00:00:00" 1.3586
"2118/03/20; 00:00:00" 1.3597
"2118/03/21; 00:00:00" 1.3598
"2118/03/22; 00:00:00" 1.3592
"2118/03/23; 00:00:00" 1.3588
"2118/03/24; 00:00:00" 1.3586
"2118/03/25; 00:00:00" 1.3585
"2118/03/26; 00:00:00" 1.3587
"2118/03/27; 00:00:00" 1.3597
"2118/03/28; 00:00:00" 1.3604
"2118/03/29; 00:00:00" 1.3615
"2118/03/30; 00:00:00" 1.3627
"2118/03/31; 00:00:00" 1.3645
"2118/04/01; 00:00:00" 1.3661
"2118/04/02; 00:00:00" 1.3677
"2118/04/03; 00:00:00" 1.3675
"2118/04/04; 00:00:00" 1.3673
"2118/04/05; 00:00:00" 1.3685
"2118/04/06; 00:00:00" 1.3687
"2118/04/07; 00:00:00" 1.3695
"2118/04/08; 00:00:00" 1.3692
"2118/04/09; 00:00:00" 1.3655
"2118/04/10; 00:00:00" 1.3617
"2118/04/11; 00:00:00" 1.3589
"2118/04/12; 00:00:00" 1.3587
"2118/04/13; 00:00:00" 1.359
"2118/04/14; 00:00:00" 1.3584
"2118/04/15; 00:00:00" 1.3583
"2118/04/16; 00:00:00" 1.3582
"2118/04/17; 00:00:00" 1.358
"2118/04/18; 00:00:00" 1.3579
"2118/04/19; 00:00:00" 1.3581
"2118/04/20; 00:00:00" 1.358
"2118/04/21; 00:00:00" 1.3574
"2118/04/22; 00:00:00" 1.3601
"2118/04/23; 00:00:00" 1.3581
"2118/04/24; 00:00:00" 1.3575
"2118/04/25; 00:00:00" 1.3576
"2118/04/26; 00:00:00" 1.3576
"2118/04/27; 00:00:00" 1.3576
"2118/04/28; 00:00:00" 1.3582
"2118/04/29; 00:00:00" 1.3697
"2118/04/30; 00:00:00" 1.4089
"2118/05/01; 00:00:00" 1.3887
"2118/05/02; 00:00:00" 1.3684
"2118/05/03; 00:00:00" 1.3594
"2118/05/04; 00:00:00" 1.3579
"2118/05/05; 00:00:00" 1.3699
"2118/05/06; 00:00:00" 1.4194
"2118/05/07; 00:00:00" 1.4282
"2118/05/08; 00:00:00" 1.4308
"2118/05/09; 00:00:00" 1.4665
"2118/05/10; 00:00:00" 1.501
"2118/05/11; 00:00:00" 1.4957
"2118/05/12; 00:00:00" 1.4737
"2118/05/13; 00:00:00" 1.4348
"2118/05/14; 00:00:00" 1.3956
"2118/05/15; 00:00:00" 1.3901
"2118/05/16; 00:00:00" 1.3857
"2118/05/17; 00:00:00" 1.3951
"2118/05/18; 00:00:00" 1.4015
"2118/05/19; 00:00:00" 1.3985
"2118/05/20; 00:00:00" 1.3987
"2118/05/21; 00:00:00" 1.3855
"2118/05/22; 00:00:00" 1.3765
"2118/05/23; 00:00:00" 1.3649
"2118/05/24; 00:00:00" 1.3602
"2118/05/25; 00:00:00" 1.3713
"2118/05/26; 00:00:00" 1.3995
"2118/05/27; 00:00:00" 1.4088
"2118/05/28; 00:00:00" 1.4089
"2118/05/29; 00:00:00" 1.3977
"2118/05/30; 00:00:00" 1.38
"2118/05/31; 00:00:00" 1.3618
"2118/06/01; 00:00:00" 1.3594
"2118/06/02; 00:00:00" 1.3589
"2118/06/03; 00:00:00" 1.3589
"2118/06/04; 00:00:00" 1.3589
"2118/06/05; 00:00:00" 1.3599
"2118/06/06; 00:00:00" 1.3621
"2118/06/07; 00:00:00" 1.3651
"2118/06/08; 00:00:00" 1.3722
"2118/06/09; 00:00:00" 1.4012
"2118/06/10; 00:00:00" 1.4327
"2118/06/11; 00:00:00" 1.4461
"2118/06/12; 00:00:00" 1.436
"2118/06/13; 00:00:00" 1.4867
"2118/06/14; 00:00:00" 1.5405
"2118/06/15; 00:00:00" 1.5562
"2118/06/16; 00:00:00" 1.5759
"2118/06/17; 00:00:00" 1.6143
"2118/06/18; 00:00:00" 1.6557
"2118/06/19; 00:00:00" 1.6592
"2118/06/20; 00:00:00" 1.6325
"2118/06/21; 00:00:00" 1.5852
"2118/06/22; 00:00:00" 1.5648
"2118/06/23; 00:00:00" 1.5757
"2118/06/24; 00:00:00" 1.5765
"2118/06/25; 00:00:00" 1.5615
"2118/06/26; 00:00:00" 1.549
"2118/06/27; 00:00:00" 1.5203
"2118/06/28; 00:00:00" 1.4956
"2118/06/29; 00:00:00" 1.4777
"2118/06/30; 00:00:00" 1.4592
"2118/07/01; 00:00:00" 1.4772
"2118/07/02; 00:00:00" 1.5024
"2118/07/03; 00:00:00" 1.511
"2118/07/04; 00:00:00" 1.5097
"2118/07/05; 00:00:00" 1.5236
"2118/07/06; 00:00:00" 1.5272
"2118/07/07; 00:00:00" 1.529
"2118/07/08; 00:00:00" 1.5299
"2118/07/09; 00:00:00" 1.5381
"2118/07/10; 00:00:00" 1.5448
"2118/07/11; 00:00:00" 1.5433
"2118/07/12; 00:00:00" 1.5454
"2118/07/13; 00:00:00" 1.5367
"2118/07/14; 00:00:00" 1.5156
"2118/07/15; 00:00:00" 1.5075
"2118/07/16; 00:00:00" 1.5337
"2118/07/17; 00:00:00" 1.6085
"2118/07/18; 00:00:00" 1.6163
"2118/07/19; 00:00:00" 1.605
"2118/07/20; 00:00:00" 1.5776
"2118/07/21; 00:00:00" 1.5465
"2118/07/22; 00:00:00" 1.4951
"2118/07/23; 00:00:00" 1.4292
"2118/07/24; 00:00:00" 1.3844
"2118/07/25; 00:00:00" 1.3676
"2118/07/26; 00:00:00" 1.3611
"2118/07/27; 00:00:00" 1.3608
"2118/07/28; 00:00:00" 1.3611
"2118/07/29; 00:00:00" 1.3613
"2118/07/30; 00:00:00" 1.3611
"2118/07/31; 00:00:00" 1.3614
"2118/08/01; 00:00:00" 1.361
"2118/08/02; 00:00:00" 1.3611
"2118/08/03; 00:00:00" 1.3612
"2118/08/04; 00:00:00" 1.3625
"2118/08/05; 00:00:00" 1.3651
"2118/08/06; 00:00:00" 1.3682
"2118/08/07; 00:00:00" 1.3724
"2118/08/08; 00:00:00" 1.3711
"2118/08/09; 00:00:00" 1.3696
"2118/08/10; 00:00:00" 1.371
"2118/08/11; 00:00:00" 1.3731
"2118/08/12; 00:00:00" 1.3739
"2118/08/13; 00:00:00" 1.3755
"2118/08/14; 00:00:00" 1.3796
"2118/08/15; 00:00:00" 1.3823
"2118/08/16; 00:00:00" 1.3862
"2118/08/17; 00:00:00" 1.3901
"2118/08/18; 00:00:00" 1.3945
"2118/08/19; 00:00:00" 1.4023
"2118/08/20; 00:00:00" 1.4047
"2118/08/21; 00:00:00" 1.3991
"2118/08/22; 00:00:00" 1.3901
"2118/08/23; 00:00:00" 1.3953
"2118/08/24; 00:00:00" 1.4119
"2118/08/25; 00:00:00" 1.422
"2118/08/26; 00:00:00" 1.4131
"2118/08/27; 00:00:00" 1.4018
"2118/08/28; 00:00:00" 1.3962
"2118/08/29; 00:00:00" 1.3952
"2118/08/30; 00:00:00" 1.3943
"2118/08/31; 00:00:00" 1.3887
"2118/09/01; 00:00:00" 1.3841
"2118/09/02; 00:00:00" 1.3824
"2118/09/03; 00:00:00" 1.3831
"2118/09/04; 00:00:00" 1.3828
"2118/09/05; 00:00:00" 1.3721
"2118/09/06; 00:00:00" 1.3627
"2118/09/07; 00:00:00" 1.3799
"2118/09/08; 00:00:00" 1.369
"2118/09/09; 00:00:00" 1.3624
"2118/09/10; 00:00:00" 1.3631
"2118/09/11; 00:00:00" 1.3667
"2118/09/12; 00:00:00" 1.3701
"2118/09/13; 00:00:00" 1.372
"2118/09/14; 00:00:00" 1.3762
"2118/09/15; 00:00:00" 1.3781
"2118/09/16; 00:00:00" 1.3753
"2118/09/17; 00:00:00" 1.3709
"2118/09/18; 00:00:00" 1.3669
"2118/09/19; 00:00:00" 1.3667
"2118/09/20; 00:00:00" 1.3683
"2118/09/21; 00:00:00" 1.3727
"2118/09/22; 00:00:00" 1.3793
"2118/09/23; 00:00:00" 1.3825
"2118/09/24; 00:00:00" 1.3812
"2118/09/25; 00:00:00" 1.3765
"2118/09/26; 00:00:00" 1.3726
"2118/09/27; 00:00:00" 1.3703
"2118/09/28; 00:00:00" 1.3663
"2118/09/29; 00:00:00" 1.3639
"2118/09/30; 00:00:00" 1.3636
"2118/10/01; 00:00:00" 1.3637
"2118/10/02; 00:00:00" 1.3641
"2118/10/03; 00:00:00" 1.3651
"2118/10/04; 00:00:00" 1.3667
"2118/10/05; 00:00:00" 1.3657
"2118/10/06; 00:00:00" 1.3635
"2118/10/07; 00:00:00" 1.3636
"2118/10/08; 00:00:00" 1.3635
"2118/10/09; 00:00:00" 1.3637
"2118/10/10; 00:00:00" 1.3648
"2118/10/11; 00:00:00" 1.3658
"2118/10/12; 00:00:00" 1.3661
"2118/10/13; 00:00:00" 1.3656
"2118/10/14; 00:00:00" 1.3644
"2118/10/15; 00:00:00" 1.52
"2118/10/16; 00:00:00" 1.5996
"2118/10/17; 00:00:00" 1.6399
"2118/10/18; 00:00:00" 1.659
"2118/10/19; 00:00:00" 1.6397
"2118/10/20; 00:00:00" 1.5996
"2118/10/21; 00:00:00" 1.5717
"2118/10/22; 00:00:00" 1.5338
"2118/10/23; 00:00:00" 1.4764
"2118/10/24; 00:00:00" 1.4162
"2118/10/25; 00:00:00" 1.3778
"2118/10/26; 00:00:00" 1.3642
"2118/10/27; 00:00:00" 1.3641
"2118/10/28; 00:00:00" 1.3642
"2118/10/29; 00:00:00" 1.3644
"2118/10/30; 00:00:00" 1.3647
"2118/10/31; 00:00:00" 1.3647
"2118/11/01; 00:00:00" 1.3644
"2118/11/02; 00:00:00" 1.3644
"2118/11/03; 00:00:00" 1.3644
"2118/11/04; 00:00:00" 1.3645
"2118/11/05; 00:00:00" 1.3645
"2118/11/06; 00:00:00" 1.3709
"2118/11/07; 00:00:00" 1.5019
"2118/11/08; 00:00:00" 1.5876
"2118/11/09; 00:00:00" 1.6453
"2118/11/10; 00:00:00" 1.6697
"2118/11/11; 00:00:00" 1.6371
"2118/11/12; 00:00:00" 1.5976
"2118/11/13; 00:00:00" 1.5694
"2118/11/14; 00:00:00" 1.5569
"2118/11/15; 00:00:00" 1.5737
"2118/11/16; 00:00:00" 1.5956
"2118/11/17; 00:00:00" 1.5996
"2118/11/18; 00:00:00" 1.5761
"2118/11/19; 00:00:00" 1.5423
"2118/11/20; 00:00:00" 1.5023
"2118/11/21; 00:00:00" 1.4582
"2118/11/22; 00:00:00" 1.412
"2118/11/23; 00:00:00" 1.3839
"2118/11/24; 00:00:00" 1.3667
"2118/11/25; 00:00:00" 1.3651
"2118/11/26; 00:00:00" 1.3652
"2118/11/27; 00:00:00" 1.3656
"2118/11/28; 00:00:00" 1.3666
"2118/11/29; 00:00:00" 1.3683
"2118/11/30; 00:00:00" 1.3693
"2118/12/01; 00:00:00" 1.3679
"2118/12/02; 00:00:00" 1.3655
"2118/12/03; 00:00:00" 1.479
"2118/12/04; 00:00:00" 1.5538
"2118/12/05; 00:00:00" 1.5419
"2118/12/06; 00:00:00" 1.4963
"2118/12/07; 00:00:00" 1.4557
"2118/12/08; 00:00:00" 1.4922
"2118/12/09; 00:00:00" 1.558
"2118/12/10; 00:00:00" 1.575
"2118/12/11; 00:00:00" 1.5592
"2118/12/12; 00:00:00" 1.5366
"2118/12/13; 00:00:00" 1.5136
"2118/12/14; 00:00:00" 1.5025
"2118/12/15; 00:00:00" 1.48
"2118/12/16; 00:00:00" 1.4488
"2118/12/17; 00:00:00" 1.4774
"2118/12/18; 00:00:00" 1.6211
"2118/12/19; 00:00:00" 1.828
"2118/12/20; 00:00:00" 2.0023
"2118/12/21; 00:00:00" 2.1035
"2118/12/22; 00:00:00" 2.1483
"2118/12/23; 00:00:00" 2.1439
"2118/12/24; 00:00:00" 2.1257
"2118/12/25; 00:00:00" 2.1733
"2118/12/26; 00:00:00" 2.2649
"2118/12/27; 00:00:00" 2.3728
"2118/12/28; 00:00:00" 2.3762
"2118/12/29; 00:00:00" 2.3696
"2118/12/30; 00:00:00" 2.3862
"2118/12/31; 00:00:00" 2.4277
"2119/01/01; 00:00:00" 2.4118
"2119/01/02; 00:00:00" 2.3544
"2119/01/03; 00:00:00" 2.2393
"2119/01/04; 00:00:00" 2.1699
"2119/01/05; 00:00:00" 2.059
"2119/01/06; 00:00:00" 1.9717
"2119/01/07; 00:00:00" 1.8829
"2119/01/08; 00:00:00" 1.825
"2119/01/09; 00:00:00" 1.7774
"2119/01/10; 00:00:00" 1.7412
"2119/01/11; 00:00:00" 1.7259
"2119/01/12; 00:00:00" 1.6999
"2119/01/13; 00:00:00" 1.6718
"2119/01/14; 00:00:00" 1.6434
"2119/01/15; 00:00:00" 1.6219
"2119/01/16; 00:00:00" 1.6103
"2119/01/17; 00:00:00" 1.5867
"2119/01/18; 00:00:00" 1.5626
"2119/01/19; 00:00:00" 1.5347
"2119/01/20; 00:00:00" 1.5115
"2119/01/21; 00:00:00" 1.4828
"2119/01/22; 00:00:00" 1.4584
"2119/01/23; 00:00:00" 1.4391
"2119/01/24; 00:00:00" 1.425
"2119/01/25; 00:00:00" 1.4109
"2119/01/26; 00:00:00" 1.3978
"2119/01/27; 00:00:00" 1.3938
"2119/01/28; 00:00:00" 1.3829
"2119/01/29; 00:00:00" 1.3781
"2119/01/30; 00:00:00" 1.3782
"2119/01/31; 00:00:00" 1.4066
"2119/02/01; 00:00:00" 1.5656
"2119/02/02; 00:00:00" 1.7866
"2119/02/03; 00:00:00" 1.9256
"2119/02/04; 00:00:00" 2.0317
"2119/02/05; 00:00:00" 2.1206
"2119/02/06; 00:00:00" 2.2238
"2119/02/07; 00:00:00" 2.3071
"2119/02/08; 00:00:00" 2.3221
"2119/02/09; 00:00:00" 2.2689
"2119/02/10; 00:00:00" 2.2289
"2119/02/11; 00:00:00" 2.1831
"2119/02/12; 00:00:00" 2.0865
"2119/02/13; 00:00:00" 1.9934
"2119/02/14; 00:00:00" 1.886
"2119/02/15; 00:00:00" 1.8173
"2119/02/16; 00:00:00" 1.7437
"2119/02/17; 00:00:00" 1.7024
"2119/02/18; 00:00:00" 1.6696
"2119/02/19; 00:00:00" 1.6339
"2119/02/20; 00:00:00" 1.6271
"2119/02/21; 00:00:00" 1.6255
"2119/02/22; 00:00:00" 1.6119
"2119/02/23; 00:00:00" 1.588
"2119/02/24; 00:00:00" 1.5719
"2119/02/25; 00:00:00" 1.5514
"2119/02/26; 00:00:00" 1.5255
"2119/02/27; 00:00:00" 1.5008
"2119/02/28; 00:00:00" 1.4718
"2119/03/01; 00:00:00" 1.4511
"2119/03/02; 00:00:00" 1.4367
"2119/03/03; 00:00:00" 1.4255
"2119/03/04; 00:00:00" 1.4114
"2119/03/05; 00:00:00" 1.3995
"2119/03/06; 00:00:00" 1.3925
"2119/03/07; 00:00:00" 1.3853
"2119/03/08; 00:00:00" 1.3783
"2119/03/09; 00:00:00" 1.3793
"2119/03/10; 00:00:00" 1.389
"2119/03/11; 00:00:00" 1.4202
"2119/03/12; 00:00:00" 1.4689
"2119/03/13; 00:00:00" 1.5079
"2119/03/14; 00:00:00" 1.535
"2119/03/15; 00:00:00" 1.5478
"2119/03/16; 00:00:00" 1.5601
"2119/03/17; 00:00:00" 1.5619
"2119/03/18; 00:00:00" 1.5421
"2119/03/19; 00:00:00" 1.516
"2119/03/20; 00:00:00" 1.5061
"2119/03/21; 00:00:00" 1.5518
"2119/03/22; 00:00:00" 1.5944
"2119/03/23; 00:00:00" 1.6376
"2119/03/24; 00:00:00" 1.6826
"2119/03/25; 00:00:00" 1.6658
"2119/03/26; 00:00:00" 1.6177
"2119/03/27; 00:00:00" 1.5751
"2119/03/28; 00:00:00" 1.5361
"2119/03/29; 00:00:00" 1.4986
"2119/03/30; 00:00:00" 1.4536
"2119/03/31; 00:00:00" 1.4235
"2119/04/01; 00:00:00" 1.3969
"2119/04/02; 00:00:00" 1.389
"2119/04/03; 00:00:00" 1.3944
"2119/04/04; 00:00:00" 1.4083
"2119/04/05; 00:00:00" 1.4191
"2119/04/06; 00:00:00" 1.4122
"2119/04/07; 00:00:00" 1.398
"2119/04/08; 00:00:00" 1.3865
"2119/04/09; 00:00:00" 1.377
"2119/04/10; 00:00:00" 1.3725
"2119/04/11; 00:00:00" 1.3704
"2119/04/12; 00:00:00" 1.37
"2119/04/13; 00:00:00" 1.3712
"2119/04/14; 00:00:00" 1.391
"2119/04/15; 00:00:00" 1.5453
"2119/04/16; 00:00:00" 1.7079
"2119/04/17; 00:00:00" 1.7739
"2119/04/18; 00:00:00" 1.7374
"2119/04/19; 00:00:00" 1.6794
"2119/04/20; 00:00:00" 1.6232
"2119/04/21; 00:00:00" 1.592
"2119/04/22; 00:00:00" 1.5731
"2119/04/23; 00:00:00" 1.5627
"2119/04/24; 00:00:00" 1.5759
"2119/04/25; 00:00:00" 1.6125
"2119/04/26; 00:00:00" 1.637
"2119/04/27; 00:00:00" 1.6281
"2119/04/28; 00:00:00" 1.6085
"2119/04/29; 00:00:00" 1.5939
"2119/04/30; 00:00:00" 1.5995
"2119/05/01; 00:00:00" 1.6365
"2119/05/02; 00:00:00" 1.6748
"2119/05/03; 00:00:00" 1.6547
"2119/05/04; 00:00:00" 1.64
"2119/05/05; 00:00:00" 1.6375
"2119/05/06; 00:00:00" 1.6106
"2119/05/07; 00:00:00" 1.6343
"2119/05/08; 00:00:00" 1.7131
"2119/05/09; 00:00:00" 1.717
"2119/05/10; 00:00:00" 1.6892
"2119/05/11; 00:00:00" 1.6833
"2119/05/12; 00:00:00" 1.6574
"2119/05/13; 00:00:00" 1.6277
"2119/05/14; 00:00:00" 1.6115
"2119/05/15; 00:00:00" 1.615
"2119/05/16; 00:00:00" 1.6254
"2119/05/17; 00:00:00" 1.624
"2119/05/18; 00:00:00" 1.6163
"2119/05/19; 00:00:00" 1.6026
"2119/05/20; 00:00:00" 1.5896
"2119/05/21; 00:00:00" 1.5875
"2119/05/22; 00:00:00" 1.6206
"2119/05/23; 00:00:00" 1.793
"2119/05/24; 00:00:00" 1.8669
"2119/05/25; 00:00:00" 1.8734
"2119/05/26; 00:00:00" 1.87
"2119/05/27; 00:00:00" 1.8695
"2119/05/28; 00:00:00" 1.8588
"2119/05/29; 00:00:00" 1.8381
"2119/05/30; 00:00:00" 1.8374
"2119/05/31; 00:00:00" 1.8471
"2119/06/01; 00:00:00" 1.8568
"2119/06/02; 00:00:00" 1.8675
"2119/06/03; 00:00:00" 1.8987
"2119/06/04; 00:00:00" 2.0164
"2119/06/05; 00:00:00" 2.1554
"2119/06/06; 00:00:00" 2.237
"2119/06/07; 00:00:00" 2.2672
"2119/06/08; 00:00:00" 2.2712
"2119/06/09; 00:00:00" 2.2474
"2119/06/10; 00:00:00" 2.1988
"2119/06/11; 00:00:00" 2.0971
"2119/06/12; 00:00:00" 2.012
"2119/06/13; 00:00:00" 1.9367
"2119/06/14; 00:00:00" 1.8857
"2119/06/15; 00:00:00" 1.8718
"2119/06/16; 00:00:00" 1.8781
"2119/06/17; 00:00:00" 1.8622
"2119/06/18; 00:00:00" 1.8178
"2119/06/19; 00:00:00" 1.7665
"2119/06/20; 00:00:00" 1.7258
"2119/06/21; 00:00:00" 1.6921
"2119/06/22; 00:00:00" 1.7115
"2119/06/23; 00:00:00" 1.7508
"2119/06/24; 00:00:00" 1.7707
"2119/06/25; 00:00:00" 1.7437
"2119/06/26; 00:00:00" 1.7063
"2119/06/27; 00:00:00" 1.6829
"2119/06/28; 00:00:00" 1.659
"2119/06/29; 00:00:00" 1.6531
"2119/06/30; 00:00:00" 1.6642
"2119/07/01; 00:00:00" 1.6694
"2119/07/02; 00:00:00" 1.654
"2119/07/03; 00:00:00" 1.627
"2119/07/04; 00:00:00" 1.6091
"2119/07/05; 00:00:00" 1.5971
"2119/07/06; 00:00:00" 1.5874
"2119/07/07; 00:00:00" 1.5811
"2119/07/08; 00:00:00" 1.5768
"2119/07/09; 00:00:00" 1.5779
"2119/07/10; 00:00:00" 1.5689
"2119/07/11; 00:00:00" 1.5433
"2119/07/12; 00:00:00" 1.5084
"2119/07/13; 00:00:00" 1.4753
"2119/07/14; 00:00:00" 1.4506
"2119/07/15; 00:00:00" 1.4361
"2119/07/16; 00:00:00" 1.4207
"2119/07/17; 00:00:00" 1.4032
"2119/07/18; 00:00:00" 1.3918
"2119/07/19; 00:00:00" 1.3796
"2119/07/20; 00:00:00" 1.3752
"2119/07/21; 00:00:00" 1.3736
"2119/07/22; 00:00:00" 1.3736
"2119/07/23; 00:00:00" 1.3737
"2119/07/24; 00:00:00" 1.3738
"2119/07/25; 00:00:00" 1.3739
"2119/07/26; 00:00:00" 1.3742
"2119/07/27; 00:00:00" 1.3741
"2119/07/28; 00:00:00" 1.374
"2119/07/29; 00:00:00" 1.3739
"2119/07/30; 00:00:00" 1.3742
"2119/07/31; 00:00:00" 1.3748
"2119/08/01; 00:00:00" 1.3747
"2119/08/02; 00:00:00" 1.374
"2119/08/03; 00:00:00" 1.4139
"2119/08/04; 00:00:00" 1.444
"2119/08/05; 00:00:00" 1.409
"2119/08/06; 00:00:00" 1.3827
"2119/08/07; 00:00:00" 1.3742
"2119/08/08; 00:00:00" 1.3745
"2119/08/09; 00:00:00" 1.3755
"2119/08/10; 00:00:00" 1.3755
"2119/08/11; 00:00:00" 1.3754
"2119/08/12; 00:00:00" 1.3754
"2119/08/13; 00:00:00" 1.3755
"2119/08/14; 00:00:00" 1.375
"2119/08/15; 00:00:00" 1.3749
"2119/08/16; 00:00:00" 1.3751
"2119/08/17; 00:00:00" 1.3762
"2119/08/18; 00:00:00" 1.3789
"2119/08/19; 00:00:00" 1.3824
"2119/08/20; 00:00:00" 1.3856
"2119/08/21; 00:00:00" 1.3888
"2119/08/22; 00:00:00" 1.3906
"2119/08/23; 00:00:00" 1.3941
"2119/08/24; 00:00:00" 1.3962
"2119/08/25; 00:00:00" 1.3972
"2119/08/26; 00:00:00" 1.4019
"2119/08/27; 00:00:00" 1.4062
"2119/08/28; 00:00:00" 1.4029
"2119/08/29; 00:00:00" 1.3929
"2119/08/30; 00:00:00" 1.3828
"2119/08/31; 00:00:00" 1.3829
"2119/09/01; 00:00:00" 1.3902
"2119/09/02; 00:00:00" 1.3946
"2119/09/03; 00:00:00" 1.3955
"2119/09/04; 00:00:00" 1.3974
"2119/09/05; 00:00:00" 1.4028
"2119/09/06; 00:00:00" 1.4105
"2119/09/07; 00:00:00" 1.4175
"2119/09/08; 00:00:00" 1.4314
"2119/09/09; 00:00:00" 1.4256
"2119/09/10; 00:00:00" 1.3988
"2119/09/11; 00:00:00" 1.3963
"2119/09/12; 00:00:00" 1.3881
"2119/09/13; 00:00:00" 1.3794
"2119/09/14; 00:00:00" 1.378
"2119/09/15; 00:00:00" 1.3782
"2119/09/16; 00:00:00" 1.3772
"2119/09/17; 00:00:00" 1.3756
"2119/09/18; 00:00:00" 1.3826
"2119/09/19; 00:00:00" 1.3772
"2119/09/20; 00:00:00" 1.3759
"2119/09/21; 00:00:00" 1.389
"2119/09/22; 00:00:00" 1.5059
"2119/09/23; 00:00:00" 1.5758
"2119/09/24; 00:00:00" 1.5868
"2119/09/25; 00:00:00" 1.5669
"2119/09/26; 00:00:00" 1.5182
"2119/09/27; 00:00:00" 1.4569
"2119/09/28; 00:00:00" 1.4127
"2119/09/29; 00:00:00" 1.3844
"2119/09/30; 00:00:00" 1.3761
"2119/10/01; 00:00:00" 1.3762
"2119/10/02; 00:00:00" 1.3767
"2119/10/03; 00:00:00" 1.3785
"2119/10/04; 00:00:00" 1.3818
"2119/10/05; 00:00:00" 1.3841
"2119/10/06; 00:00:00" 1.3864
"2119/10/07; 00:00:00" 1.3876
"2119/10/08; 00:00:00" 1.3836
"2119/10/09; 00:00:00" 1.377
"2119/10/10; 00:00:00" 1.3821
"2119/10/11; 00:00:00" 1.3835
"2119/10/12; 00:00:00" 1.3765
"2119/10/13; 00:00:00" 1.3766
"2119/10/14; 00:00:00" 1.3766
"2119/10/15; 00:00:00" 1.3903
"2119/10/16; 00:00:00" 1.4013
"2119/10/17; 00:00:00" 1.4077
"2119/10/18; 00:00:00" 1.4286
"2119/10/19; 00:00:00" 1.4965
"2119/10/20; 00:00:00" 1.6015
"2119/10/21; 00:00:00" 1.6461
"2119/10/22; 00:00:00" 1.6194
"2119/10/23; 00:00:00" 1.5812
"2119/10/24; 00:00:00" 1.5703
"2119/10/25; 00:00:00" 1.5715
"2119/10/26; 00:00:00" 1.5915
"2119/10/27; 00:00:00" 1.6126
"2119/10/28; 00:00:00" 1.5969
"2119/10/29; 00:00:00" 1.5878
"2119/10/30; 00:00:00" 1.6065
"2119/10/31; 00:00:00" 1.6293
"2119/11/01; 00:00:00" 1.6412
"2119/11/02; 00:00:00" 1.6142
"2119/11/03; 00:00:00" 1.5846
"2119/11/04; 00:00:00" 1.5642
"2119/11/05; 00:00:00" 1.5741
"2119/11/06; 00:00:00" 1.6225
"2119/11/07; 00:00:00" 1.697
"2119/11/08; 00:00:00" 1.7854
"2119/11/09; 00:00:00" 1.8409
"2119/11/10; 00:00:00" 1.8962
"2119/11/11; 00:00:00" 1.9609
"2119/11/12; 00:00:00" 2.014
"2119/11/13; 00:00:00" 2.0164
"2119/11/14; 00:00:00" 2.0112
"2119/11/15; 00:00:00" 2.0106
"2119/11/16; 00:00:00" 1.9594
"2119/11/17; 00:00:00" 1.887
"2119/11/18; 00:00:00" 1.8226
"2119/11/19; 00:00:00" 1.7469
"2119/11/20; 00:00:00" 1.6893
"2119/11/21; 00:00:00" 1.6245
"2119/11/22; 00:00:00" 1.5891
"2119/11/23; 00:00:00" 1.5861
"2119/11/24; 00:00:00" 1.6279
"2119/11/25; 00:00:00" 1.6391
"2119/11/26; 00:00:00" 1.6317
"2119/11/27; 00:00:00" 1.6184
"2119/11/28; 00:00:00" 1.5938
"2119/11/29; 00:00:00" 1.5739
"2119/11/30; 00:00:00" 1.5588
"2119/12/01; 00:00:00" 1.5281
"2119/12/02; 00:00:00" 1.4936
"2119/12/03; 00:00:00" 1.4631
"2119/12/04; 00:00:00" 1.4517
"2119/12/05; 00:00:00" 1.4364
"2119/12/06; 00:00:00" 1.4201
"2119/12/07; 00:00:00" 1.4072
"2119/12/08; 00:00:00" 1.4
"2119/12/09; 00:00:00" 1.3954
"2119/12/10; 00:00:00" 1.3937
"2119/12/11; 00:00:00" 1.393
"2119/12/12; 00:00:00" 1.3938
"2119/12/13; 00:00:00" 1.3866
"2119/12/14; 00:00:00" 1.3809
"2119/12/15; 00:00:00" 1.379
"2119/12/16; 00:00:00" 1.3788
"2119/12/17; 00:00:00" 1.3788
"2119/12/18; 00:00:00" 1.379
"2119/12/19; 00:00:00" 1.3792
"2119/12/20; 00:00:00" 1.3795
"2119/12/21; 00:00:00" 1.3796
"2119/12/22; 00:00:00" 1.3802
"2119/12/23; 00:00:00" 1.3799
"2119/12/24; 00:00:00" 1.3792
"2119/12/25; 00:00:00" 1.3795
"2119/12/26; 00:00:00" 1.3891
"2119/12/27; 00:00:00" 1.4148
"2119/12/28; 00:00:00" 1.4717
"2119/12/29; 00:00:00" 1.5693
"2119/12/30; 00:00:00" 1.662
"2119/12/31; 00:00:00" 1.7324
"2120/01/01; 00:00:00" 1.7561
"2120/01/02; 00:00:00" 2.2273
"2120/01/03; 00:00:00" 2.3213
"2120/01/04; 00:00:00" 2.4263
"2120/01/05; 00:00:00" 2.5056
"2120/01/06; 00:00:00" 2.569
"2120/01/07; 00:00:00" 2.6169
"2120/01/08; 00:00:00" 2.6323
"2120/01/09; 00:00:00" 2.6321
"2120/01/10; 00:00:00" 2.6865
"2120/01/11; 00:00:00" 2.6366
"2120/01/12; 00:00:00" 2.5809
"2120/01/13; 00:00:00" 2.3782
"2120/01/14; 00:00:00" 2.1925
"2120/01/15; 00:00:00" 2.0691
"2120/01/16; 00:00:00" 2.0182
"2120/01/17; 00:00:00" 1.968
"2120/01/18; 00:00:00" 1.9216
"2120/01/19; 00:00:00" 1.9035
"2120/01/20; 00:00:00" 1.8838
"2120/01/21; 00:00:00" 1.8402
"2120/01/22; 00:00:00" 1.7916
"2120/01/23; 00:00:00" 1.7377
"2120/01/24; 00:00:00" 1.7007
"2120/01/25; 00:00:00" 1.6969
"2120/01/26; 00:00:00" 1.7177
"2120/01/27; 00:00:00" 1.7368
"2120/01/28; 00:00:00" 1.786
"2120/01/29; 00:00:00" 1.8994
"2120/01/30; 00:00:00" 2.0872
"2120/01/31; 00:00:00" 2.2316
"2120/02/01; 00:00:00" 2.2608
"2120/02/02; 00:00:00" 2.2294
"2120/02/03; 00:00:00" 2.1548
"2120/02/04; 00:00:00" 2.0619
"2120/02/05; 00:00:00" 1.9774
"2120/02/06; 00:00:00" 1.9322
"2120/02/07; 00:00:00" 1.9839
"2120/02/08; 00:00:00" 1.9684
"2120/02/09; 00:00:00" 1.901
"2120/02/10; 00:00:00" 1.8527
"2120/02/11; 00:00:00" 1.823
"2120/02/12; 00:00:00" 1.7772
"2120/02/13; 00:00:00" 1.7486
"2120/02/14; 00:00:00" 1.7257
"2120/02/15; 00:00:00" 1.6942
"2120/02/16; 00:00:00" 1.6646
"2120/02/17; 00:00:00" 1.6285
"2120/02/18; 00:00:00" 1.5896
"2120/02/19; 00:00:00" 1.5513
"2120/02/20; 00:00:00" 1.5272
"2120/02/21; 00:00:00" 1.4975
"2120/02/22; 00:00:00" 1.4627
"2120/02/23; 00:00:00" 1.433
"2120/02/24; 00:00:00" 1.4099
"2120/02/25; 00:00:00" 1.4016
"2120/02/26; 00:00:00" 1.4197
"2120/02/27; 00:00:00" 1.488
"2120/02/28; 00:00:00" 1.5347
"2120/02/29; 00:00:00" 1.5619
"2120/03/01; 00:00:00" 1.58
"2120/03/02; 00:00:00" 1.5782
"2120/03/03; 00:00:00" 1.5889
"2120/03/04; 00:00:00" 1.6118
"2120/03/05; 00:00:00" 1.6448
"2120/03/06; 00:00:00" 1.6761
"2120/03/07; 00:00:00" 1.6861
"2120/03/08; 00:00:00" 1.677
"2120/03/09; 00:00:00" 1.6523
"2120/03/10; 00:00:00" 1.6235
"2120/03/11; 00:00:00" 1.5955
"2120/03/12; 00:00:00" 1.5745
"2120/03/13; 00:00:00" 1.5569
"2120/03/14; 00:00:00" 1.5531
"2120/03/15; 00:00:00" 1.5563
"2120/03/16; 00:00:00" 1.6003
"2120/03/17; 00:00:00" 1.6824
"2120/03/18; 00:00:00" 1.7235
"2120/03/19; 00:00:00" 1.7469
"2120/03/20; 00:00:00" 1.817
"2120/03/21; 00:00:00" 1.8873
"2120/03/22; 00:00:00" 1.9496
"2120/03/23; 00:00:00" 1.965
"2120/03/24; 00:00:00" 1.9639
"2120/03/25; 00:00:00" 1.9323
"2120/03/26; 00:00:00" 1.8913
"2120/03/27; 00:00:00" 1.8678
"2120/03/28; 00:00:00" 1.8377
"2120/03/29; 00:00:00" 1.8098
"2120/03/30; 00:00:00" 1.776
"2120/03/31; 00:00:00" 1.7414
"2120/04/01; 00:00:00" 1.7114
"2120/04/02; 00:00:00" 1.6916
"2120/04/03; 00:00:00" 1.6973
"2120/04/04; 00:00:00" 1.7117
"2120/04/05; 00:00:00" 1.7439
"2120/04/06; 00:00:00" 1.7761
"2120/04/07; 00:00:00" 1.8218
"2120/04/08; 00:00:00" 1.8361
"2120/04/09; 00:00:00" 1.8333
"2120/04/10; 00:00:00" 1.8202
"2120/04/11; 00:00:00" 1.8176
"2120/04/12; 00:00:00" 1.8479
"2120/04/13; 00:00:00" 1.8703
"2120/04/14; 00:00:00" 1.8538
"2120/04/15; 00:00:00" 1.8847
"2120/04/16; 00:00:00" 2.0381
"2120/04/17; 00:00:00" 2.1896
"2120/04/18; 00:00:00" 2.1925
"2120/04/19; 00:00:00" 2.1027
"2120/04/20; 00:00:00" 2.0183
"2120/04/21; 00:00:00" 1.9053
"2120/04/22; 00:00:00" 1.8471
"2120/04/23; 00:00:00" 1.7845
"2120/04/24; 00:00:00" 1.7334
"2120/04/25; 00:00:00" 1.6976
"2120/04/26; 00:00:00" 1.6717
"2120/04/27; 00:00:00" 1.6394
"2120/04/28; 00:00:00" 1.6239
"2120/04/29; 00:00:00" 1.6393
"2120/04/30; 00:00:00" 1.6497
"2120/05/01; 00:00:00" 1.6282
"2120/05/02; 00:00:00" 1.5992
"2120/05/03; 00:00:00" 1.579
"2120/05/04; 00:00:00" 1.5491
"2120/05/05; 00:00:00" 1.5349
"2120/05/06; 00:00:00" 1.5317
"2120/05/07; 00:00:00" 1.5355
"2120/05/08; 00:00:00" 1.5303
"2120/05/09; 00:00:00" 1.5295
"2120/05/10; 00:00:00" 1.5241
"2120/05/11; 00:00:00" 1.5127
"2120/05/12; 00:00:00" 1.5072
"2120/05/13; 00:00:00" 1.5022
"2120/05/14; 00:00:00" 1.514
"2120/05/15; 00:00:00" 1.5117
"2120/05/16; 00:00:00" 1.505
"2120/05/17; 00:00:00" 1.5009
"2120/05/18; 00:00:00" 1.4807
"2120/05/19; 00:00:00" 1.4494
"2120/05/20; 00:00:00" 1.436
"2120/05/21; 00:00:00" 1.4644
"2120/05/22; 00:00:00" 1.564
"2120/05/23; 00:00:00" 1.7224
"2120/05/24; 00:00:00" 1.8238
"2120/05/25; 00:00:00" 1.8437
"2120/05/26; 00:00:00" 1.8347
"2120/05/27; 00:00:00" 1.8312
"2120/05/28; 00:00:00" 1.8215
"2120/05/29; 00:00:00" 1.8103
"2120/05/30; 00:00:00" 1.7972
"2120/05/31; 00:00:00" 1.7783
"2120/06/01; 00:00:00" 1.7568
"2120/06/02; 00:00:00" 1.7326
"2120/06/03; 00:00:00" 1.7273
"2120/06/04; 00:00:00" 1.7132
"2120/06/05; 00:00:00" 1.7023
"2120/06/06; 00:00:00" 1.7116
"2120/06/07; 00:00:00" 1.7324
"2120/06/08; 00:00:00" 1.7433
"2120/06/09; 00:00:00" 1.7438
"2120/06/10; 00:00:00" 1.7434
"2120/06/11; 00:00:00" 1.7463
"2120/06/12; 00:00:00" 1.7448
"2120/06/13; 00:00:00" 1.735
"2120/06/14; 00:00:00" 1.7303
"2120/06/15; 00:00:00" 1.721
"2120/06/16; 00:00:00" 1.7027
"2120/06/17; 00:00:00" 1.6786
"2120/06/18; 00:00:00" 1.6462
"2120/06/19; 00:00:00" 1.6179
"2120/06/20; 00:00:00" 1.5927
"2120/06/21; 00:00:00" 1.5652
"2120/06/22; 00:00:00" 1.541
"2120/06/23; 00:00:00" 1.5149
"2120/06/24; 00:00:00" 1.5085
"2120/06/25; 00:00:00" 1.5061
"2120/06/26; 00:00:00" 1.4633
"2120/06/27; 00:00:00" 1.4281
"2120/06/28; 00:00:00" 1.4203
"2120/06/29; 00:00:00" 1.4237
"2120/06/30; 00:00:00" 1.4492
"2120/07/01; 00:00:00" 1.4815
"2120/07/02; 00:00:00" 1.4794
"2120/07/03; 00:00:00" 1.4513
"2120/07/04; 00:00:00" 1.4286
"2120/07/05; 00:00:00" 1.4286
"2120/07/06; 00:00:00" 1.413
"2120/07/07; 00:00:00" 1.3931
"2120/07/08; 00:00:00" 1.392
"2120/07/09; 00:00:00" 1.3946
"2120/07/10; 00:00:00" 1.399
"2120/07/11; 00:00:00" 1.4129
"2120/07/12; 00:00:00" 1.4213
"2120/07/13; 00:00:00" 1.3981
"2120/07/14; 00:00:00" 1.3875
"2120/07/15; 00:00:00" 1.3863
"2120/07/16; 00:00:00" 1.3867
"2120/07/17; 00:00:00" 1.3871
"2120/07/18; 00:00:00" 1.3872
"2120/07/19; 00:00:00" 1.3875
"2120/07/20; 00:00:00" 1.3879
"2120/07/21; 00:00:00" 1.3872
"2120/07/22; 00:00:00" 1.3867
"2120/07/23; 00:00:00" 1.387
"2120/07/24; 00:00:00" 1.3879
"2120/07/25; 00:00:00" 1.3867
"2120/07/26; 00:00:00" 1.3871
"2120/07/27; 00:00:00" 1.3881
"2120/07/28; 00:00:00" 1.3904
"2120/07/29; 00:00:00" 1.3912
"2120/07/30; 00:00:00" 1.3916
"2120/07/31; 00:00:00" 1.3934
"2120/08/01; 00:00:00" 1.3958
"2120/08/02; 00:00:00" 1.3963
"2120/08/03; 00:00:00" 1.3964
"2120/08/04; 00:00:00" 1.3982
"2120/08/05; 00:00:00" 1.4028
"2120/08/06; 00:00:00" 1.4062
"2120/08/07; 00:00:00" 1.4095
"2120/08/08; 00:00:00" 1.4115
"2120/08/09; 00:00:00" 1.4107
"2120/08/10; 00:00:00" 1.4078
"2120/08/11; 00:00:00" 1.4039
"2120/08/12; 00:00:00" 1.4024
"2120/08/13; 00:00:00" 1.4032
"2120/08/14; 00:00:00" 1.4026
"2120/08/15; 00:00:00" 1.3982
"2120/08/16; 00:00:00" 1.3949
"2120/08/17; 00:00:00" 1.3959
"2120/08/18; 00:00:00" 1.3971
"2120/08/19; 00:00:00" 1.3989
"2120/08/20; 00:00:00" 1.4018
"2120/08/21; 00:00:00" 1.4011
"2120/08/22; 00:00:00" 1.3958
"2120/08/23; 00:00:00" 1.3927
"2120/08/24; 00:00:00" 1.3921
"2120/08/25; 00:00:00" 1.3924
"2120/08/26; 00:00:00" 1.3949
"2120/08/27; 00:00:00" 1.3965
"2120/08/28; 00:00:00" 1.3972
"2120/08/29; 00:00:00" 1.3954
"2120/08/30; 00:00:00" 1.3931
"2120/08/31; 00:00:00" 1.3964
"2120/09/01; 00:00:00" 1.402
"2120/09/02; 00:00:00" 1.4067
"2120/09/03; 00:00:00" 1.408
"2120/09/04; 00:00:00" 1.4101
"2120/09/05; 00:00:00" 1.4075
"2120/09/06; 00:00:00" 1.4021
"2120/09/07; 00:00:00" 1.3962
"2120/09/08; 00:00:00" 1.3928
"2120/09/09; 00:00:00" 1.3907
"2120/09/10; 00:00:00" 1.3887
"2120/09/11; 00:00:00" 1.3884
"2120/09/12; 00:00:00" 1.3886
"2120/09/13; 00:00:00" 1.4016
"2120/09/14; 00:00:00" 1.4032
"2120/09/15; 00:00:00" 1.4151
"2120/09/16; 00:00:00" 1.4185
"2120/09/17; 00:00:00" 1.4337
"2120/09/18; 00:00:00" 1.476
"2120/09/19; 00:00:00" 1.5223
"2120/09/20; 00:00:00" 1.5358
"2120/09/21; 00:00:00" 1.5339
"2120/09/22; 00:00:00" 1.5272
"2120/09/23; 00:00:00" 1.5014
"2120/09/24; 00:00:00" 1.4654
"2120/09/25; 00:00:00" 1.4236
"2120/09/26; 00:00:00" 1.4026
"2120/09/27; 00:00:00" 1.394
"2120/09/28; 00:00:00" 1.3891
"2120/09/29; 00:00:00" 1.3891
"2120/09/30; 00:00:00" 1.3896
"2120/10/01; 00:00:00" 1.3898
"2120/10/02; 00:00:00" 1.3915
"2120/10/03; 00:00:00" 1.3927
"2120/10/04; 00:00:00" 1.3912
"2120/10/05; 00:00:00" 1.3912
"2120/10/06; 00:00:00" 1.3929
"2120/10/07; 00:00:00" 1.3925
"2120/10/08; 00:00:00" 1.3911
"2120/10/09; 00:00:00" 1.3911
"2120/10/10; 00:00:00" 1.3927
"2120/10/11; 00:00:00" 1.3956
"2120/10/12; 00:00:00" 1.3985
"2120/10/13; 00:00:00" 1.4034
"2120/10/14; 00:00:00" 1.4058
"2120/10/15; 00:00:00" 1.4087
"2120/10/16; 00:00:00" 1.413
"2120/10/17; 00:00:00" 1.4188
"2120/10/18; 00:00:00" 1.4222
"2120/10/19; 00:00:00" 1.4274
"2120/10/20; 00:00:00" 1.4417
"2120/10/21; 00:00:00" 1.4523
"2120/10/22; 00:00:00" 1.471
"2120/10/23; 00:00:00" 1.5051
"2120/10/24; 00:00:00" 1.5394
"2120/10/25; 00:00:00" 1.5104
"2120/10/26; 00:00:00" 1.4732
"2120/10/27; 00:00:00" 1.47
"2120/10/28; 00:00:00" 1.4562
"2120/10/29; 00:00:00" 1.4357
"2120/10/30; 00:00:00" 1.4168
"2120/10/31; 00:00:00" 1.3958
"2120/11/01; 00:00:00" 1.3901
"2120/11/02; 00:00:00" 1.42
"2120/11/03; 00:00:00" 1.4198
"2120/11/04; 00:00:00" 1.392
"2120/11/05; 00:00:00" 1.3907
"2120/11/06; 00:00:00" 1.3947
"2120/11/07; 00:00:00" 1.3999
"2120/11/08; 00:00:00" 1.4008
"2120/11/09; 00:00:00" 1.405
"2120/11/10; 00:00:00" 1.4102
"2120/11/11; 00:00:00" 1.4142
"2120/11/12; 00:00:00" 1.4138
"2120/11/13; 00:00:00" 1.4144
"2120/11/14; 00:00:00" 1.4148
"2120/11/15; 00:00:00" 1.4066
"2120/11/16; 00:00:00" 1.3931
"2120/11/17; 00:00:00" 1.3912
"2120/11/18; 00:00:00" 1.4016
"2120/11/19; 00:00:00" 1.4065
"2120/11/20; 00:00:00" 1.4186
"2120/11/21; 00:00:00" 1.4144
"2120/11/22; 00:00:00" 1.412
"2120/11/23; 00:00:00" 1.4088
"2120/11/24; 00:00:00" 1.4018
"2120/11/25; 00:00:00" 1.3941
"2120/11/26; 00:00:00" 1.391
"2120/11/27; 00:00:00" 1.3913
"2120/11/28; 00:00:00" 1.3917
"2120/11/29; 00:00:00" 1.3923
"2120/11/30; 00:00:00" 1.3935
"2120/12/01; 00:00:00" 1.3958
"2120/12/02; 00:00:00" 1.3984
"2120/12/03; 00:00:00" 1.4049
"2120/12/04; 00:00:00" 1.4097
"2120/12/05; 00:00:00" 1.4131
"2120/12/06; 00:00:00" 1.4123
"2120/12/07; 00:00:00" 1.4085
"2120/12/08; 00:00:00" 1.3983
"2120/12/09; 00:00:00" 1.3915
"2120/12/10; 00:00:00" 1.4268
"2120/12/11; 00:00:00" 1.434
"2120/12/12; 00:00:00" 1.4468
"2120/12/13; 00:00:00" 1.5142
"2120/12/14; 00:00:00" 1.5846
"2120/12/15; 00:00:00" 1.605
"2120/12/16; 00:00:00" 1.5832
"2120/12/17; 00:00:00" 1.5469
"2120/12/18; 00:00:00" 1.5164
"2120/12/19; 00:00:00" 1.4729
"2120/12/20; 00:00:00" 1.4344
"2120/12/21; 00:00:00" 1.3973
"2120/12/22; 00:00:00" 1.392
"2120/12/23; 00:00:00" 1.3925
"2120/12/24; 00:00:00" 1.3939
"2120/12/25; 00:00:00" 1.3962
"2120/12/26; 00:00:00" 1.3981
"2120/12/27; 00:00:00" 1.3984
"2120/12/28; 00:00:00" 1.3928
"2120/12/29; 00:00:00" 1.5187
"2120/12/30; 00:00:00" 1.7501
"2120/12/31; 00:00:00" 1.8919
"2121/01/01; 00:00:00" 1.9664
"2121/01/02; 00:00:00" 1.9791
"2121/01/03; 00:00:00" 1.9768
"2121/01/04; 00:00:00" 1.9512
"2121/01/05; 00:00:00" 1.8782
"2121/01/06; 00:00:00" 1.7723
"2121/01/07; 00:00:00" 1.6887
"2121/01/08; 00:00:00" 1.6223
"2121/01/09; 00:00:00" 1.5846
"2121/01/10; 00:00:00" 1.5639
"2121/01/11; 00:00:00" 1.5716
"2121/01/12; 00:00:00" 1.6251
"2121/01/13; 00:00:00" 1.7247
"2121/01/14; 00:00:00" 1.8343
"2121/01/15; 00:00:00" 1.8633
"2121/01/16; 00:00:00" 1.8266
"2121/01/17; 00:00:00" 1.7475
"2121/01/18; 00:00:00" 1.6905
"2121/01/19; 00:00:00" 1.6425
"2121/01/20; 00:00:00" 1.6096
"2121/01/21; 00:00:00" 1.6136
"2121/01/22; 00:00:00" 1.6254
"2121/01/23; 00:00:00" 1.6722
"2121/01/24; 00:00:00" 1.9003
"2121/01/25; 00:00:00" 2.3059
"2121/01/26; 00:00:00" 2.5814
"2121/01/27; 00:00:00" 2.6692
"2121/01/28; 00:00:00" 2.9229
"2121/01/29; 00:00:00" 3.2485
"2121/01/30; 00:00:00" 3.5161
"2121/01/31; 00:00:00" 3.9828
"2121/02/01; 00:00:00" 3.6926
"2121/02/02; 00:00:00" 3.3713
"2121/02/03; 00:00:00" 3.1562
"2121/02/04; 00:00:00" 2.7686
"2121/02/05; 00:00:00" 2.5484
"2121/02/06; 00:00:00" 2.3336
"2121/02/07; 00:00:00" 2.193
"2121/02/08; 00:00:00" 2.0701
"2121/02/09; 00:00:00" 1.9886
"2121/02/10; 00:00:00" 1.9144
"2121/02/11; 00:00:00" 1.889
"2121/02/12; 00:00:00" 1.883
"2121/02/13; 00:00:00" 1.8866
"2121/02/14; 00:00:00" 1.8885
"2121/02/15; 00:00:00" 1.8821
"2121/02/16; 00:00:00" 1.8839
"2121/02/17; 00:00:00" 1.9066
"2121/02/18; 00:00:00" 1.9976
"2121/02/19; 00:00:00" 2.0725
"2121/02/20; 00:00:00" 2.1349
"2121/02/21; 00:00:00" 2.181
"2121/02/22; 00:00:00" 2.2
"2121/02/23; 00:00:00" 2.1666
"2121/02/24; 00:00:00" 2.091
"2121/02/25; 00:00:00" 2.0372
"2121/02/26; 00:00:00" 2.0073
"2121/02/27; 00:00:00" 2.0299
"2121/02/28; 00:00:00" 2.0804
"2121/03/01; 00:00:00" 2.1135
"2121/03/02; 00:00:00" 2.0928
"2121/03/03; 00:00:00" 2.0521
"2121/03/04; 00:00:00" 1.9973
"2121/03/05; 00:00:00" 1.9544
"2121/03/06; 00:00:00" 1.9151
"2121/03/07; 00:00:00" 1.8881
"2121/03/08; 00:00:00" 1.8554
"2121/03/09; 00:00:00" 1.8415
"2121/03/10; 00:00:00" 1.8224
"2121/03/11; 00:00:00" 1.7789
"2121/03/12; 00:00:00" 1.741
"2121/03/13; 00:00:00" 1.7089
"2121/03/14; 00:00:00" 1.6735
"2121/03/15; 00:00:00" 1.6356
"2121/03/16; 00:00:00" 1.6046
"2121/03/17; 00:00:00" 1.594
"2121/03/18; 00:00:00" 1.5999
"2121/03/19; 00:00:00" 1.6162
"2121/03/20; 00:00:00" 1.7101
"2121/03/21; 00:00:00" 1.8728
"2121/03/22; 00:00:00" 2.0705
"2121/03/23; 00:00:00" 2.2116
"2121/03/24; 00:00:00" 2.2255
"2121/03/25; 00:00:00" 2.136
"2121/03/26; 00:00:00" 2.0312
"2121/03/27; 00:00:00" 1.9374
"2121/03/28; 00:00:00" 1.9099
"2121/03/29; 00:00:00" 1.9034
"2121/03/30; 00:00:00" 1.9255
"2121/03/31; 00:00:00" 1.9964
"2121/04/01; 00:00:00" 2.0266
"2121/04/02; 00:00:00" 2.0212
"2121/04/03; 00:00:00" 2.0106
"2121/04/04; 00:00:00" 2.0137
"2121/04/05; 00:00:00" 1.9917
"2121/04/06; 00:00:00" 1.9502
"2121/04/07; 00:00:00" 1.9032
"2121/04/08; 00:00:00" 1.8565
"2121/04/09; 00:00:00" 1.82
"2121/04/10; 00:00:00" 1.7709
"2121/04/11; 00:00:00" 1.7441
"2121/04/12; 00:00:00" 1.7166
"2121/04/13; 00:00:00" 1.6904
"2121/04/14; 00:00:00" 1.658
"2121/04/15; 00:00:00" 1.6321
"2121/04/16; 00:00:00" 1.6116
"2121/04/17; 00:00:00" 1.601
"2121/04/18; 00:00:00" 1.6005
"2121/04/19; 00:00:00" 1.6124
"2121/04/20; 00:00:00" 1.6578
"2121/04/21; 00:00:00" 1.7639
"2121/04/22; 00:00:00" 1.8579
"2121/04/23; 00:00:00" 1.8817
"2121/04/24; 00:00:00" 1.8362
"2121/04/25; 00:00:00" 1.7651
"2121/04/26; 00:00:00" 1.7029
"2121/04/27; 00:00:00" 1.655
"2121/04/28; 00:00:00" 1.653
"2121/04/29; 00:00:00" 1.7039
"2121/04/30; 00:00:00" 1.7485
"2121/05/01; 00:00:00" 1.7716
"2121/05/02; 00:00:00" 1.7667
"2121/05/03; 00:00:00" 1.7421
"2121/05/04; 00:00:00" 1.7102
"2121/05/05; 00:00:00" 1.6725
"2121/05/06; 00:00:00" 1.6407
"2121/05/07; 00:00:00" 1.6124
"2121/05/08; 00:00:00" 1.596
"2121/05/09; 00:00:00" 1.5856
"2121/05/10; 00:00:00" 1.5775
"2121/05/11; 00:00:00" 1.5706
"2121/05/12; 00:00:00" 1.5654
"2121/05/13; 00:00:00" 1.5597
"2121/05/14; 00:00:00" 1.552
"2121/05/15; 00:00:00" 1.5493
"2121/05/16; 00:00:00" 1.5642
"2121/05/17; 00:00:00" 1.601
"2121/05/18; 00:00:00" 1.6481
"2121/05/19; 00:00:00" 1.6851
"2121/05/20; 00:00:00" 1.7118
"2121/05/21; 00:00:00" 1.7388
"2121/05/22; 00:00:00" 1.7451
"2121/05/23; 00:00:00" 1.7311
"2121/05/24; 00:00:00" 1.7041
"2121/05/25; 00:00:00" 1.6624
"2121/05/26; 00:00:00" 1.6342
"2121/05/27; 00:00:00" 1.615
"2121/05/28; 00:00:00" 1.5973
"2121/05/29; 00:00:00" 1.606
"2121/05/30; 00:00:00" 1.6275
"2121/05/31; 00:00:00" 1.6236
"2121/06/01; 00:00:00" 1.6094
"2121/06/02; 00:00:00" 1.6179
"2121/06/03; 00:00:00" 1.6471
"2121/06/04; 00:00:00" 1.751
"2121/06/05; 00:00:00" 1.8569
"2121/06/06; 00:00:00" 1.9148
"2121/06/07; 00:00:00" 1.9472
"2121/06/08; 00:00:00" 1.932
"2121/06/09; 00:00:00" 1.9038
"2121/06/10; 00:00:00" 1.8766
"2121/06/11; 00:00:00" 1.8475
"2121/06/12; 00:00:00" 1.8139
"2121/06/13; 00:00:00" 1.7805
"2121/06/14; 00:00:00" 1.7621
"2121/06/15; 00:00:00" 1.7711
"2121/06/16; 00:00:00" 1.7913
"2121/06/17; 00:00:00" 1.8306
"2121/06/18; 00:00:00" 1.8506
"2121/06/19; 00:00:00" 1.8441
"2121/06/20; 00:00:00" 1.8222
"2121/06/21; 00:00:00" 1.7812
"2121/06/22; 00:00:00" 1.7462
"2121/06/23; 00:00:00" 1.7123
"2121/06/24; 00:00:00" 1.6823
"2121/06/25; 00:00:00" 1.6695
"2121/06/26; 00:00:00" 1.6706
"2121/06/27; 00:00:00" 1.6654
"2121/06/28; 00:00:00" 1.6478
"2121/06/29; 00:00:00" 1.6293
"2121/06/30; 00:00:00" 1.6052
"2121/07/01; 00:00:00" 1.5856
"2121/07/02; 00:00:00" 1.5652
"2121/07/03; 00:00:00" 1.5444
"2121/07/04; 00:00:00" 1.5539
"2121/07/05; 00:00:00" 1.5561
"2121/07/06; 00:00:00" 1.5586
"2121/07/07; 00:00:00" 1.5658
"2121/07/08; 00:00:00" 1.5644
"2121/07/09; 00:00:00" 1.5512
"2121/07/10; 00:00:00" 1.5331
"2121/07/11; 00:00:00" 1.5191
"2121/07/12; 00:00:00" 1.5059
"2121/07/13; 00:00:00" 1.5078
"2121/07/14; 00:00:00" 1.5184
"2121/07/15; 00:00:00" 1.496
"2121/07/16; 00:00:00" 1.4801
"2121/07/17; 00:00:00" 1.5026
"2121/07/18; 00:00:00" 1.5212
"2121/07/19; 00:00:00" 1.5323
"2121/07/20; 00:00:00" 1.527
"2121/07/21; 00:00:00" 1.5017
"2121/07/22; 00:00:00" 1.4733
"2121/07/23; 00:00:00" 1.4425
"2121/07/24; 00:00:00" 1.4232
"2121/07/25; 00:00:00" 1.4986
"2121/07/26; 00:00:00" 1.5573
"2121/07/27; 00:00:00" 1.5494
"2121/07/28; 00:00:00" 1.5303
"2121/07/29; 00:00:00" 1.48
"2121/07/30; 00:00:00" 1.4396
"2121/07/31; 00:00:00" 1.4246
"2121/08/01; 00:00:00" 1.418
"2121/08/02; 00:00:00" 1.4023
"2121/08/03; 00:00:00" 1.4
"2121/08/04; 00:00:00" 1.4006
"2121/08/05; 00:00:00" 1.4016
"2121/08/06; 00:00:00" 1.4035
"2121/08/07; 00:00:00" 1.4052
"2121/08/08; 00:00:00" 1.4071
"2121/08/09; 00:00:00" 1.4089
"2121/08/10; 00:00:00" 1.4081
"2121/08/11; 00:00:00" 1.4054
"2121/08/12; 00:00:00" 1.4045
"2121/08/13; 00:00:00" 1.4029
"2121/08/14; 00:00:00" 1.4011
"2121/08/15; 00:00:00" 1.4022
"2121/08/16; 00:00:00" 1.4026
"2121/08/17; 00:00:00" 1.4014
"2121/08/18; 00:00:00" 1.4012
"2121/08/19; 00:00:00" 1.4019
"2121/08/20; 00:00:00" 1.4044
"2121/08/21; 00:00:00" 1.4066
"2121/08/22; 00:00:00" 1.4089
"2121/08/23; 00:00:00" 1.4109
"2121/08/24; 00:00:00" 1.4127
"2121/08/25; 00:00:00" 1.4108
"2121/08/26; 00:00:00" 1.4072
"2121/08/27; 00:00:00" 1.4072
"2121/08/28; 00:00:00" 1.4087
"2121/08/29; 00:00:00" 1.4094
"2121/08/30; 00:00:00" 1.4083
"2121/08/31; 00:00:00" 1.4044
"2121/09/01; 00:00:00" 1.4012
"2121/09/02; 00:00:00" 1.4166
"2121/09/03; 00:00:00" 1.4839
"2121/09/04; 00:00:00" 1.507
"2121/09/05; 00:00:00" 1.4929
"2121/09/06; 00:00:00" 1.4773
"2121/09/07; 00:00:00" 1.4472
"2121/09/08; 00:00:00" 1.4306
"2121/09/09; 00:00:00" 1.4273
"2121/09/10; 00:00:00" 1.4161
"2121/09/11; 00:00:00" 1.406
"2121/09/12; 00:00:00" 1.4058
"2121/09/13; 00:00:00" 1.4092
"2121/09/14; 00:00:00" 1.4098
"2121/09/15; 00:00:00" 1.413
"2121/09/16; 00:00:00" 1.4462
"2121/09/17; 00:00:00" 1.5091
"2121/09/18; 00:00:00" 1.5425
"2121/09/19; 00:00:00" 1.5493
"2121/09/20; 00:00:00" 1.5298
"2121/09/21; 00:00:00" 1.4906
"2121/09/22; 00:00:00" 1.4979
"2121/09/23; 00:00:00" 1.5571
"2121/09/24; 00:00:00" 1.5813
"2121/09/25; 00:00:00" 1.5677
"2121/09/26; 00:00:00" 1.5455
"2121/09/27; 00:00:00" 1.5239
"2121/09/28; 00:00:00" 1.5384
"2121/09/29; 00:00:00" 1.5271
"2121/09/30; 00:00:00" 1.5117
"2121/10/01; 00:00:00" 1.5122
"2121/10/02; 00:00:00" 1.5356
"2121/10/03; 00:00:00" 1.5333
"2121/10/04; 00:00:00" 1.5048
"2121/10/05; 00:00:00" 1.4813
"2121/10/06; 00:00:00" 1.4938
"2121/10/07; 00:00:00" 1.4899
"2121/10/08; 00:00:00" 1.4517
"2121/10/09; 00:00:00" 1.4152
"2121/10/10; 00:00:00" 1.4023
"2121/10/11; 00:00:00" 1.4028
"2121/10/12; 00:00:00" 1.4046
"2121/10/13; 00:00:00" 1.4066
"2121/10/14; 00:00:00" 1.4084
"2121/10/15; 00:00:00" 1.4105
"2121/10/16; 00:00:00" 1.4139
"2121/10/17; 00:00:00" 1.4176
"2121/10/18; 00:00:00" 1.42
"2121/10/19; 00:00:00" 1.423
"2121/10/20; 00:00:00" 1.4285
"2121/10/21; 00:00:00" 1.4353
"2121/10/22; 00:00:00" 1.4406
"2121/10/23; 00:00:00" 1.4466
"2121/10/24; 00:00:00" 1.4528
"2121/10/25; 00:00:00" 1.4624
"2121/10/26; 00:00:00" 1.478
"2121/10/27; 00:00:00" 1.5067
"2121/10/28; 00:00:00" 1.5449
"2121/10/29; 00:00:00" 1.5566
"2121/10/30; 00:00:00" 1.5567
"2121/10/31; 00:00:00" 1.5536
"2121/11/01; 00:00:00" 1.4528
"2121/11/02; 00:00:00" 1.4361
"2121/11/03; 00:00:00" 1.4317
"2121/11/04; 00:00:00" 1.4368
"2121/11/05; 00:00:00" 1.4346
"2121/11/06; 00:00:00" 1.4267
"2121/11/07; 00:00:00" 1.4226
"2121/11/08; 00:00:00" 1.4237
"2121/11/09; 00:00:00" 1.4274
"2121/11/10; 00:00:00" 1.438
"2121/11/11; 00:00:00" 1.4446
"2121/11/12; 00:00:00" 1.4585
"2121/11/13; 00:00:00" 1.4759
"2121/11/14; 00:00:00" 1.4891
"2121/11/15; 00:00:00" 1.5184
"2121/11/16; 00:00:00" 1.5404
"2121/11/17; 00:00:00" 1.5178
"2121/11/18; 00:00:00" 1.4605
"2121/11/19; 00:00:00" 1.4367
"2121/11/20; 00:00:00" 1.4084
"2121/11/21; 00:00:00" 1.5282
"2121/11/22; 00:00:00" 1.5636
"2121/11/23; 00:00:00" 1.5236
"2121/11/24; 00:00:00" 1.453
"2121/11/25; 00:00:00" 1.4118
"2121/11/26; 00:00:00" 1.404
"2121/11/27; 00:00:00" 1.4046
"2121/11/28; 00:00:00" 1.4056
"2121/11/29; 00:00:00" 1.4068
"2121/11/30; 00:00:00" 1.4094
"2121/12/01; 00:00:00" 1.4115
"2121/12/02; 00:00:00" 1.4125
"2121/12/03; 00:00:00" 1.4149
"2121/12/04; 00:00:00" 1.4176
"2121/12/05; 00:00:00" 1.4206
"2121/12/06; 00:00:00" 1.4256
"2121/12/07; 00:00:00" 1.4288
"2121/12/08; 00:00:00" 1.4334
"2121/12/09; 00:00:00" 1.4381
"2121/12/10; 00:00:00" 1.4429
"2121/12/11; 00:00:00" 1.4507
"2121/12/12; 00:00:00" 1.4561
"2121/12/13; 00:00:00" 1.4633
"2121/12/14; 00:00:00" 1.473
"2121/12/15; 00:00:00" 1.5111
"2121/12/16; 00:00:00" 1.5075
"2121/12/17; 00:00:00" 1.5395
"2121/12/18; 00:00:00" 1.5584
"2121/12/19; 00:00:00" 1.5585
"2121/12/20; 00:00:00" 1.5585
"2121/12/21; 00:00:00" 1.5141
"2121/12/22; 00:00:00" 1.4965
"2121/12/23; 00:00:00" 1.4351
"2121/12/24; 00:00:00" 1.4094
"2121/12/25; 00:00:00" 1.508
"2121/12/26; 00:00:00" 1.7116
"2121/12/27; 00:00:00" 1.8496
"2121/12/28; 00:00:00" 1.9004
"2121/12/29; 00:00:00" 1.9264
"2121/12/30; 00:00:00" 1.945
"2121/12/31; 00:00:00" 1.8974
"2122/01/01; 00:00:00" 1.8153
"2122/01/02; 00:00:00" 1.7275
"2122/01/03; 00:00:00" 1.6591
"2122/01/04; 00:00:00" 1.6172
"2122/01/05; 00:00:00" 1.6
"2122/01/06; 00:00:00" 1.5802
"2122/01/07; 00:00:00" 1.5521
"2122/01/08; 00:00:00" 1.5163
"2122/01/09; 00:00:00" 1.4899
"2122/01/10; 00:00:00" 1.4644
"2122/01/11; 00:00:00" 1.4502
"2122/01/12; 00:00:00" 1.4492
"2122/01/13; 00:00:00" 1.4388
"2122/01/14; 00:00:00" 1.427
"2122/01/15; 00:00:00" 1.4163
"2122/01/16; 00:00:00" 1.4072
"2122/01/17; 00:00:00" 1.4058
"2122/01/18; 00:00:00" 1.4062
"2122/01/19; 00:00:00" 1.4068
"2122/01/20; 00:00:00" 1.4082
"2122/01/21; 00:00:00" 1.4106
"2122/01/22; 00:00:00" 1.4126
"2122/01/23; 00:00:00" 1.4157
"2122/01/24; 00:00:00" 1.4194
"2122/01/25; 00:00:00" 1.424
"2122/01/26; 00:00:00" 1.4292
"2122/01/27; 00:00:00" 1.4342
"2122/01/28; 00:00:00" 1.439
"2122/01/29; 00:00:00" 1.4447
"2122/01/30; 00:00:00" 1.4453
"2122/01/31; 00:00:00" 1.4499
"2122/02/01; 00:00:00" 1.4633
"2122/02/02; 00:00:00" 1.4782
"2122/02/03; 00:00:00" 1.4846
"2122/02/04; 00:00:00" 1.5373
"2122/02/05; 00:00:00" 1.5561
"2122/02/06; 00:00:00" 1.5602
"2122/02/07; 00:00:00" 1.5602
"2122/02/08; 00:00:00" 1.5603
"2122/02/09; 00:00:00" 1.5603
"2122/02/10; 00:00:00" 1.5604
"2122/02/11; 00:00:00" 1.5604
"2122/02/12; 00:00:00" 1.5604
"2122/02/13; 00:00:00" 1.4982
"2122/02/14; 00:00:00" 1.4839
"2122/02/15; 00:00:00" 1.439
"2122/02/16; 00:00:00" 1.4129
"2122/02/17; 00:00:00" 1.4077
"2122/02/18; 00:00:00" 1.4081
"2122/02/19; 00:00:00" 1.4072
"2122/02/20; 00:00:00" 1.505
"2122/02/21; 00:00:00" 1.6495
"2122/02/22; 00:00:00" 1.6983
"2122/02/23; 00:00:00" 1.6417
"2122/02/24; 00:00:00" 1.56
"2122/02/25; 00:00:00" 1.4459
"2122/02/26; 00:00:00" 1.4073
"2122/02/27; 00:00:00" 1.4083
"2122/02/28; 00:00:00" 1.4093
"2122/03/01; 00:00:00" 1.4082
"2122/03/02; 00:00:00" 1.4076
"2122/03/03; 00:00:00" 1.4076
"2122/03/04; 00:00:00" 1.4081
"2122/03/05; 00:00:00" 1.4095
"2122/03/06; 00:00:00" 1.4113
"2122/03/07; 00:00:00" 1.4153
"2122/03/08; 00:00:00" 1.4213
"2122/03/09; 00:00:00" 1.4269
"2122/03/10; 00:00:00" 1.4336
"2122/03/11; 00:00:00" 1.4381
"2122/03/12; 00:00:00" 1.4423
"2122/03/13; 00:00:00" 1.4511
"2122/03/14; 00:00:00" 1.4575
"2122/03/15; 00:00:00" 1.4719
"2122/03/16; 00:00:00" 1.4886
"2122/03/17; 00:00:00" 1.4994
"2122/03/18; 00:00:00" 1.5576
"2122/03/19; 00:00:00" 1.5617
"2122/03/20; 00:00:00" 1.5617
"2122/03/21; 00:00:00" 1.5618
"2122/03/22; 00:00:00" 1.5618
"2122/03/23; 00:00:00" 1.4836
"2122/03/24; 00:00:00" 1.4534
"2122/03/25; 00:00:00" 1.4388
"2122/03/26; 00:00:00" 1.428
"2122/03/27; 00:00:00" 1.4145
"2122/03/28; 00:00:00" 1.4085
"2122/03/29; 00:00:00" 1.409
"2122/03/30; 00:00:00" 1.4093
"2122/03/31; 00:00:00" 1.4097
"2122/04/01; 00:00:00" 1.41
"2122/04/02; 00:00:00" 1.409
"2122/04/03; 00:00:00" 1.4086
"2122/04/04; 00:00:00" 1.4096
"2122/04/05; 00:00:00" 1.4133
"2122/04/06; 00:00:00" 1.4157
"2122/04/07; 00:00:00" 1.4197
"2122/04/08; 00:00:00" 1.4237
"2122/04/09; 00:00:00" 1.426
"2122/04/10; 00:00:00" 1.4309
"2122/04/11; 00:00:00" 1.4367
"2122/04/12; 00:00:00" 1.4372
"2122/04/13; 00:00:00" 1.4391
"2122/04/14; 00:00:00" 1.4401
"2122/04/15; 00:00:00" 1.4417
"2122/04/16; 00:00:00" 1.4389
"2122/04/17; 00:00:00" 1.4339
"2122/04/18; 00:00:00" 1.4319
"2122/04/19; 00:00:00" 1.4318
"2122/04/20; 00:00:00" 1.4363
"2122/04/21; 00:00:00" 1.4431
"2122/04/22; 00:00:00" 1.4529
"2122/04/23; 00:00:00" 1.4685
"2122/04/24; 00:00:00" 1.4727
"2122/04/25; 00:00:00" 1.478
"2122/04/26; 00:00:00" 1.4776
"2122/04/27; 00:00:00" 1.4725
"2122/04/28; 00:00:00" 1.4729
"2122/04/29; 00:00:00" 1.473
"2122/04/30; 00:00:00" 1.4781
"2122/05/01; 00:00:00" 1.4848
"2122/05/02; 00:00:00" 1.4953
"2122/05/03; 00:00:00" 1.4866
"2122/05/04; 00:00:00" 1.4631
"2122/05/05; 00:00:00" 1.4445
"2122/05/06; 00:00:00" 1.4332
"2122/05/07; 00:00:00" 1.4304
"2122/05/08; 00:00:00" 1.4287
"2122/05/09; 00:00:00" 1.4298
"2122/05/10; 00:00:00" 1.4328
"2122/05/11; 00:00:00" 1.4383
"2122/05/12; 00:00:00" 1.4382
"2122/05/13; 00:00:00" 1.4398
"2122/05/14; 00:00:00" 1.4413
"2122/05/15; 00:00:00" 1.4437
"2122/05/16; 00:00:00" 1.4478
"2122/05/17; 00:00:00" 1.4491
"2122/05/18; 00:00:00" 1.4331
"2122/05/19; 00:00:00" 1.4174
"2122/05/20; 00:00:00" 1.4161
"2122/05/21; 00:00:00" 1.4156
"2122/05/22; 00:00:00" 1.4134
"2122/05/23; 00:00:00" 1.4104
"2122/05/24; 00:00:00" 1.4217
"2122/05/25; 00:00:00" 1.451
"2122/05/26; 00:00:00" 1.4702
"2122/05/27; 00:00:00" 1.4627
"2122/05/28; 00:00:00" 1.4305
"2122/05/29; 00:00:00" 1.4292
"2122/05/30; 00:00:00" 1.4668
"2122/05/31; 00:00:00" 1.545
"2122/06/01; 00:00:00" 1.6178
"2122/06/02; 00:00:00" 1.6418
"2122/06/03; 00:00:00" 1.6266
"2122/06/04; 00:00:00" 1.5955
"2122/06/05; 00:00:00" 1.564
"2122/06/06; 00:00:00" 1.5564
"2122/06/07; 00:00:00" 1.552
"2122/06/08; 00:00:00" 1.5248
"2122/06/09; 00:00:00" 1.4826
"2122/06/10; 00:00:00" 1.4421
"2122/06/11; 00:00:00" 1.4219
"2122/06/12; 00:00:00" 1.4144
"2122/06/13; 00:00:00" 1.4219
"2122/06/14; 00:00:00" 1.4257
"2122/06/15; 00:00:00" 1.42
"2122/06/16; 00:00:00" 1.4114
"2122/06/17; 00:00:00" 1.4114
"2122/06/18; 00:00:00" 1.412
"2122/06/19; 00:00:00" 1.4126
"2122/06/20; 00:00:00" 1.4145
"2122/06/21; 00:00:00" 1.4174
"2122/06/22; 00:00:00" 1.4193
"2122/06/23; 00:00:00" 1.4208
"2122/06/24; 00:00:00" 1.4199
"2122/06/25; 00:00:00" 1.4197
"2122/06/26; 00:00:00" 1.4192
"2122/06/27; 00:00:00" 1.4162
"2122/06/28; 00:00:00" 1.4136
"2122/06/29; 00:00:00" 1.4137
"2122/06/30; 00:00:00" 1.416
"2122/07/01; 00:00:00" 1.4174
"2122/07/02; 00:00:00" 1.4188
"2122/07/03; 00:00:00" 1.4196
"2122/07/04; 00:00:00" 1.4205
"2122/07/05; 00:00:00" 1.4238
"2122/07/06; 00:00:00" 1.4274
"2122/07/07; 00:00:00" 1.4259
"2122/07/08; 00:00:00" 1.4235
"2122/07/09; 00:00:00" 1.4207
"2122/07/10; 00:00:00" 1.4197
"2122/07/11; 00:00:00" 1.4179
"2122/07/12; 00:00:00" 1.4307
"2122/07/13; 00:00:00" 1.64
"2122/07/14; 00:00:00" 1.7347
"2122/07/15; 00:00:00" 1.7472
"2122/07/16; 00:00:00" 1.7136
"2122/07/17; 00:00:00" 1.6602
"2122/07/18; 00:00:00" 1.615
"2122/07/19; 00:00:00" 1.575
"2122/07/20; 00:00:00" 1.5353
"2122/07/21; 00:00:00" 1.494
"2122/07/22; 00:00:00" 1.4514
"2122/07/23; 00:00:00" 1.4258
"2122/07/24; 00:00:00" 1.4142
"2122/07/25; 00:00:00" 1.4126
"2122/07/26; 00:00:00" 1.4129
"2122/07/27; 00:00:00" 1.4129
"2122/07/28; 00:00:00" 1.4132
"2122/07/29; 00:00:00" 1.4142
"2122/07/30; 00:00:00" 1.4172
"2122/07/31; 00:00:00" 1.4202
"2122/08/01; 00:00:00" 1.4219
"2122/08/02; 00:00:00" 1.4213
"2122/08/03; 00:00:00" 1.4192
"2122/08/04; 00:00:00" 1.4209
"2122/08/05; 00:00:00" 1.4257
"2122/08/06; 00:00:00" 1.4331
"2122/08/07; 00:00:00" 1.4361
"2122/08/08; 00:00:00" 1.4287
"2122/08/09; 00:00:00" 1.4226
"2122/08/10; 00:00:00" 1.4229
"2122/08/11; 00:00:00" 1.4236
"2122/08/12; 00:00:00" 1.4223
"2122/08/13; 00:00:00" 1.4197
"2122/08/14; 00:00:00" 1.4159
"2122/08/15; 00:00:00" 1.4141
"2122/08/16; 00:00:00" 1.4148
"2122/08/17; 00:00:00" 1.4134
"2122/08/18; 00:00:00" 1.4164
"2122/08/19; 00:00:00" 1.4142
"2122/08/20; 00:00:00" 1.4135
"2122/08/21; 00:00:00" 1.4148
"2122/08/22; 00:00:00" 1.4174
"2122/08/23; 00:00:00" 1.4198
"2122/08/24; 00:00:00" 1.4163
"2122/08/25; 00:00:00" 1.4187
"2122/08/26; 00:00:00" 1.4232
"2122/08/27; 00:00:00" 1.4249
"2122/08/28; 00:00:00" 1.4248
"2122/08/29; 00:00:00" 1.4273
"2122/08/30; 00:00:00" 1.42
"2122/08/31; 00:00:00" 1.4142
"2122/09/01; 00:00:00" 1.414
"2122/09/02; 00:00:00" 1.4153
"2122/09/03; 00:00:00" 1.414
"2122/09/04; 00:00:00" 1.4158
"2122/09/05; 00:00:00" 1.4204
"2122/09/06; 00:00:00" 1.424
"2122/09/07; 00:00:00" 1.4271
"2122/09/08; 00:00:00" 1.4306
"2122/09/09; 00:00:00" 1.4367
"2122/09/10; 00:00:00" 1.4427
"2122/09/11; 00:00:00" 1.4453
"2122/09/12; 00:00:00" 1.4496
"2122/09/13; 00:00:00" 1.4507
"2122/09/14; 00:00:00" 1.4485
"2122/09/15; 00:00:00" 1.448
"2122/09/16; 00:00:00" 1.4496
"2122/09/17; 00:00:00" 1.4523
"2122/09/18; 00:00:00" 1.4514
"2122/09/19; 00:00:00" 1.4521
"2122/09/20; 00:00:00" 1.4517
"2122/09/21; 00:00:00" 1.4572
"2122/09/22; 00:00:00" 1.4718
"2122/09/23; 00:00:00" 1.4983
"2122/09/24; 00:00:00" 1.5191
"2122/09/25; 00:00:00" 1.4969
"2122/09/26; 00:00:00" 1.4769
"2122/09/27; 00:00:00" 1.479
"2122/09/28; 00:00:00" 1.4756
"2122/09/29; 00:00:00" 1.4543
"2122/09/30; 00:00:00" 1.4488
"2122/10/01; 00:00:00" 1.4461
"2122/10/02; 00:00:00" 1.4475
"2122/10/03; 00:00:00" 1.4401
"2122/10/04; 00:00:00" 1.4312
"2122/10/05; 00:00:00" 1.4242
"2122/10/06; 00:00:00" 1.4274
"2122/10/07; 00:00:00" 1.4377
"2122/10/08; 00:00:00" 1.4437
"2122/10/09; 00:00:00" 1.4493
"2122/10/10; 00:00:00" 1.4576
"2122/10/11; 00:00:00" 1.4707
"2122/10/12; 00:00:00" 1.479
"2122/10/13; 00:00:00" 1.4862
"2122/10/14; 00:00:00" 1.5151
"2122/10/15; 00:00:00" 1.5536
"2122/10/16; 00:00:00" 1.5693
"2122/10/17; 00:00:00" 1.5693
"2122/10/18; 00:00:00" 1.5693
"2122/10/19; 00:00:00" 1.5694
"2122/10/20; 00:00:00" 1.4771
"2122/10/21; 00:00:00" 1.4382
"2122/10/22; 00:00:00" 1.418
"2122/10/23; 00:00:00" 1.4221
"2122/10/24; 00:00:00" 1.4512
"2122/10/25; 00:00:00" 1.5008
"2122/10/26; 00:00:00" 1.5221
"2122/10/27; 00:00:00" 1.508
"2122/10/28; 00:00:00" 1.4508
"2122/10/29; 00:00:00" 1.4254
"2122/10/30; 00:00:00" 1.4181
"2122/10/31; 00:00:00" 1.419
"2122/11/01; 00:00:00" 1.4161
"2122/11/02; 00:00:00" 1.4161
"2122/11/03; 00:00:00" 1.4256
"2122/11/04; 00:00:00" 1.4321
"2122/11/05; 00:00:00" 1.4402
"2122/11/06; 00:00:00" 1.4379
"2122/11/07; 00:00:00" 1.4325
"2122/11/08; 00:00:00" 1.4183
"2122/11/09; 00:00:00" 1.419
"2122/11/10; 00:00:00" 1.4387
"2122/11/11; 00:00:00" 1.4967
"2122/11/12; 00:00:00" 1.5812
"2122/11/13; 00:00:00" 1.6149
"2122/11/14; 00:00:00" 1.5893
"2122/11/15; 00:00:00" 1.5914
"2122/11/16; 00:00:00" 1.6728
"2122/11/17; 00:00:00" 1.7732
"2122/11/18; 00:00:00" 1.8146
"2122/11/19; 00:00:00" 1.7655
"2122/11/20; 00:00:00" 1.6975
"2122/11/21; 00:00:00" 1.6456
"2122/11/22; 00:00:00" 1.6309
"2122/11/23; 00:00:00" 1.6692
"2122/11/24; 00:00:00" 1.7712
"2122/11/25; 00:00:00" 1.8015
"2122/11/26; 00:00:00" 1.7589
"2122/11/27; 00:00:00" 1.6887
"2122/11/28; 00:00:00" 1.6366
"2122/11/29; 00:00:00" 1.6129
"2122/11/30; 00:00:00" 1.6182
"2122/12/01; 00:00:00" 1.6532
"2122/12/02; 00:00:00" 1.6772
"2122/12/03; 00:00:00" 1.7108
"2122/12/04; 00:00:00" 1.7958
"2122/12/05; 00:00:00" 1.9064
"2122/12/06; 00:00:00" 1.9895
"2122/12/07; 00:00:00" 2.0162
"2122/12/08; 00:00:00" 1.9761
"2122/12/09; 00:00:00" 1.9021
"2122/12/10; 00:00:00" 1.8219
"2122/12/11; 00:00:00" 1.7479
"2122/12/12; 00:00:00" 1.6883
"2122/12/13; 00:00:00" 1.6356
"2122/12/14; 00:00:00" 1.6057
"2122/12/15; 00:00:00" 1.5788
"2122/12/16; 00:00:00" 1.5551
"2122/12/17; 00:00:00" 1.5401
"2122/12/18; 00:00:00" 1.5421
"2122/12/19; 00:00:00" 1.5516
"2122/12/20; 00:00:00" 1.5622
"2122/12/21; 00:00:00" 1.5714
"2122/12/22; 00:00:00" 1.594
"2122/12/23; 00:00:00" 1.6084
"2122/12/24; 00:00:00" 1.6255
"2122/12/25; 00:00:00" 1.6647
"2122/12/26; 00:00:00" 1.6852
"2122/12/27; 00:00:00" 1.7091
"2122/12/28; 00:00:00" 1.7325
"2122/12/29; 00:00:00" 1.7218
"2122/12/30; 00:00:00" 1.6703
"2122/12/31; 00:00:00" 1.621
"2123/01/01; 00:00:00" 1.5799
"2123/01/02; 00:00:00" 1.54
"2123/01/03; 00:00:00" 1.5033
"2123/01/04; 00:00:00" 1.4471
"2123/01/05; 00:00:00" 1.4233
"2123/01/06; 00:00:00" 1.4184
"2123/01/07; 00:00:00" 1.4185
"2123/01/08; 00:00:00" 1.4186
"2123/01/09; 00:00:00" 1.4189
"2123/01/10; 00:00:00" 1.4197
"2123/01/11; 00:00:00" 1.4209
"2123/01/12; 00:00:00" 1.4224
"2123/01/13; 00:00:00" 1.4237
"2123/01/14; 00:00:00" 1.4241
"2123/01/15; 00:00:00" 1.4274
"2123/01/16; 00:00:00" 1.4302
"2123/01/17; 00:00:00" 1.434
"2123/01/18; 00:00:00" 1.4364
"2123/01/19; 00:00:00" 1.4391
"2123/01/20; 00:00:00" 1.4413
"2123/01/21; 00:00:00" 1.4416
"2123/01/22; 00:00:00" 1.4411
"2123/01/23; 00:00:00" 1.4301
"2123/01/24; 00:00:00" 1.4191
"2123/01/25; 00:00:00" 1.433
"2123/01/26; 00:00:00" 1.4284
"2123/01/27; 00:00:00" 1.4584
"2123/01/28; 00:00:00" 1.5284
"2123/01/29; 00:00:00" 1.5387
"2123/01/30; 00:00:00" 1.5103
"2123/01/31; 00:00:00" 1.472
"2123/02/01; 00:00:00" 1.4342
"2123/02/02; 00:00:00" 1.4193
"2123/02/03; 00:00:00" 1.4199
"2123/02/04; 00:00:00" 1.4214
"2123/02/05; 00:00:00" 1.4233
"2123/02/06; 00:00:00" 1.4239
"2123/02/07; 00:00:00" 1.4203
"2123/02/08; 00:00:00" 1.4202
"2123/02/09; 00:00:00" 1.4197
"2123/02/10; 00:00:00" 1.4196
"2123/02/11; 00:00:00" 1.4199
"2123/02/12; 00:00:00" 1.4205
"2123/02/13; 00:00:00" 1.4212
"2123/02/14; 00:00:00" 1.4198
"2123/02/15; 00:00:00" 1.5216
"2123/02/16; 00:00:00" 1.7114
"2123/02/17; 00:00:00" 1.867
"2123/02/18; 00:00:00" 1.9038
"2123/02/19; 00:00:00" 1.925
"2123/02/20; 00:00:00" 1.9344
"2123/02/21; 00:00:00" 1.9118
"2123/02/22; 00:00:00" 1.9044
"2123/02/23; 00:00:00" 1.8941
"2123/02/24; 00:00:00" 1.8622
"2123/02/25; 00:00:00" 1.8092
"2123/02/26; 00:00:00" 1.7768
"2123/02/27; 00:00:00" 1.7764
"2123/02/28; 00:00:00" 1.8899
"2123/03/01; 00:00:00" 2.146
"2123/03/02; 00:00:00" 2.3714
"2123/03/03; 00:00:00" 2.5093
"2123/03/04; 00:00:00" 2.4355
"2123/03/05; 00:00:00" 2.2529
"2123/03/06; 00:00:00" 2.1095
"2123/03/07; 00:00:00" 1.9814
"2123/03/08; 00:00:00" 1.8815
"2123/03/09; 00:00:00" 1.805
"2123/03/10; 00:00:00" 1.7464
"2123/03/11; 00:00:00" 1.7045
"2123/03/12; 00:00:00" 1.6607
"2123/03/13; 00:00:00" 1.6242
"2123/03/14; 00:00:00" 1.591
"2123/03/15; 00:00:00" 1.5639
"2123/03/16; 00:00:00" 1.5395
"2123/03/17; 00:00:00" 1.5099
"2123/03/18; 00:00:00" 1.4958
"2123/03/19; 00:00:00" 1.4882
"2123/03/20; 00:00:00" 1.4798
"2123/03/21; 00:00:00" 1.4815
"2123/03/22; 00:00:00" 1.4897
"2123/03/23; 00:00:00" 1.5019
"2123/03/24; 00:00:00" 1.5137
"2123/03/25; 00:00:00" 1.5255
"2123/03/26; 00:00:00" 1.5264
"2123/03/27; 00:00:00" 1.5018
"2123/03/28; 00:00:00" 1.4769
"2123/03/29; 00:00:00" 1.4576
"2123/03/30; 00:00:00" 1.4428
"2123/03/31; 00:00:00" 1.4307
"2123/04/01; 00:00:00" 1.4259
"2123/04/02; 00:00:00" 1.4342
"2123/04/03; 00:00:00" 1.441
"2123/04/04; 00:00:00" 1.4344
"2123/04/05; 00:00:00" 1.4226
"2123/04/06; 00:00:00" 1.4215
"2123/04/07; 00:00:00" 1.4216
"2123/04/08; 00:00:00" 1.4219
"2123/04/09; 00:00:00" 1.4225
"2123/04/10; 00:00:00" 1.4225
"2123/04/11; 00:00:00" 1.4219
"2123/04/12; 00:00:00" 1.4217
"2123/04/13; 00:00:00" 1.422
"2123/04/14; 00:00:00" 1.423
"2123/04/15; 00:00:00" 1.4251
"2123/04/16; 00:00:00" 1.4266
"2123/04/17; 00:00:00" 1.4286
"2123/04/18; 00:00:00" 1.4301
"2123/04/19; 00:00:00" 1.4329
"2123/04/20; 00:00:00" 1.4348
"2123/04/21; 00:00:00" 1.4392
"2123/04/22; 00:00:00" 1.4429
"2123/04/23; 00:00:00" 1.4452
"2123/04/24; 00:00:00" 1.4465
"2123/04/25; 00:00:00" 1.4476
"2123/04/26; 00:00:00" 1.4513
"2123/04/27; 00:00:00" 1.4528
"2123/04/28; 00:00:00" 1.4507
"2123/04/29; 00:00:00" 1.4444
"2123/04/30; 00:00:00" 1.439
"2123/05/01; 00:00:00" 1.4341
"2123/05/02; 00:00:00" 1.4297
"2123/05/03; 00:00:00" 1.4264
"2123/05/04; 00:00:00" 1.4233
"2123/05/05; 00:00:00" 1.4244
"2123/05/06; 00:00:00" 1.4376
"2123/05/07; 00:00:00" 1.4444
"2123/05/08; 00:00:00" 1.4533
"2123/05/09; 00:00:00" 1.4618
"2123/05/10; 00:00:00" 1.4663
"2123/05/11; 00:00:00" 1.4996
"2123/05/12; 00:00:00" 1.5032
"2123/05/13; 00:00:00" 1.502
"2123/05/14; 00:00:00" 1.506
"2123/05/15; 00:00:00" 1.5038
"2123/05/16; 00:00:00" 1.4845
"2123/05/17; 00:00:00" 1.4434
"2123/05/18; 00:00:00" 1.4267
"2123/05/19; 00:00:00" 1.4231
"2123/05/20; 00:00:00" 1.4231
"2123/05/21; 00:00:00" 1.4231
"2123/05/22; 00:00:00" 1.4241
"2123/05/23; 00:00:00" 1.4241
"2123/05/24; 00:00:00" 1.4407
"2123/05/25; 00:00:00" 1.4478
"2123/05/26; 00:00:00" 1.4416
"2123/05/27; 00:00:00" 1.4294
"2123/05/28; 00:00:00" 1.4243
"2123/05/29; 00:00:00" 1.4235
"2123/05/30; 00:00:00" 1.424
"2123/05/31; 00:00:00" 1.4249
"2123/06/01; 00:00:00" 1.4264
"2123/06/02; 00:00:00" 1.4286
"2123/06/03; 00:00:00" 1.4296
"2123/06/04; 00:00:00" 1.4307
"2123/06/05; 00:00:00" 1.4319
"2123/06/06; 00:00:00" 1.4338
"2123/06/07; 00:00:00" 1.4349
"2123/06/08; 00:00:00" 1.4343
"2123/06/09; 00:00:00" 1.4328
"2123/06/10; 00:00:00" 1.4303
"2123/06/11; 00:00:00" 1.4285
"2123/06/12; 00:00:00" 1.428
"2123/06/13; 00:00:00" 1.4267
"2123/06/14; 00:00:00" 1.4268
"2123/06/15; 00:00:00" 1.4265
"2123/06/16; 00:00:00" 1.4244
"2123/06/17; 00:00:00" 1.4323
"2123/06/18; 00:00:00" 1.45
"2123/06/19; 00:00:00" 1.4372
"2123/06/20; 00:00:00" 1.4268
"2123/06/21; 00:00:00" 1.4352
"2123/06/22; 00:00:00" 1.4412
"2123/06/23; 00:00:00" 1.4352
"2123/06/24; 00:00:00" 1.4333
"2123/06/25; 00:00:00" 1.4558
"2123/06/26; 00:00:00" 1.5739
"2123/06/27; 00:00:00" 1.6492
"2123/06/28; 00:00:00" 1.6727
"2123/06/29; 00:00:00" 1.6778
"2123/06/30; 00:00:00" 1.6928
"2123/07/01; 00:00:00" 1.7032
"2123/07/02; 00:00:00" 1.7017
"2123/07/03; 00:00:00" 1.6743
"2123/07/04; 00:00:00" 1.6599
"2123/07/05; 00:00:00" 1.6512
"2123/07/06; 00:00:00" 1.6357
"2123/07/07; 00:00:00" 1.6252
"2123/07/08; 00:00:00" 1.6165
"2123/07/09; 00:00:00" 1.6252
"2123/07/10; 00:00:00" 1.6366
"2123/07/11; 00:00:00" 1.6686
"2123/07/12; 00:00:00" 1.6846
"2123/07/13; 00:00:00" 1.6731
"2123/07/14; 00:00:00" 1.6435
"2123/07/15; 00:00:00" 1.627
"2123/07/16; 00:00:00" 1.6235
"2123/07/17; 00:00:00" 1.6229
"2123/07/18; 00:00:00" 1.6169
"2123/07/19; 00:00:00" 1.6111
"2123/07/20; 00:00:00" 1.6015
"2123/07/21; 00:00:00" 1.5923
"2123/07/22; 00:00:00" 1.5871
"2123/07/23; 00:00:00" 1.6094
"2123/07/24; 00:00:00" 1.6406
"2123/07/25; 00:00:00" 1.6586
"2123/07/26; 00:00:00" 1.6499
"2123/07/27; 00:00:00" 1.6363
"2123/07/28; 00:00:00" 1.6262
"2123/07/29; 00:00:00" 1.6202
"2123/07/30; 00:00:00" 1.621
"2123/07/31; 00:00:00" 1.6312
"2123/08/01; 00:00:00" 1.6376
"2123/08/02; 00:00:00" 1.6296
"2123/08/03; 00:00:00" 1.6187
"2123/08/04; 00:00:00" 1.6024
"2123/08/05; 00:00:00" 1.5896
"2123/08/06; 00:00:00" 1.5802
"2123/08/07; 00:00:00" 1.5645
"2123/08/08; 00:00:00" 1.5454
"2123/08/09; 00:00:00" 1.5148
"2123/08/10; 00:00:00" 1.4865
"2123/08/11; 00:00:00" 1.4718
"2123/08/12; 00:00:00" 1.4607
"2123/08/13; 00:00:00" 1.4561
"2123/08/14; 00:00:00" 1.4438
"2123/08/15; 00:00:00" 1.4288
"2123/08/16; 00:00:00" 1.4262
"2123/08/17; 00:00:00" 1.4265
"2123/08/18; 00:00:00" 1.427
"2123/08/19; 00:00:00" 1.4271
"2123/08/20; 00:00:00" 1.4278
"2123/08/21; 00:00:00" 1.4293
"2123/08/22; 00:00:00" 1.43
"2123/08/23; 00:00:00" 1.4309
"2123/08/24; 00:00:00" 1.4318
"2123/08/25; 00:00:00" 1.4338
"2123/08/26; 00:00:00" 1.4347
"2123/08/27; 00:00:00" 1.4356
"2123/08/28; 00:00:00" 1.4385
"2123/08/29; 00:00:00" 1.4384
"2123/08/30; 00:00:00" 1.435
"2123/08/31; 00:00:00" 1.4362
"2123/09/01; 00:00:00" 1.4373
"2123/09/02; 00:00:00" 1.4381
"2123/09/03; 00:00:00" 1.4326
"2123/09/04; 00:00:00" 1.4288
"2123/09/05; 00:00:00" 1.4322
"2123/09/06; 00:00:00" 1.4351
"2123/09/07; 00:00:00" 1.4366
"2123/09/08; 00:00:00" 1.4371
"2123/09/09; 00:00:00" 1.4361
"2123/09/10; 00:00:00" 1.4359
"2123/09/11; 00:00:00" 1.4381
"2123/09/12; 00:00:00" 1.4393
"2123/09/13; 00:00:00" 1.4393
"2123/09/14; 00:00:00" 1.4403
"2123/09/15; 00:00:00" 1.4438
"2123/09/16; 00:00:00" 1.4456
"2123/09/17; 00:00:00" 1.4441
"2123/09/18; 00:00:00" 1.4401
"2123/09/19; 00:00:00" 1.436
"2123/09/20; 00:00:00" 1.4353
"2123/09/21; 00:00:00" 1.4369
"2123/09/22; 00:00:00" 1.4417
"2123/09/23; 00:00:00" 1.4465
"2123/09/24; 00:00:00" 1.4511
"2123/09/25; 00:00:00" 1.4591
"2123/09/26; 00:00:00" 1.4681
"2123/09/27; 00:00:00" 1.4768
"2123/09/28; 00:00:00" 1.492
"2123/09/29; 00:00:00" 1.5378
"2123/09/30; 00:00:00" 1.5818
"2123/10/01; 00:00:00" 1.5818
"2123/10/02; 00:00:00" 1.5819
"2123/10/03; 00:00:00" 1.5819
"2123/10/04; 00:00:00" 1.5819
"2123/10/05; 00:00:00" 1.582
"2123/10/06; 00:00:00" 1.582
"2123/10/07; 00:00:00" 1.582
"2123/10/08; 00:00:00" 1.5821
"2123/10/09; 00:00:00" 1.5821
"2123/10/10; 00:00:00" 1.5821
"2123/10/11; 00:00:00" 1.5822
"2123/10/12; 00:00:00" 1.496
"2123/10/13; 00:00:00" 1.4973
"2123/10/14; 00:00:00" 1.5048
"2123/10/15; 00:00:00" 1.4918
"2123/10/16; 00:00:00" 1.4652
"2123/10/17; 00:00:00" 1.4512
"2123/10/18; 00:00:00" 1.439
"2123/10/19; 00:00:00" 1.4357
"2123/10/20; 00:00:00" 1.4359
"2123/10/21; 00:00:00" 1.4368
"2123/10/22; 00:00:00" 1.4375
"2123/10/23; 00:00:00" 1.441
"2123/10/24; 00:00:00" 1.447
"2123/10/25; 00:00:00" 1.4551
"2123/10/26; 00:00:00" 1.4616
"2123/10/27; 00:00:00" 1.4707
"2123/10/28; 00:00:00" 1.4778
"2123/10/29; 00:00:00" 1.4834
"2123/10/30; 00:00:00" 1.4978
"2123/10/31; 00:00:00" 1.5532
"2123/11/01; 00:00:00" 1.5829
"2123/11/02; 00:00:00" 1.583
"2123/11/03; 00:00:00" 1.583
"2123/11/04; 00:00:00" 1.583
"2123/11/05; 00:00:00" 1.5831
"2123/11/06; 00:00:00" 1.5831
"2123/11/07; 00:00:00" 1.5831
"2123/11/08; 00:00:00" 1.5832
"2123/11/09; 00:00:00" 1.5832
"2123/11/10; 00:00:00" 1.4826
"2123/11/11; 00:00:00" 1.458
"2123/11/12; 00:00:00" 1.4611
"2123/11/13; 00:00:00" 1.4682
"2123/11/14; 00:00:00" 1.4647
"2123/11/15; 00:00:00" 1.4605
"2123/11/16; 00:00:00" 1.4577
"2123/11/17; 00:00:00" 1.4477
"2123/11/18; 00:00:00" 1.4436
"2123/11/19; 00:00:00" 1.4475
"2123/11/20; 00:00:00" 1.4534
"2123/11/21; 00:00:00" 1.4614
"2123/11/22; 00:00:00" 1.4728
"2123/11/23; 00:00:00" 1.4879
"2123/11/24; 00:00:00" 1.5021
"2123/11/25; 00:00:00" 1.5069
"2123/11/26; 00:00:00" 1.5044
"2123/11/27; 00:00:00" 1.525
"2123/11/28; 00:00:00" 1.5833
"2123/11/29; 00:00:00" 1.5839
"2123/11/30; 00:00:00" 1.584
"2123/12/01; 00:00:00" 1.584
"2123/12/02; 00:00:00" 1.584
"2123/12/03; 00:00:00" 1.5841
"2123/12/04; 00:00:00" 1.5841
"2123/12/05; 00:00:00" 1.5788
"2123/12/06; 00:00:00" 1.5465
"2123/12/07; 00:00:00" 1.514
"2123/12/08; 00:00:00" 1.4942
"2123/12/09; 00:00:00" 1.4937
"2123/12/10; 00:00:00" 1.5132
"2123/12/11; 00:00:00" 1.5176
"2123/12/12; 00:00:00" 1.4822
"2123/12/13; 00:00:00" 1.4696
"2123/12/14; 00:00:00" 1.4481
"2123/12/15; 00:00:00" 1.4308
"2123/12/16; 00:00:00" 1.5728
"2123/12/17; 00:00:00" 1.7065
"2123/12/18; 00:00:00" 1.7215
"2123/12/19; 00:00:00" 1.667
"2123/12/20; 00:00:00" 1.6137
"2123/12/21; 00:00:00" 1.5681
"2123/12/22; 00:00:00" 1.5599
"2123/12/23; 00:00:00" 1.5853
"2123/12/24; 00:00:00" 1.6291
"2123/12/25; 00:00:00" 1.7435
"2123/12/26; 00:00:00" 1.8536
"2123/12/27; 00:00:00" 1.8833
"2123/12/28; 00:00:00" 1.8656
"2123/12/29; 00:00:00" 1.8571
"2123/12/30; 00:00:00" 1.8589
"2123/12/31; 00:00:00" 1.865
"2124/01/01; 00:00:00" 1.8509
"2124/01/02; 00:00:00" 1.7992
"2124/01/03; 00:00:00" 1.7474
"2124/01/04; 00:00:00" 1.7095
"2124/01/05; 00:00:00" 1.696
"2124/01/06; 00:00:00" 1.7524
"2124/01/07; 00:00:00" 1.8413
"2124/01/08; 00:00:00" 1.8644
"2124/01/09; 00:00:00" 1.8911
"2124/01/10; 00:00:00" 1.9051
"2124/01/11; 00:00:00" 1.8715
"2124/01/12; 00:00:00" 1.8058
"2124/01/13; 00:00:00" 1.74
"2124/01/14; 00:00:00" 1.6775
"2124/01/15; 00:00:00" 1.6318
"2124/01/16; 00:00:00" 1.601
"2124/01/17; 00:00:00" 1.5655
"2124/01/18; 00:00:00" 1.5255
"2124/01/19; 00:00:00" 1.4892
"2124/01/20; 00:00:00" 1.5282
"2124/01/21; 00:00:00" 1.5778
"2124/01/22; 00:00:00" 1.6332
"2124/01/23; 00:00:00" 1.7601
"2124/01/24; 00:00:00" 1.8246
"2124/01/25; 00:00:00" 1.7999
"2124/01/26; 00:00:00" 1.7411
"2124/01/27; 00:00:00" 1.6718
"2124/01/28; 00:00:00" 1.6256
"2124/01/29; 00:00:00" 1.5821
"2124/01/30; 00:00:00" 1.5367
"2124/01/31; 00:00:00" 1.4874
"2124/02/01; 00:00:00" 1.4475
"2124/02/02; 00:00:00" 1.433
"2124/02/03; 00:00:00" 1.4324
"2124/02/04; 00:00:00" 1.4333
"2124/02/05; 00:00:00" 1.4351
"2124/02/06; 00:00:00" 1.4375
"2124/02/07; 00:00:00" 1.44
"2124/02/08; 00:00:00" 1.4413
"2124/02/09; 00:00:00" 1.4436
"2124/02/10; 00:00:00" 1.4471
"2124/02/11; 00:00:00" 1.4494
"2124/02/12; 00:00:00" 1.4526
"2124/02/13; 00:00:00" 1.4554
"2124/02/14; 00:00:00" 1.4565
"2124/02/15; 00:00:00" 1.4604
"2124/02/16; 00:00:00" 1.4629
"2124/02/17; 00:00:00" 1.4614
"2124/02/18; 00:00:00" 1.4608
"2124/02/19; 00:00:00" 1.4587
"2124/02/20; 00:00:00" 1.4568
"2124/02/21; 00:00:00" 1.4575
"2124/02/22; 00:00:00" 1.4569
"2124/02/23; 00:00:00" 1.4586
"2124/02/24; 00:00:00" 1.4609
"2124/02/25; 00:00:00" 1.4622
"2124/02/26; 00:00:00" 1.4619
"2124/02/27; 00:00:00" 1.4541
"2124/02/28; 00:00:00" 1.4433
"2124/02/29; 00:00:00" 1.4402
"2124/03/01; 00:00:00" 1.4412
"2124/03/02; 00:00:00" 1.4416
"2124/03/03; 00:00:00" 1.4426
"2124/03/04; 00:00:00" 1.4393
"2124/03/05; 00:00:00" 1.4345
"2124/03/06; 00:00:00" 1.4334
"2124/03/07; 00:00:00" 1.5433
"2124/03/08; 00:00:00" 1.6582
"2124/03/09; 00:00:00" 1.7797
"2124/03/10; 00:00:00" 1.8273
"2124/03/11; 00:00:00" 1.8339
"2124/03/12; 00:00:00" 1.8059
"2124/03/13; 00:00:00" 1.7572
"2124/03/14; 00:00:00" 1.689
"2124/03/15; 00:00:00" 1.6371
"2124/03/16; 00:00:00" 1.5949
"2124/03/17; 00:00:00" 1.5694
"2124/03/18; 00:00:00" 1.5498
"2124/03/19; 00:00:00" 1.5345
"2124/03/20; 00:00:00" 1.542
"2124/03/21; 00:00:00" 1.5296
"2124/03/22; 00:00:00" 1.4916
"2124/03/23; 00:00:00" 1.4528
"2124/03/24; 00:00:00" 1.4401
"2124/03/25; 00:00:00" 1.4348
"2124/03/26; 00:00:00" 1.4342
"2124/03/27; 00:00:00" 1.4344
"2124/03/28; 00:00:00" 1.4349
"2124/03/29; 00:00:00" 1.4361
"2124/03/30; 00:00:00" 1.4383
"2124/03/31; 00:00:00" 1.4392
"2124/04/01; 00:00:00" 1.4414
"2124/04/02; 00:00:00" 1.4419
"2124/04/03; 00:00:00" 1.4416
"2124/04/04; 00:00:00" 1.4407
"2124/04/05; 00:00:00" 1.4392
"2124/04/06; 00:00:00" 1.435
"2124/04/07; 00:00:00" 1.4633
"2124/04/08; 00:00:00" 1.5224
"2124/04/09; 00:00:00" 1.5796
"2124/04/10; 00:00:00" 1.6471
"2124/04/11; 00:00:00" 1.694
"2124/04/12; 00:00:00" 1.7144
"2124/04/13; 00:00:00" 1.7141
"2124/04/14; 00:00:00" 1.6823
"2124/04/15; 00:00:00" 1.6491
"2124/04/16; 00:00:00" 1.6425
"2124/04/17; 00:00:00" 1.662
"2124/04/18; 00:00:00" 1.669
"2124/04/19; 00:00:00" 1.6708
"2124/04/20; 00:00:00" 1.6637
"2124/04/21; 00:00:00" 1.6481
"2124/04/22; 00:00:00" 1.6492
"2124/04/23; 00:00:00" 1.645
"2124/04/24; 00:00:00" 1.6265
"2124/04/25; 00:00:00" 1.6022
"2124/04/26; 00:00:00" 1.5832
"2124/04/27; 00:00:00" 1.5722
"2124/04/28; 00:00:00" 1.5641
"2124/04/29; 00:00:00" 1.5946
"2124/04/30; 00:00:00" 1.654
"2124/05/01; 00:00:00" 1.6805
"2124/05/02; 00:00:00" 1.6477
"2124/05/03; 00:00:00" 1.6295
"2124/05/04; 00:00:00" 1.6228
"2124/05/05; 00:00:00" 1.6251
"2124/05/06; 00:00:00" 1.6246
"2124/05/07; 00:00:00" 1.6059
"2124/05/08; 00:00:00" 1.5736
"2124/05/09; 00:00:00" 1.5347
"2124/05/10; 00:00:00" 1.4864
"2124/05/11; 00:00:00" 1.4529
"2124/05/12; 00:00:00" 1.4368
"2124/05/13; 00:00:00" 1.4359
"2124/05/14; 00:00:00" 1.4364
"2124/05/15; 00:00:00" 1.4376
"2124/05/16; 00:00:00" 1.4395
"2124/05/17; 00:00:00" 1.4413
"2124/05/18; 00:00:00" 1.4422
"2124/05/19; 00:00:00" 1.4423
"2124/05/20; 00:00:00" 1.4429
"2124/05/21; 00:00:00" 1.4437
"2124/05/22; 00:00:00" 1.4447
"2124/05/23; 00:00:00" 1.4449
"2124/05/24; 00:00:00" 1.4461
"2124/05/25; 00:00:00" 1.4472
"2124/05/26; 00:00:00" 1.4482
"2124/05/27; 00:00:00" 1.4482
"2124/05/28; 00:00:00" 1.4487
"2124/05/29; 00:00:00" 1.4481
"2124/05/30; 00:00:00" 1.447
"2124/05/31; 00:00:00" 1.4464
"2124/06/01; 00:00:00" 1.4462
"2124/06/02; 00:00:00" 1.442
"2124/06/03; 00:00:00" 1.4386
"2124/06/04; 00:00:00" 1.4374
"2124/06/05; 00:00:00" 1.4394
"2124/06/06; 00:00:00" 1.4434
"2124/06/07; 00:00:00" 1.4442
"2124/06/08; 00:00:00" 1.4417
"2124/06/09; 00:00:00" 1.4424
"2124/06/10; 00:00:00" 1.4424
"2124/06/11; 00:00:00" 1.441
"2124/06/12; 00:00:00" 1.4387
"2124/06/13; 00:00:00" 1.4371
"2124/06/14; 00:00:00" 1.4371
"2124/06/15; 00:00:00" 1.437
"2124/06/16; 00:00:00" 1.4507
"2124/06/17; 00:00:00" 1.4969
"2124/06/18; 00:00:00" 1.5032
"2124/06/19; 00:00:00" 1.4815
"2124/06/20; 00:00:00" 1.4644
"2124/06/21; 00:00:00" 1.4497
"2124/06/22; 00:00:00" 1.4373
"2124/06/23; 00:00:00" 1.4377
"2124/06/24; 00:00:00" 1.4388
"2124/06/25; 00:00:00" 1.4411
"2124/06/26; 00:00:00" 1.4425
"2124/06/27; 00:00:00" 1.444
"2124/06/28; 00:00:00" 1.4458
"2124/06/29; 00:00:00" 1.4468
"2124/06/30; 00:00:00" 1.447
"2124/07/01; 00:00:00" 1.4452
"2124/07/02; 00:00:00" 1.4444
"2124/07/03; 00:00:00" 1.4464
"2124/07/04; 00:00:00" 1.4488
"2124/07/05; 00:00:00" 1.4518
"2124/07/06; 00:00:00" 1.4538
"2124/07/07; 00:00:00" 1.4519
"2124/07/08; 00:00:00" 1.449
"2124/07/09; 00:00:00" 1.4466
"2124/07/10; 00:00:00" 1.4462
"2124/07/11; 00:00:00" 1.4459
"2124/07/12; 00:00:00" 1.4463
"2124/07/13; 00:00:00" 1.4441
"2124/07/14; 00:00:00" 1.4421
"2124/07/15; 00:00:00" 1.4398
"2124/07/16; 00:00:00" 1.439
"2124/07/17; 00:00:00" 1.4396
"2124/07/18; 00:00:00" 1.4412
"2124/07/19; 00:00:00" 1.4425
"2124/07/20; 00:00:00" 1.4427
"2124/07/21; 00:00:00" 1.4449
"2124/07/22; 00:00:00" 1.4489
"2124/07/23; 00:00:00" 1.4548
"2124/07/24; 00:00:00" 1.4587
"2124/07/25; 00:00:00" 1.4614
"2124/07/26; 00:00:00" 1.4662
"2124/07/27; 00:00:00" 1.47
"2124/07/28; 00:00:00" 1.4763
"2124/07/29; 00:00:00" 1.4776
"2124/07/30; 00:00:00" 1.4758
"2124/07/31; 00:00:00" 1.47
"2124/08/01; 00:00:00" 1.4635
"2124/08/02; 00:00:00" 1.4624
"2124/08/03; 00:00:00" 1.4623
"2124/08/04; 00:00:00" 1.464
"2124/08/05; 00:00:00" 1.4647
"2124/08/06; 00:00:00" 1.4658
"2124/08/07; 00:00:00" 1.4667
"2124/08/08; 00:00:00" 1.4676
"2124/08/09; 00:00:00" 1.4792
"2124/08/10; 00:00:00" 1.4973
"2124/08/11; 00:00:00" 1.5061
"2124/08/12; 00:00:00" 1.5216
"2124/08/13; 00:00:00" 1.5725
"2124/08/14; 00:00:00" 1.5932
"2124/08/15; 00:00:00" 1.5932
"2124/08/16; 00:00:00" 1.5933
"2124/08/17; 00:00:00" 1.5933
"2124/08/18; 00:00:00" 1.5934
"2124/08/19; 00:00:00" 1.5934
"2124/08/20; 00:00:00" 1.5934
"2124/08/21; 00:00:00" 1.5935
"2124/08/22; 00:00:00" 1.5935
"2124/08/23; 00:00:00" 1.5935
"2124/08/24; 00:00:00" 1.5936
"2124/08/25; 00:00:00" 1.5213
"2124/08/26; 00:00:00" 1.5293
"2124/08/27; 00:00:00" 1.4839
"2124/08/28; 00:00:00" 1.4626
"2124/08/29; 00:00:00" 1.4579
"2124/08/30; 00:00:00" 1.4573
"2124/08/31; 00:00:00" 1.4621
"2124/09/01; 00:00:00" 1.4664
"2124/09/02; 00:00:00" 1.473
"2124/09/03; 00:00:00" 1.4784
"2124/09/04; 00:00:00" 1.4744
"2124/09/05; 00:00:00" 1.4723
"2124/09/06; 00:00:00" 1.4744
"2124/09/07; 00:00:00" 1.4739
"2124/09/08; 00:00:00" 1.4647
"2124/09/09; 00:00:00" 1.4559
"2124/09/10; 00:00:00" 1.4467
"2124/09/11; 00:00:00" 1.4453
"2124/09/12; 00:00:00" 1.4485
"2124/09/13; 00:00:00" 1.448
"2124/09/14; 00:00:00" 1.4454
"2124/09/15; 00:00:00" 1.4558
"2124/09/16; 00:00:00" 1.6951
"2124/09/17; 00:00:00" 1.8791
"2124/09/18; 00:00:00" 1.9203
"2124/09/19; 00:00:00" 1.9345
"2124/09/20; 00:00:00" 1.8979
"2124/09/21; 00:00:00" 1.8348
"2124/09/22; 00:00:00" 1.7675
"2124/09/23; 00:00:00" 1.6947
"2124/09/24; 00:00:00" 1.6361
"2124/09/25; 00:00:00" 1.5821
"2124/09/26; 00:00:00" 1.5209
"2124/09/27; 00:00:00" 1.465
"2124/09/28; 00:00:00" 1.4419
"2124/09/29; 00:00:00" 1.4408
"2124/09/30; 00:00:00" 1.4415
"2124/10/01; 00:00:00" 1.4428
"2124/10/02; 00:00:00" 1.4441
"2124/10/03; 00:00:00" 1.4418
"2124/10/04; 00:00:00" 1.4411
"2124/10/05; 00:00:00" 1.4418
"2124/10/06; 00:00:00" 1.4502
"2124/10/07; 00:00:00" 1.4445
"2124/10/08; 00:00:00" 1.4447
"2124/10/09; 00:00:00" 1.4746
"2124/10/10; 00:00:00" 1.5345
"2124/10/11; 00:00:00" 1.5789
"2124/10/12; 00:00:00" 1.5912
"2124/10/13; 00:00:00" 1.6025
"2124/10/14; 00:00:00" 1.615
"2124/10/15; 00:00:00" 1.6239
"2124/10/16; 00:00:00" 1.6376
"2124/10/17; 00:00:00" 1.6414
"2124/10/18; 00:00:00" 1.6274
"2124/10/19; 00:00:00" 1.6052
"2124/10/20; 00:00:00" 1.5846
"2124/10/21; 00:00:00" 1.5598
"2124/10/22; 00:00:00" 1.5326
"2124/10/23; 00:00:00" 1.5042
"2124/10/24; 00:00:00" 1.4905
"2124/10/25; 00:00:00" 1.5242
"2124/10/26; 00:00:00" 1.604
"2124/10/27; 00:00:00" 1.7279
"2124/10/28; 00:00:00" 1.8549
"2124/10/29; 00:00:00" 1.9544
"2124/10/30; 00:00:00" 2.1253
"2124/10/31; 00:00:00" 2.3102
"2124/11/01; 00:00:00" 2.5481
"2124/11/02; 00:00:00" 2.7281
"2124/11/03; 00:00:00" 2.9543
"2124/11/04; 00:00:00" 3.1175
"2124/11/05; 00:00:00" 2.9932
"2124/11/06; 00:00:00" 2.7399
"2124/11/07; 00:00:00" 2.5858
"2124/11/08; 00:00:00" 2.455
"2124/11/09; 00:00:00" 2.3405
"2124/11/10; 00:00:00" 2.2665
"2124/11/11; 00:00:00" 2.2239
"2124/11/12; 00:00:00" 2.1726
"2124/11/13; 00:00:00" 2.1197
"2124/11/14; 00:00:00" 2.0996
"2124/11/15; 00:00:00" 2.0845
"2124/11/16; 00:00:00" 2.0655
"2124/11/17; 00:00:00" 2.0568
"2124/11/18; 00:00:00" 2.0617
"2124/11/19; 00:00:00" 2.0683
"2124/11/20; 00:00:00" 2.0615
"2124/11/21; 00:00:00" 2.01
"2124/11/22; 00:00:00" 1.9379
"2124/11/23; 00:00:00" 1.87
"2124/11/24; 00:00:00" 1.7999
"2124/11/25; 00:00:00" 1.7501
"2124/11/26; 00:00:00" 1.702
"2124/11/27; 00:00:00" 1.6701
"2124/11/28; 00:00:00" 1.6493
"2124/11/29; 00:00:00" 1.6373
"2124/11/30; 00:00:00" 1.6311
"2124/12/01; 00:00:00" 1.6246
"2124/12/02; 00:00:00" 1.6134
"2124/12/03; 00:00:00" 1.6
"2124/12/04; 00:00:00" 1.5802
"2124/12/05; 00:00:00" 1.5573
"2124/12/06; 00:00:00" 1.5253
"2124/12/07; 00:00:00" 1.4866
"2124/12/08; 00:00:00" 1.4652
"2124/12/09; 00:00:00" 1.4583
"2124/12/10; 00:00:00" 1.4518
"2124/12/11; 00:00:00" 1.4481
"2124/12/12; 00:00:00" 1.4442
"2124/12/13; 00:00:00" 1.4579
"2124/12/14; 00:00:00" 1.5915
"2124/12/15; 00:00:00" 1.807
"2124/12/16; 00:00:00" 1.9734
"2124/12/17; 00:00:00" 2.0635
"2124/12/18; 00:00:00" 2.0457
"2124/12/19; 00:00:00" 1.9629
"2124/12/20; 00:00:00" 1.902
"2124/12/21; 00:00:00" 1.8663
"2124/12/22; 00:00:00" 1.8403
"2124/12/23; 00:00:00" 1.8119
"2124/12/24; 00:00:00" 1.7712
"2124/12/25; 00:00:00" 1.7244
"2124/12/26; 00:00:00" 1.6805
"2124/12/27; 00:00:00" 1.6573
"2124/12/28; 00:00:00" 1.6492
"2124/12/29; 00:00:00" 1.6751
"2124/12/30; 00:00:00" 1.7006
"2124/12/31; 00:00:00" 1.6854
"2125/01/01; 00:00:00" 1.6512
"2125/01/02; 00:00:00" 1.6199
"2125/01/03; 00:00:00" 1.5882
"2125/01/04; 00:00:00" 1.5757
"2125/01/05; 00:00:00" 1.5807
"2125/01/06; 00:00:00" 1.6178
"2125/01/07; 00:00:00" 1.6427
"2125/01/08; 00:00:00" 1.6535
"2125/01/09; 00:00:00" 1.6575
"2125/01/10; 00:00:00" 1.6585
"2125/01/11; 00:00:00" 1.6948
"2125/01/12; 00:00:00" 1.7664
"2125/01/13; 00:00:00" 1.7782
"2125/01/14; 00:00:00" 1.756
"2125/01/15; 00:00:00" 1.7252
"2125/01/16; 00:00:00" 1.7079
"2125/01/17; 00:00:00" 1.75
"2125/01/18; 00:00:00" 1.7988
"2125/01/19; 00:00:00" 1.8018
"2125/01/20; 00:00:00" 1.7677
"2125/01/21; 00:00:00" 1.7329
"2125/01/22; 00:00:00" 1.6841
"2125/01/23; 00:00:00" 1.6484
"2125/01/24; 00:00:00" 1.6164
"2125/01/25; 00:00:00" 1.5856
"2125/01/26; 00:00:00" 1.5656
"2125/01/27; 00:00:00" 1.5647
"2125/01/28; 00:00:00" 1.5924
"2125/01/29; 00:00:00" 1.6663
"2125/01/30; 00:00:00" 1.8122
"2125/01/31; 00:00:00" 1.9095
"2125/02/01; 00:00:00" 1.9257
"2125/02/02; 00:00:00" 1.8767
"2125/02/03; 00:00:00" 1.7938
"2125/02/04; 00:00:00" 1.7345
"2125/02/05; 00:00:00" 1.6918
"2125/02/06; 00:00:00" 1.6732
"2125/02/07; 00:00:00" 1.6799
"2125/02/08; 00:00:00" 1.7466
"2125/02/09; 00:00:00" 1.8202
"2125/02/10; 00:00:00" 1.8692
"2125/02/11; 00:00:00" 1.8613
"2125/02/12; 00:00:00" 1.8043
"2125/02/13; 00:00:00" 1.7527
"2125/02/14; 00:00:00" 1.7017
"2125/02/15; 00:00:00" 1.6608
"2125/02/16; 00:00:00" 1.6314
"2125/02/17; 00:00:00" 1.6187
"2125/02/18; 00:00:00" 1.603
"2125/02/19; 00:00:00" 1.5942
"2125/02/20; 00:00:00" 1.6081
"2125/02/21; 00:00:00" 1.6896
"2125/02/22; 00:00:00" 1.9184
"2125/02/23; 00:00:00" 2.2331
"2125/02/24; 00:00:00" 2.4776
"2125/02/25; 00:00:00" 2.6519
"2125/02/26; 00:00:00" 2.6707
"2125/02/27; 00:00:00" 2.6337
"2125/02/28; 00:00:00" 2.4988
"2125/03/01; 00:00:00" 2.3763
"2125/03/02; 00:00:00" 2.2811
"2125/03/03; 00:00:00" 2.287
"2125/03/04; 00:00:00" 2.3659
"2125/03/05; 00:00:00" 2.4151
"2125/03/06; 00:00:00" 2.4298
"2125/03/07; 00:00:00" 2.4186
"2125/03/08; 00:00:00" 2.392
"2125/03/09; 00:00:00" 2.3054
"2125/03/10; 00:00:00" 2.2543
"2125/03/11; 00:00:00" 2.1905
"2125/03/12; 00:00:00" 2.2241
"2125/03/13; 00:00:00" 2.2715
"2125/03/14; 00:00:00" 2.2809
"2125/03/15; 00:00:00" 2.2372
"2125/03/16; 00:00:00" 2.1557
"2125/03/17; 00:00:00" 2.0811
"2125/03/18; 00:00:00" 2.014
"2125/03/19; 00:00:00" 1.9511
"2125/03/20; 00:00:00" 1.9189
"2125/03/21; 00:00:00" 1.8826
"2125/03/22; 00:00:00" 1.8428
"2125/03/23; 00:00:00" 1.8261
"2125/03/24; 00:00:00" 1.8209
"2125/03/25; 00:00:00" 1.8305
"2125/03/26; 00:00:00" 1.8522
"2125/03/27; 00:00:00" 1.8375
"2125/03/28; 00:00:00" 1.8004
"2125/03/29; 00:00:00" 1.7835
"2125/03/30; 00:00:00" 1.8427
"2125/03/31; 00:00:00" 1.9089
"2125/04/01; 00:00:00" 1.8889
"2125/04/02; 00:00:00" 1.8187
"2125/04/03; 00:00:00" 1.761
"2125/04/04; 00:00:00" 1.7248
"2125/04/05; 00:00:00" 1.6962
"2125/04/06; 00:00:00" 1.6869
"2125/04/07; 00:00:00" 1.6846
"2125/04/08; 00:00:00" 1.6832
"2125/04/09; 00:00:00" 1.6927
"2125/04/10; 00:00:00" 1.7126
"2125/04/11; 00:00:00" 1.7574
"2125/04/12; 00:00:00" 1.789
"2125/04/13; 00:00:00" 1.7993
"2125/04/14; 00:00:00" 1.7979
"2125/04/15; 00:00:00" 1.8097
"2125/04/16; 00:00:00" 1.8763
"2125/04/17; 00:00:00" 1.952
"2125/04/18; 00:00:00" 1.9637
"2125/04/19; 00:00:00" 1.9397
"2125/04/20; 00:00:00" 1.8992
"2125/04/21; 00:00:00" 1.8736
"2125/04/22; 00:00:00" 1.8586
"2125/04/23; 00:00:00" 1.8544
"2125/04/24; 00:00:00" 1.8395
"2125/04/25; 00:00:00" 1.8223
"2125/04/26; 00:00:00" 1.8032
"2125/04/27; 00:00:00" 1.7792
"2125/04/28; 00:00:00" 1.755
"2125/04/29; 00:00:00" 1.733
"2125/04/30; 00:00:00" 1.705
"2125/05/01; 00:00:00" 1.6869
"2125/05/02; 00:00:00" 1.6724
"2125/05/03; 00:00:00" 1.6623
"2125/05/04; 00:00:00" 1.6741
"2125/05/05; 00:00:00" 1.6787
"2125/05/06; 00:00:00" 1.6744
"2125/05/07; 00:00:00" 1.6725
"2125/05/08; 00:00:00" 1.6663
"2125/05/09; 00:00:00" 1.6651
"2125/05/10; 00:00:00" 1.6754
"2125/05/11; 00:00:00" 1.6983
"2125/05/12; 00:00:00" 1.7312
"2125/05/13; 00:00:00" 1.7402
"2125/05/14; 00:00:00" 1.7361
"2125/05/15; 00:00:00" 1.7614
"2125/05/16; 00:00:00" 1.8516
"2125/05/17; 00:00:00" 1.9407
"2125/05/18; 00:00:00" 2.0272
"2125/05/19; 00:00:00" 2.0666
"2125/05/20; 00:00:00" 2.0665
"2125/05/21; 00:00:00" 2.0452
"2125/05/22; 00:00:00" 2.0021
"2125/05/23; 00:00:00" 1.956
"2125/05/24; 00:00:00" 1.9495
"2125/05/25; 00:00:00" 1.9688
"2125/05/26; 00:00:00" 1.9947
"2125/05/27; 00:00:00" 2.014
"2125/05/28; 00:00:00" 2.0129
"2125/05/29; 00:00:00" 1.9825
"2125/05/30; 00:00:00" 1.953
"2125/05/31; 00:00:00" 1.9504
"2125/06/01; 00:00:00" 1.9324
"2125/06/02; 00:00:00" 1.9052
"2125/06/03; 00:00:00" 1.8849
"2125/06/04; 00:00:00" 1.8716
"2125/06/05; 00:00:00" 1.8789
"2125/06/06; 00:00:00" 1.8864
"2125/06/07; 00:00:00" 1.8776
"2125/06/08; 00:00:00" 1.8781
"2125/06/09; 00:00:00" 1.8828
"2125/06/10; 00:00:00" 1.8848
"2125/06/11; 00:00:00" 1.872
"2125/06/12; 00:00:00" 1.8643
"2125/06/13; 00:00:00" 1.8652
"2125/06/14; 00:00:00" 1.8673
"2125/06/15; 00:00:00" 1.8704
"2125/06/16; 00:00:00" 1.8699
"2125/06/17; 00:00:00" 1.8418
"2125/06/18; 00:00:00" 1.8197
"2125/06/19; 00:00:00" 1.8148
"2125/06/20; 00:00:00" 1.8043
"2125/06/21; 00:00:00" 1.7927
"2125/06/22; 00:00:00" 1.7753
"2125/06/23; 00:00:00" 1.7551
"2125/06/24; 00:00:00" 1.736
"2125/06/25; 00:00:00" 1.7219
"2125/06/26; 00:00:00" 1.7182
"2125/06/27; 00:00:00" 1.7144
"2125/06/28; 00:00:00" 1.6999
"2125/06/29; 00:00:00" 1.6942
"2125/06/30; 00:00:00" 1.6791
"2125/07/01; 00:00:00" 1.665
"2125/07/02; 00:00:00" 1.6574
"2125/07/03; 00:00:00" 1.6514
"2125/07/04; 00:00:00" 1.6401
"2125/07/05; 00:00:00" 1.6375
"2125/07/06; 00:00:00" 1.6331
"2125/07/07; 00:00:00" 1.6217
"2125/07/08; 00:00:00" 1.6334
"2125/07/09; 00:00:00" 1.6707
"2125/07/10; 00:00:00" 1.6749
"2125/07/11; 00:00:00" 1.6621
"2125/07/12; 00:00:00" 1.6538
"2125/07/13; 00:00:00" 1.6477
"2125/07/14; 00:00:00" 1.6489
"2125/07/15; 00:00:00" 1.6632
"2125/07/16; 00:00:00" 1.6752
"2125/07/17; 00:00:00" 1.6982
"2125/07/18; 00:00:00" 1.7388
"2125/07/19; 00:00:00" 1.7368
"2125/07/20; 00:00:00" 1.7072
"2125/07/21; 00:00:00" 1.6749
"2125/07/22; 00:00:00" 1.6479
"2125/07/23; 00:00:00" 1.6299
"2125/07/24; 00:00:00" 1.6172
"2125/07/25; 00:00:00" 1.5951
"2125/07/26; 00:00:00" 1.5766
"2125/07/27; 00:00:00" 1.5486
"2125/07/28; 00:00:00" 1.5124
"2125/07/29; 00:00:00" 1.4766
"2125/07/30; 00:00:00" 1.4588
"2125/07/31; 00:00:00" 1.4522
"2125/08/01; 00:00:00" 1.4516
"2125/08/02; 00:00:00" 1.4518
"2125/08/03; 00:00:00" 1.452
"2125/08/04; 00:00:00" 1.4528
"2125/08/05; 00:00:00" 1.4537
"2125/08/06; 00:00:00" 1.4541
"2125/08/07; 00:00:00" 1.4537
"2125/08/08; 00:00:00" 1.4532
"2125/08/09; 00:00:00" 1.4534
"2125/08/10; 00:00:00" 1.4533
"2125/08/11; 00:00:00" 1.4527
"2125/08/12; 00:00:00" 1.4527
"2125/08/13; 00:00:00" 1.4533
"2125/08/14; 00:00:00" 1.4528
"2125/08/15; 00:00:00" 1.4522
"2125/08/16; 00:00:00" 1.4635
"2125/08/17; 00:00:00" 1.4723
"2125/08/18; 00:00:00" 1.481
"2125/08/19; 00:00:00" 1.4762
"2125/08/20; 00:00:00" 1.4726
"2125/08/21; 00:00:00" 1.4722
"2125/08/22; 00:00:00" 1.4669
"2125/08/23; 00:00:00" 1.4565
"2125/08/24; 00:00:00" 1.455
"2125/08/25; 00:00:00" 1.4651
"2125/08/26; 00:00:00" 1.4547
"2125/08/27; 00:00:00" 1.4525
"2125/08/28; 00:00:00" 1.4526
"2125/08/29; 00:00:00" 1.4528
"2125/08/30; 00:00:00" 1.4533
"2125/08/31; 00:00:00" 1.4534
"2125/09/01; 00:00:00" 1.4533
"2125/09/02; 00:00:00" 1.4538
"2125/09/03; 00:00:00" 1.4555
"2125/09/04; 00:00:00" 1.4574
"2125/09/05; 00:00:00" 1.4593
"2125/09/06; 00:00:00" 1.4607
"2125/09/07; 00:00:00" 1.4616
"2125/09/08; 00:00:00" 1.4633
"2125/09/09; 00:00:00" 1.4643
"2125/09/10; 00:00:00" 1.4649
"2125/09/11; 00:00:00" 1.4682
"2125/09/12; 00:00:00" 1.4711
"2125/09/13; 00:00:00" 1.477
"2125/09/14; 00:00:00" 1.4837
"2125/09/15; 00:00:00" 1.4887
"2125/09/16; 00:00:00" 1.4921
"2125/09/17; 00:00:00" 1.4935
"2125/09/18; 00:00:00" 1.4959
"2125/09/19; 00:00:00" 1.5025
"2125/09/20; 00:00:00" 1.5135
"2125/09/21; 00:00:00" 1.5255
"2125/09/22; 00:00:00" 1.5336
"2125/09/23; 00:00:00" 1.5252
"2125/09/24; 00:00:00" 1.5034
"2125/09/25; 00:00:00" 1.4868
"2125/09/26; 00:00:00" 1.4781
"2125/09/27; 00:00:00" 1.4747
"2125/09/28; 00:00:00" 1.469
"2125/09/29; 00:00:00" 1.4621
"2125/09/30; 00:00:00" 1.458
"2125/10/01; 00:00:00" 1.4541
"2125/10/02; 00:00:00" 1.4564
"2125/10/03; 00:00:00" 1.48
"2125/10/04; 00:00:00" 1.54
"2125/10/05; 00:00:00" 1.5378
"2125/10/06; 00:00:00" 1.5203
"2125/10/07; 00:00:00" 1.5148
"2125/10/08; 00:00:00" 1.5239
"2125/10/09; 00:00:00" 1.5446
"2125/10/10; 00:00:00" 1.5457
"2125/10/11; 00:00:00" 1.5097
"2125/10/12; 00:00:00" 1.4761
"2125/10/13; 00:00:00" 1.4569
"2125/10/14; 00:00:00" 1.4542
"2125/10/15; 00:00:00" 1.4547
"2125/10/16; 00:00:00" 1.4556
"2125/10/17; 00:00:00" 1.4579
"2125/10/18; 00:00:00" 1.46
"2125/10/19; 00:00:00" 1.4619
"2125/10/20; 00:00:00" 1.4633
"2125/10/21; 00:00:00" 1.465
"2125/10/22; 00:00:00" 1.4667
"2125/10/23; 00:00:00" 1.4689
"2125/10/24; 00:00:00" 1.4706
"2125/10/25; 00:00:00" 1.4704
"2125/10/26; 00:00:00" 1.4677
"2125/10/27; 00:00:00" 1.4639
"2125/10/28; 00:00:00" 1.4634
"2125/10/29; 00:00:00" 1.4576
"2125/10/30; 00:00:00" 1.4555
"2125/10/31; 00:00:00" 1.4564
"2125/11/01; 00:00:00" 1.4576
"2125/11/02; 00:00:00" 1.4575
"2125/11/03; 00:00:00" 1.4571
"2125/11/04; 00:00:00" 1.4575
"2125/11/05; 00:00:00" 1.4567
"2125/11/06; 00:00:00" 1.4562
"2125/11/07; 00:00:00" 1.4555
"2125/11/08; 00:00:00" 1.4554
"2125/11/09; 00:00:00" 1.4556
"2125/11/10; 00:00:00" 1.4562
"2125/11/11; 00:00:00" 1.4569
"2125/11/12; 00:00:00" 1.4571
"2125/11/13; 00:00:00" 1.4558
"2125/11/14; 00:00:00" 1.4828
"2125/11/15; 00:00:00" 1.5245
"2125/11/16; 00:00:00" 1.4858
"2125/11/17; 00:00:00" 1.4564
"2125/11/18; 00:00:00" 1.4558
"2125/11/19; 00:00:00" 1.4561
"2125/11/20; 00:00:00" 1.457
"2125/11/21; 00:00:00" 1.459
"2125/11/22; 00:00:00" 1.4605
"2125/11/23; 00:00:00" 1.4611
"2125/11/24; 00:00:00" 1.4595
"2125/11/25; 00:00:00" 1.461
"2125/11/26; 00:00:00" 1.4614
"2125/11/27; 00:00:00" 1.4607
"2125/11/28; 00:00:00" 1.4604
"2125/11/29; 00:00:00" 1.4593
"2125/11/30; 00:00:00" 1.4596
"2125/12/01; 00:00:00" 1.4603
"2125/12/02; 00:00:00" 1.4613
"2125/12/03; 00:00:00" 1.4621
"2125/12/04; 00:00:00" 1.463
"2125/12/05; 00:00:00" 1.4628
"2125/12/06; 00:00:00" 1.4617
"2125/12/07; 00:00:00" 1.4566
"2125/12/08; 00:00:00" 1.4883
"2125/12/09; 00:00:00" 1.552
"2125/12/10; 00:00:00" 1.554
"2125/12/11; 00:00:00" 1.549
"2125/12/12; 00:00:00" 1.5769
"2125/12/13; 00:00:00" 1.659
"2125/12/14; 00:00:00" 1.8529
"2125/12/15; 00:00:00" 2.0195
"2125/12/16; 00:00:00" 2.1081
"2125/12/17; 00:00:00" 2.1227
"2125/12/18; 00:00:00" 2.0801
"2125/12/19; 00:00:00" 1.9775
"2125/12/20; 00:00:00" 1.931
"2125/12/21; 00:00:00" 1.9597
"2125/12/22; 00:00:00" 2.0758
"2125/12/23; 00:00:00" 2.1536
"2125/12/24; 00:00:00" 2.1356
"2125/12/25; 00:00:00" 2.0371
"2125/12/26; 00:00:00" 1.9493
"2125/12/27; 00:00:00" 2.0158
"2125/12/28; 00:00:00" 2.2025
"2125/12/29; 00:00:00" 2.3646
"2125/12/30; 00:00:00" 2.463
"2125/12/31; 00:00:00" 2.4428
"2126/01/01; 00:00:00" 2.3881
"2126/01/02; 00:00:00" 2.2749
"2126/01/03; 00:00:00" 2.1545
"2126/01/04; 00:00:00" 2.0643
"2126/01/05; 00:00:00" 1.9793
"2126/01/06; 00:00:00" 1.9373
"2126/01/07; 00:00:00" 1.8973
"2126/01/08; 00:00:00" 1.8603
"2126/01/09; 00:00:00" 1.821
"2126/01/10; 00:00:00" 1.7931
"2126/01/11; 00:00:00" 1.7683
"2126/01/12; 00:00:00" 1.7558
"2126/01/13; 00:00:00" 1.7666
"2126/01/14; 00:00:00" 1.7563
"2126/01/15; 00:00:00" 1.712
"2126/01/16; 00:00:00" 1.6752
"2126/01/17; 00:00:00" 1.6481
"2126/01/18; 00:00:00" 1.6203
"2126/01/19; 00:00:00" 1.5967
"2126/01/20; 00:00:00" 1.5726
"2126/01/21; 00:00:00" 1.5427
"2126/01/22; 00:00:00" 1.5314
"2126/01/23; 00:00:00" 1.5272
"2126/01/24; 00:00:00" 1.5326
"2126/01/25; 00:00:00" 1.5361
"2126/01/26; 00:00:00" 1.5349
"2126/01/27; 00:00:00" 1.5183
"2126/01/28; 00:00:00" 1.4858
"2126/01/29; 00:00:00" 1.4662
"2126/01/30; 00:00:00" 1.473
"2126/01/31; 00:00:00" 1.5712
"2126/02/01; 00:00:00" 1.67
"2126/02/02; 00:00:00" 1.8372
"2126/02/03; 00:00:00" 1.9596
"2126/02/04; 00:00:00" 1.9767
"2126/02/05; 00:00:00" 1.9251
"2126/02/06; 00:00:00" 1.8704
"2126/02/07; 00:00:00" 1.8138
"2126/02/08; 00:00:00" 1.7781
"2126/02/09; 00:00:00" 1.7455
"2126/02/10; 00:00:00" 1.7351
"2126/02/11; 00:00:00" 1.7895
"2126/02/12; 00:00:00" 1.8899
"2126/02/13; 00:00:00" 1.952
"2126/02/14; 00:00:00" 1.9587
"2126/02/15; 00:00:00" 1.9557
"2126/02/16; 00:00:00" 1.9484
"2126/02/17; 00:00:00" 1.9492
"2126/02/18; 00:00:00" 1.9843
"2126/02/19; 00:00:00" 2.072
"2126/02/20; 00:00:00" 2.1283
"2126/02/21; 00:00:00" 2.1874
"2126/02/22; 00:00:00" 2.2283
"2126/02/23; 00:00:00" 2.2167
"2126/02/24; 00:00:00" 2.1548
"2126/02/25; 00:00:00" 2.087
"2126/02/26; 00:00:00" 2.0619
"2126/02/27; 00:00:00" 2.0415
"2126/02/28; 00:00:00" 2.0017
"2126/03/01; 00:00:00" 1.9608
"2126/03/02; 00:00:00" 1.9432
"2126/03/03; 00:00:00" 1.9347
"2126/03/04; 00:00:00" 1.9613
"2126/03/05; 00:00:00" 2.0835
"2126/03/06; 00:00:00" 2.1946
"2126/03/07; 00:00:00" 2.2513
"2126/03/08; 00:00:00" 2.2505
"2126/03/09; 00:00:00" 2.1973
"2126/03/10; 00:00:00" 2.1314
"2126/03/11; 00:00:00" 2.1051
"2126/03/12; 00:00:00" 2.0714
"2126/03/13; 00:00:00" 2.0223
"2126/03/14; 00:00:00" 1.9641
"2126/03/15; 00:00:00" 1.935
"2126/03/16; 00:00:00" 1.8978
"2126/03/17; 00:00:00" 1.8775
"2126/03/18; 00:00:00" 1.8471
"2126/03/19; 00:00:00" 1.8338
"2126/03/20; 00:00:00" 1.8392
"2126/03/21; 00:00:00" 1.8385
"2126/03/22; 00:00:00" 1.8343
"2126/03/23; 00:00:00" 1.8364
"2126/03/24; 00:00:00" 1.8147
"2126/03/25; 00:00:00" 1.7819
"2126/03/26; 00:00:00" 1.7504
"2126/03/27; 00:00:00" 1.7201
"2126/03/28; 00:00:00" 1.7033
"2126/03/29; 00:00:00" 1.703
"2126/03/30; 00:00:00" 1.6958
"2126/03/31; 00:00:00" 1.6767
"2126/04/01; 00:00:00" 1.6657
"2126/04/02; 00:00:00" 1.6974
"2126/04/03; 00:00:00" 1.8117
"2126/04/04; 00:00:00" 1.8908
"2126/04/05; 00:00:00" 1.8855
"2126/04/06; 00:00:00" 1.8335
"2126/04/07; 00:00:00" 1.7825
"2126/04/08; 00:00:00" 1.732
"2126/04/09; 00:00:00" 1.7055
"2126/04/10; 00:00:00" 1.6932
"2126/04/11; 00:00:00" 1.6734
"2126/04/12; 00:00:00" 1.6533
"2126/04/13; 00:00:00" 1.6244
"2126/04/14; 00:00:00" 1.5959
"2126/04/15; 00:00:00" 1.5797
"2126/04/16; 00:00:00" 1.5839
"2126/04/17; 00:00:00" 1.6003
"2126/04/18; 00:00:00" 1.6142
"2126/04/19; 00:00:00" 1.6163
"2126/04/20; 00:00:00" 1.6054
"2126/04/21; 00:00:00" 1.5947
"2126/04/22; 00:00:00" 1.5772
"2126/04/23; 00:00:00" 1.5501
"2126/04/24; 00:00:00" 1.525
"2126/04/25; 00:00:00" 1.5025
"2126/04/26; 00:00:00" 1.4984
"2126/04/27; 00:00:00" 1.4925
"2126/04/28; 00:00:00" 1.49
"2126/04/29; 00:00:00" 1.4966
"2126/04/30; 00:00:00" 1.5072
"2126/05/01; 00:00:00" 1.5031
"2126/05/02; 00:00:00" 1.4979
"2126/05/03; 00:00:00" 1.4992
"2126/05/04; 00:00:00" 1.5113
"2126/05/05; 00:00:00" 1.5271
"2126/05/06; 00:00:00" 1.5396
"2126/05/07; 00:00:00" 1.5644
"2126/05/08; 00:00:00" 1.5722
"2126/05/09; 00:00:00" 1.5597
"2126/05/10; 00:00:00" 1.564
"2126/05/11; 00:00:00" 1.566
"2126/05/12; 00:00:00" 1.5645
"2126/05/13; 00:00:00" 1.5614
"2126/05/14; 00:00:00" 1.5583
"2126/05/15; 00:00:00" 1.5836
"2126/05/16; 00:00:00" 1.6029
"2126/05/17; 00:00:00" 1.607
"2126/05/18; 00:00:00" 1.5995
"2126/05/19; 00:00:00" 1.5877
"2126/05/20; 00:00:00" 1.5797
"2126/05/21; 00:00:00" 1.5787
"2126/05/22; 00:00:00" 1.5819
"2126/05/23; 00:00:00" 1.5861
"2126/05/24; 00:00:00" 1.5926
"2126/05/25; 00:00:00" 1.5936
"2126/05/26; 00:00:00" 1.5907
"2126/05/27; 00:00:00" 1.5775
"2126/05/28; 00:00:00" 1.5569
"2126/05/29; 00:00:00" 1.5271
"2126/05/30; 00:00:00" 1.4982
"2126/05/31; 00:00:00" 1.4845
"2126/06/01; 00:00:00" 1.4805
"2126/06/02; 00:00:00" 1.477
"2126/06/03; 00:00:00" 1.4922
"2126/06/04; 00:00:00" 1.5981
"2126/06/05; 00:00:00" 1.6969
"2126/06/06; 00:00:00" 1.7186
"2126/06/07; 00:00:00" 1.6972
"2126/06/08; 00:00:00" 1.6673
"2126/06/09; 00:00:00" 1.6486
"2126/06/10; 00:00:00" 1.6405
"2126/06/11; 00:00:00" 1.635
"2126/06/12; 00:00:00" 1.6209
"2126/06/13; 00:00:00" 1.6014
"2126/06/14; 00:00:00" 1.5873
"2126/06/15; 00:00:00" 1.5882
"2126/06/16; 00:00:00" 1.5661
"2126/06/17; 00:00:00" 1.5314
"2126/06/18; 00:00:00" 1.5229
"2126/06/19; 00:00:00" 1.5375
"2126/06/20; 00:00:00" 1.5485
"2126/06/21; 00:00:00" 1.5294
"2126/06/22; 00:00:00" 1.499
"2126/06/23; 00:00:00" 1.4808
"2126/06/24; 00:00:00" 1.4685
"2126/06/25; 00:00:00" 1.4632
"2126/06/26; 00:00:00" 1.4634
"2126/06/27; 00:00:00" 1.4635
"2126/06/28; 00:00:00" 1.4638
"2126/06/29; 00:00:00" 1.4641
"2126/06/30; 00:00:00" 1.4639
"2126/07/01; 00:00:00" 1.4648
"2126/07/02; 00:00:00" 1.4674
"2126/07/03; 00:00:00" 1.47
"2126/07/04; 00:00:00" 1.4678
"2126/07/05; 00:00:00" 1.4651
"2126/07/06; 00:00:00" 1.4644
"2126/07/07; 00:00:00" 1.464
"2126/07/08; 00:00:00" 1.4641
"2126/07/09; 00:00:00" 1.4641
"2126/07/10; 00:00:00" 1.464
"2126/07/11; 00:00:00" 1.4691
"2126/07/12; 00:00:00" 1.4867
"2126/07/13; 00:00:00" 1.5587
"2126/07/14; 00:00:00" 1.6134
"2126/07/15; 00:00:00" 1.6314
"2126/07/16; 00:00:00" 1.6348
"2126/07/17; 00:00:00" 1.6401
"2126/07/18; 00:00:00" 1.6731
"2126/07/19; 00:00:00" 1.7225
"2126/07/20; 00:00:00" 1.7633
"2126/07/21; 00:00:00" 1.7742
"2126/07/22; 00:00:00" 1.7487
"2126/07/23; 00:00:00" 1.699
"2126/07/24; 00:00:00" 1.6611
"2126/07/25; 00:00:00" 1.623
"2126/07/26; 00:00:00" 1.6021
"2126/07/27; 00:00:00" 1.5948
"2126/07/28; 00:00:00" 1.5796
"2126/07/29; 00:00:00" 1.588
"2126/07/30; 00:00:00" 1.6521
"2126/07/31; 00:00:00" 1.6636
"2126/08/01; 00:00:00" 1.6576
"2126/08/02; 00:00:00" 1.6624
"2126/08/03; 00:00:00" 1.6837
"2126/08/04; 00:00:00" 1.6715
"2126/08/05; 00:00:00" 1.6527
"2126/08/06; 00:00:00" 1.6482
"2126/08/07; 00:00:00" 1.6286
"2126/08/08; 00:00:00" 1.6069
"2126/08/09; 00:00:00" 1.5867
"2126/08/10; 00:00:00" 1.5639
"2126/08/11; 00:00:00" 1.5826
"2126/08/12; 00:00:00" 1.6321
"2126/08/13; 00:00:00" 1.6414
"2126/08/14; 00:00:00" 1.6272
"2126/08/15; 00:00:00" 1.6085
"2126/08/16; 00:00:00" 1.5891
"2126/08/17; 00:00:00" 1.5666
"2126/08/18; 00:00:00" 1.5358
"2126/08/19; 00:00:00" 1.5072
"2126/08/20; 00:00:00" 1.481
"2126/08/21; 00:00:00" 1.4834
"2126/08/22; 00:00:00" 1.4833
"2126/08/23; 00:00:00" 1.501
"2126/08/24; 00:00:00" 1.4968
"2126/08/25; 00:00:00" 1.477
"2126/08/26; 00:00:00" 1.4799
"2126/08/27; 00:00:00" 1.4751
"2126/08/28; 00:00:00" 1.4655
"2126/08/29; 00:00:00" 1.4688
"2126/08/30; 00:00:00" 1.4662
"2126/08/31; 00:00:00" 1.4657
"2126/09/01; 00:00:00" 1.4663
"2126/09/02; 00:00:00" 1.4664
"2126/09/03; 00:00:00" 1.4666
"2126/09/04; 00:00:00" 1.4665
"2126/09/05; 00:00:00" 1.4662
"2126/09/06; 00:00:00" 1.4658
"2126/09/07; 00:00:00" 1.4661
"2126/09/08; 00:00:00" 1.4661
"2126/09/09; 00:00:00" 1.475
"2126/09/10; 00:00:00" 1.4798
"2126/09/11; 00:00:00" 1.478
"2126/09/12; 00:00:00" 1.4754
"2126/09/13; 00:00:00" 1.4683
"2126/09/14; 00:00:00" 1.4663
"2126/09/15; 00:00:00" 1.4676
"2126/09/16; 00:00:00" 1.4692
"2126/09/17; 00:00:00" 1.4687
"2126/09/18; 00:00:00" 1.4689
"2126/09/19; 00:00:00" 1.4694
"2126/09/20; 00:00:00" 1.467
"2126/09/21; 00:00:00" 1.4663
"2126/09/22; 00:00:00" 1.4663
"2126/09/23; 00:00:00" 1.4665
"2126/09/24; 00:00:00" 1.4667
"2126/09/25; 00:00:00" 1.4664
"2126/09/26; 00:00:00" 1.5191
"2126/09/27; 00:00:00" 1.5725
"2126/09/28; 00:00:00" 1.5365
"2126/09/29; 00:00:00" 1.4837
"2126/09/30; 00:00:00" 1.4667
"2126/10/01; 00:00:00" 1.4667
"2126/10/02; 00:00:00" 1.4671
"2126/10/03; 00:00:00" 1.482
"2126/10/04; 00:00:00" 1.5252
"2126/10/05; 00:00:00" 1.5414
"2126/10/06; 00:00:00" 1.4952
"2126/10/07; 00:00:00" 1.4672
"2126/10/08; 00:00:00" 1.4671
"2126/10/09; 00:00:00" 1.4675
"2126/10/10; 00:00:00" 1.4681
"2126/10/11; 00:00:00" 1.4686
"2126/10/12; 00:00:00" 1.4673
"2126/10/13; 00:00:00" 1.478
"2126/10/14; 00:00:00" 1.5612
"2126/10/15; 00:00:00" 1.6299
"2126/10/16; 00:00:00" 1.6288
"2126/10/17; 00:00:00" 1.6065
"2126/10/18; 00:00:00" 1.5782
"2126/10/19; 00:00:00" 1.5515
"2126/10/20; 00:00:00" 1.5264
"2126/10/21; 00:00:00" 1.5176
"2126/10/22; 00:00:00" 1.5212
"2126/10/23; 00:00:00" 1.5235
"2126/10/24; 00:00:00" 1.5073
"2126/10/25; 00:00:00" 1.4858
"2126/10/26; 00:00:00" 1.472
"2126/10/27; 00:00:00" 1.4676
"2126/10/28; 00:00:00" 1.4679
"2126/10/29; 00:00:00" 1.4681
"2126/10/30; 00:00:00" 1.4679
"2126/10/31; 00:00:00" 1.4681
"2126/11/01; 00:00:00" 1.4685
"2126/11/02; 00:00:00" 1.469
"2126/11/03; 00:00:00" 1.4686
"2126/11/04; 00:00:00" 1.4713
"2126/11/05; 00:00:00" 1.5473
"2126/11/06; 00:00:00" 1.5827
"2126/11/07; 00:00:00" 1.5863
"2126/11/08; 00:00:00" 1.5938
"2126/11/09; 00:00:00" 1.5896
"2126/11/10; 00:00:00" 1.6073
"2126/11/11; 00:00:00" 1.622
"2126/11/12; 00:00:00" 1.6231
"2126/11/13; 00:00:00" 1.6118
"2126/11/14; 00:00:00" 1.5942
"2126/11/15; 00:00:00" 1.5696
"2126/11/16; 00:00:00" 1.5797
"2126/11/17; 00:00:00" 1.6402
"2126/11/18; 00:00:00" 1.7016
"2126/11/19; 00:00:00" 1.7365
"2126/11/20; 00:00:00" 1.7093
"2126/11/21; 00:00:00" 1.67
"2126/11/22; 00:00:00" 1.6481
"2126/11/23; 00:00:00" 1.6398
"2126/11/24; 00:00:00" 1.63
"2126/11/25; 00:00:00" 1.6272
"2126/11/26; 00:00:00" 1.6636
"2126/11/27; 00:00:00" 1.7243
"2126/11/28; 00:00:00" 1.7393
"2126/11/29; 00:00:00" 1.7266
"2126/11/30; 00:00:00" 1.7497
"2126/12/01; 00:00:00" 1.7476
"2126/12/02; 00:00:00" 1.7174
"2126/12/03; 00:00:00" 1.6905
"2126/12/04; 00:00:00" 1.6654
"2126/12/05; 00:00:00" 1.644
"2126/12/06; 00:00:00" 1.6283
"2126/12/07; 00:00:00" 1.6122
"2126/12/08; 00:00:00" 1.5889
"2126/12/09; 00:00:00" 1.5584
"2126/12/10; 00:00:00" 1.5418
"2126/12/11; 00:00:00" 1.5591
"2126/12/12; 00:00:00" 1.6018
"2126/12/13; 00:00:00" 1.6211
"2126/12/14; 00:00:00" 1.6542
"2126/12/15; 00:00:00" 1.6687
"2126/12/16; 00:00:00" 1.6633
"2126/12/17; 00:00:00" 1.6724
"2126/12/18; 00:00:00" 1.7253
"2126/12/19; 00:00:00" 1.754
"2126/12/20; 00:00:00" 1.7367
"2126/12/21; 00:00:00" 1.7087
"2126/12/22; 00:00:00" 1.6827
"2126/12/23; 00:00:00" 1.666
"2126/12/24; 00:00:00" 1.6414
"2126/12/25; 00:00:00" 1.597
"2126/12/26; 00:00:00" 1.5439
"2126/12/27; 00:00:00" 1.5026
"2126/12/28; 00:00:00" 1.4835
"2126/12/29; 00:00:00" 1.4872
"2126/12/30; 00:00:00" 1.5586
"2126/12/31; 00:00:00" 1.6132
"2127/01/01; 00:00:00" 1.6037
"2127/01/02; 00:00:00" 1.5596
"2127/01/03; 00:00:00" 1.5179
"2127/01/04; 00:00:00" 1.4927
"2127/01/05; 00:00:00" 1.5124
"2127/01/06; 00:00:00" 1.5948
"2127/01/07; 00:00:00" 1.6834
"2127/01/08; 00:00:00" 1.8896
"2127/01/09; 00:00:00" 2.088
"2127/01/10; 00:00:00" 2.1797
"2127/01/11; 00:00:00" 2.1543
"2127/01/12; 00:00:00" 2.0856
"2127/01/13; 00:00:00" 1.991
"2127/01/14; 00:00:00" 1.9413
"2127/01/15; 00:00:00" 1.8939
"2127/01/16; 00:00:00" 1.8282
"2127/01/17; 00:00:00" 1.7717
"2127/01/18; 00:00:00" 1.7079
"2127/01/19; 00:00:00" 1.666
"2127/01/20; 00:00:00" 1.6319
"2127/01/21; 00:00:00" 1.6044
"2127/01/22; 00:00:00" 1.5715
"2127/01/23; 00:00:00" 1.534
"2127/01/24; 00:00:00" 1.5391
"2127/01/25; 00:00:00" 1.5898
"2127/01/26; 00:00:00" 1.6846
"2127/01/27; 00:00:00" 1.833
"2127/01/28; 00:00:00" 1.9365
"2127/01/29; 00:00:00" 1.9784
"2127/01/30; 00:00:00" 2.0173
"2127/01/31; 00:00:00" 2.009
"2127/02/01; 00:00:00" 1.9496
"2127/02/02; 00:00:00" 1.8631
"2127/02/03; 00:00:00" 1.7842
"2127/02/04; 00:00:00" 1.7233
"2127/02/05; 00:00:00" 1.6931
"2127/02/06; 00:00:00" 1.7077
"2127/02/07; 00:00:00" 1.8464
"2127/02/08; 00:00:00" 2.0845
"2127/02/09; 00:00:00" 2.2634
"2127/02/10; 00:00:00" 2.2901
"2127/02/11; 00:00:00" 2.2521
"2127/02/12; 00:00:00" 2.1341
"2127/02/13; 00:00:00" 2.031
"2127/02/14; 00:00:00" 1.9207
"2127/02/15; 00:00:00" 1.8342
"2127/02/16; 00:00:00" 1.7848
"2127/02/17; 00:00:00" 1.7447
"2127/02/18; 00:00:00" 1.7045
"2127/02/19; 00:00:00" 1.6739
"2127/02/20; 00:00:00" 1.6591
"2127/02/21; 00:00:00" 1.6448
"2127/02/22; 00:00:00" 1.62
"2127/02/23; 00:00:00" 1.597
"2127/02/24; 00:00:00" 1.5772
"2127/02/25; 00:00:00" 1.5697
"2127/02/26; 00:00:00" 1.5681
"2127/02/27; 00:00:00" 1.5737
"2127/02/28; 00:00:00" 1.6025
"2127/03/01; 00:00:00" 1.6081
"2127/03/02; 00:00:00" 1.588
"2127/03/03; 00:00:00" 1.5577
"2127/03/04; 00:00:00" 1.5373
"2127/03/05; 00:00:00" 1.5182
"2127/03/06; 00:00:00" 1.5062
"2127/03/07; 00:00:00" 1.5204
"2127/03/08; 00:00:00" 1.6378
"2127/03/09; 00:00:00" 1.7592
"2127/03/10; 00:00:00" 1.8432
"2127/03/11; 00:00:00" 1.8772
"2127/03/12; 00:00:00" 1.9
"2127/03/13; 00:00:00" 1.9174
"2127/03/14; 00:00:00" 1.9508
"2127/03/15; 00:00:00" 2.0417
"2127/03/16; 00:00:00" 2.1574
"2127/03/17; 00:00:00" 2.2695
"2127/03/18; 00:00:00" 2.3297
"2127/03/19; 00:00:00" 2.4367
"2127/03/20; 00:00:00" 2.473
"2127/03/21; 00:00:00" 2.4389
"2127/03/22; 00:00:00" 2.3897
"2127/03/23; 00:00:00" 2.3117
"2127/03/24; 00:00:00" 2.2978
"2127/03/25; 00:00:00" 2.4353
"2127/03/26; 00:00:00" 2.6478
"2127/03/27; 00:00:00" 2.8177
"2127/03/28; 00:00:00" 2.8819
"2127/03/29; 00:00:00" 2.7872
"2127/03/30; 00:00:00" 2.6726
"2127/03/31; 00:00:00" 2.6202
"2127/04/01; 00:00:00" 2.5265
"2127/04/02; 00:00:00" 2.4332
"2127/04/03; 00:00:00" 2.3093
"2127/04/04; 00:00:00" 2.2442
"2127/04/05; 00:00:00" 2.1601
"2127/04/06; 00:00:00" 2.0933
"2127/04/07; 00:00:00" 2.0318
"2127/04/08; 00:00:00" 1.9727
"2127/04/09; 00:00:00" 1.9545
"2127/04/10; 00:00:00" 1.9431
"2127/04/11; 00:00:00" 1.9351
"2127/04/12; 00:00:00" 1.9331
"2127/04/13; 00:00:00" 1.9489
"2127/04/14; 00:00:00" 1.9747
"2127/04/15; 00:00:00" 2.0198
"2127/04/16; 00:00:00" 2.0484
"2127/04/17; 00:00:00" 2.0498
"2127/04/18; 00:00:00" 2.0585
"2127/04/19; 00:00:00" 2.1015
"2127/04/20; 00:00:00" 2.1336
"2127/04/21; 00:00:00" 2.1438
"2127/04/22; 00:00:00" 2.1329
"2127/04/23; 00:00:00" 2.0999
"2127/04/24; 00:00:00" 2.054
"2127/04/25; 00:00:00" 2.0024
"2127/04/26; 00:00:00" 1.9719
"2127/04/27; 00:00:00" 1.9638
"2127/04/28; 00:00:00" 1.9736
"2127/04/29; 00:00:00" 1.9934
"2127/04/30; 00:00:00" 2.0147
"2127/05/01; 00:00:00" 2.0373
"2127/05/02; 00:00:00" 2.0498
"2127/05/03; 00:00:00" 2.0594
"2127/05/04; 00:00:00" 2.0471
"2127/05/05; 00:00:00" 1.9749
"2127/05/06; 00:00:00" 1.9455
"2127/05/07; 00:00:00" 1.905
"2127/05/08; 00:00:00" 1.8652
"2127/05/09; 00:00:00" 1.8548
"2127/05/10; 00:00:00" 1.8604
"2127/05/11; 00:00:00" 1.8442
"2127/05/12; 00:00:00" 1.8193
"2127/05/13; 00:00:00" 1.7918
"2127/05/14; 00:00:00" 1.7616
"2127/05/15; 00:00:00" 1.7283
"2127/05/16; 00:00:00" 1.7121
"2127/05/17; 00:00:00" 1.702
"2127/05/18; 00:00:00" 1.6934
"2127/05/19; 00:00:00" 1.6939
"2127/05/20; 00:00:00" 1.7119
"2127/05/21; 00:00:00" 1.7656
"2127/05/22; 00:00:00" 1.8075
"2127/05/23; 00:00:00" 1.8154
"2127/05/24; 00:00:00" 1.8026
"2127/05/25; 00:00:00" 1.7652
"2127/05/26; 00:00:00" 1.7185
"2127/05/27; 00:00:00" 1.6917
"2127/05/28; 00:00:00" 1.6705
"2127/05/29; 00:00:00" 1.6538
"2127/05/30; 00:00:00" 1.6462
"2127/05/31; 00:00:00" 1.631
"2127/06/01; 00:00:00" 1.6133
"2127/06/02; 00:00:00" 1.6004
"2127/06/03; 00:00:00" 1.5937
"2127/06/04; 00:00:00" 1.5996
"2127/06/05; 00:00:00" 1.6046
"2127/06/06; 00:00:00" 1.6024
"2127/06/07; 00:00:00" 1.6067
"2127/06/08; 00:00:00" 1.6152
"2127/06/09; 00:00:00" 1.6242
"2127/06/10; 00:00:00" 1.6219
"2127/06/11; 00:00:00" 1.6124
"2127/06/12; 00:00:00" 1.6194
"2127/06/13; 00:00:00" 1.6321
"2127/06/14; 00:00:00" 1.6637
"2127/06/15; 00:00:00" 1.7096
"2127/06/16; 00:00:00" 1.764
"2127/06/17; 00:00:00" 1.7787
"2127/06/18; 00:00:00" 1.7648
"2127/06/19; 00:00:00" 1.7632
"2127/06/20; 00:00:00" 1.7706
"2127/06/21; 00:00:00" 1.7728
"2127/06/22; 00:00:00" 1.7725
"2127/06/23; 00:00:00" 1.7878
"2127/06/24; 00:00:00" 1.7966
"2127/06/25; 00:00:00" 1.788
"2127/06/26; 00:00:00" 1.7695
"2127/06/27; 00:00:00" 1.7435
"2127/06/28; 00:00:00" 1.7162
"2127/06/29; 00:00:00" 1.7007
"2127/06/30; 00:00:00" 1.6879
"2127/07/01; 00:00:00" 1.6755
"2127/07/02; 00:00:00" 1.6832
"2127/07/03; 00:00:00" 1.6881
"2127/07/04; 00:00:00" 1.6782
"2127/07/05; 00:00:00" 1.6596
"2127/07/06; 00:00:00" 1.6342
"2127/07/07; 00:00:00" 1.6128
"2127/07/08; 00:00:00" 1.5927
"2127/07/09; 00:00:00" 1.5779
"2127/07/10; 00:00:00" 1.5905
"2127/07/11; 00:00:00" 1.5977
"2127/07/12; 00:00:00" 1.5822
"2127/07/13; 00:00:00" 1.5797
"2127/07/14; 00:00:00" 1.5632
"2127/07/15; 00:00:00" 1.5436
"2127/07/16; 00:00:00" 1.5527
"2127/07/17; 00:00:00" 1.5723
"2127/07/18; 00:00:00" 1.5818
"2127/07/19; 00:00:00" 1.5884
"2127/07/20; 00:00:00" 1.6297
"2127/07/21; 00:00:00" 1.6815
"2127/07/22; 00:00:00" 1.7149
"2127/07/23; 00:00:00" 1.6907
"2127/07/24; 00:00:00" 1.6631
"2127/07/25; 00:00:00" 1.6417
"2127/07/26; 00:00:00" 1.6336
"2127/07/27; 00:00:00" 1.6352
"2127/07/28; 00:00:00" 1.6245
"2127/07/29; 00:00:00" 1.6119
"2127/07/30; 00:00:00" 1.5859
"2127/07/31; 00:00:00" 1.555
"2127/08/01; 00:00:00" 1.5285
"2127/08/02; 00:00:00" 1.5053
"2127/08/03; 00:00:00" 1.4858
"2127/08/04; 00:00:00" 1.4779
"2127/08/05; 00:00:00" 1.4777
"2127/08/06; 00:00:00" 1.4778
"2127/08/07; 00:00:00" 1.4777
"2127/08/08; 00:00:00" 1.4783
"2127/08/09; 00:00:00" 1.4836
"2127/08/10; 00:00:00" 1.4948
"2127/08/11; 00:00:00" 1.5017
"2127/08/12; 00:00:00" 1.4989
"2127/08/13; 00:00:00" 1.4872
"2127/08/14; 00:00:00" 1.4797
"2127/08/15; 00:00:00" 1.4783
"2127/08/16; 00:00:00" 1.478
"2127/08/17; 00:00:00" 1.4782
"2127/08/18; 00:00:00" 1.4786
"2127/08/19; 00:00:00" 1.4792
"2127/08/20; 00:00:00" 1.4801
"2127/08/21; 00:00:00" 1.482
"2127/08/22; 00:00:00" 1.4815
"2127/08/23; 00:00:00" 1.4818
"2127/08/24; 00:00:00" 1.4823
"2127/08/25; 00:00:00" 1.4816
"2127/08/26; 00:00:00" 1.4819
"2127/08/27; 00:00:00" 1.484
"2127/08/28; 00:00:00" 1.4851
"2127/08/29; 00:00:00" 1.4862
"2127/08/30; 00:00:00" 1.488
"2127/08/31; 00:00:00" 1.4915
"2127/09/01; 00:00:00" 1.4943
"2127/09/02; 00:00:00" 1.4956
"2127/09/03; 00:00:00" 1.4947
"2127/09/04; 00:00:00" 1.4911
"2127/09/05; 00:00:00" 1.4878
"2127/09/06; 00:00:00" 1.4852
"2127/09/07; 00:00:00" 1.4857
"2127/09/08; 00:00:00" 1.4854
"2127/09/09; 00:00:00" 1.4835
"2127/09/10; 00:00:00" 1.4798
"2127/09/11; 00:00:00" 1.479
"2127/09/12; 00:00:00" 1.4789
"2127/09/13; 00:00:00" 1.491
"2127/09/14; 00:00:00" 1.5737
"2127/09/15; 00:00:00" 1.611
"2127/09/16; 00:00:00" 1.6183
"2127/09/17; 00:00:00" 1.6265
"2127/09/18; 00:00:00" 1.6294
"2127/09/19; 00:00:00" 1.6497
"2127/09/20; 00:00:00" 1.6637
"2127/09/21; 00:00:00" 1.6785
"2127/09/22; 00:00:00" 1.731
"2127/09/23; 00:00:00" 1.8052
"2127/09/24; 00:00:00" 1.8371
"2127/09/25; 00:00:00" 1.8471
"2127/09/26; 00:00:00" 1.8122
"2127/09/27; 00:00:00" 1.7552
"2127/09/28; 00:00:00" 1.715
"2127/09/29; 00:00:00" 1.6957
"2127/09/30; 00:00:00" 1.6691
"2127/10/01; 00:00:00" 1.6397
"2127/10/02; 00:00:00" 1.6154
"2127/10/03; 00:00:00" 1.6017
"2127/10/04; 00:00:00" 1.5983
"2127/10/05; 00:00:00" 1.6024
"2127/10/06; 00:00:00" 1.6089
"2127/10/07; 00:00:00" 1.6098
"2127/10/08; 00:00:00" 1.6105
"2127/10/09; 00:00:00" 1.6054
"2127/10/10; 00:00:00" 1.5726
"2127/10/11; 00:00:00" 1.5507
"2127/10/12; 00:00:00" 1.559
"2127/10/13; 00:00:00" 1.5606
"2127/10/14; 00:00:00" 1.5315
"2127/10/15; 00:00:00" 1.4958
"2127/10/16; 00:00:00" 1.4817
"2127/10/17; 00:00:00" 1.4802
"2127/10/18; 00:00:00" 1.4805
"2127/10/19; 00:00:00" 1.481
"2127/10/20; 00:00:00" 1.4832
"2127/10/21; 00:00:00" 1.4848
"2127/10/22; 00:00:00" 1.4867
"2127/10/23; 00:00:00" 1.4872
"2127/10/24; 00:00:00" 1.4874
"2127/10/25; 00:00:00" 1.4873
"2127/10/26; 00:00:00" 1.4871
"2127/10/27; 00:00:00" 1.4873
"2127/10/28; 00:00:00" 1.4865
"2127/10/29; 00:00:00" 1.4835
"2127/10/30; 00:00:00" 1.4812
"2127/10/31; 00:00:00" 1.4809
"2127/11/01; 00:00:00" 1.4814
"2127/11/02; 00:00:00" 1.483
"2127/11/03; 00:00:00" 1.4858
"2127/11/04; 00:00:00" 1.4882
"2127/11/05; 00:00:00" 1.4903
"2127/11/06; 00:00:00" 1.4907
"2127/11/07; 00:00:00" 1.4908
"2127/11/08; 00:00:00" 1.4938
"2127/11/09; 00:00:00" 1.494
"2127/11/10; 00:00:00" 1.4878
"2127/11/11; 00:00:00" 1.484
"2127/11/12; 00:00:00" 1.6922
"2127/11/13; 00:00:00" 1.8084
"2127/11/14; 00:00:00" 1.7842
"2127/11/15; 00:00:00" 1.7003
"2127/11/16; 00:00:00" 1.6388
"2127/11/17; 00:00:00" 1.5873
"2127/11/18; 00:00:00" 1.5499
"2127/11/19; 00:00:00" 1.5051
"2127/11/20; 00:00:00" 1.4825
"2127/11/21; 00:00:00" 1.4816
"2127/11/22; 00:00:00" 1.4821
"2127/11/23; 00:00:00" 1.4827
"2127/11/24; 00:00:00" 1.4827
"2127/11/25; 00:00:00" 1.482
"2127/11/26; 00:00:00" 1.4816
"2127/11/27; 00:00:00" 1.4892
"2127/11/28; 00:00:00" 1.5245
"2127/11/29; 00:00:00" 1.5781
"2127/11/30; 00:00:00" 1.6386
"2127/12/01; 00:00:00" 1.7152
"2127/12/02; 00:00:00" 1.8245
"2127/12/03; 00:00:00" 1.9269
"2127/12/04; 00:00:00" 2.0281
"2127/12/05; 00:00:00" 2.1049
"2127/12/06; 00:00:00" 2.1091
"2127/12/07; 00:00:00" 2.0515
"2127/12/08; 00:00:00" 1.9757
"2127/12/09; 00:00:00" 1.9308
"2127/12/10; 00:00:00" 1.8973
"2127/12/11; 00:00:00" 1.8376
"2127/12/12; 00:00:00" 1.7923
"2127/12/13; 00:00:00" 1.7355
"2127/12/14; 00:00:00" 1.6919
"2127/12/15; 00:00:00" 1.6599
"2127/12/16; 00:00:00" 1.6297
"2127/12/17; 00:00:00" 1.5939
"2127/12/18; 00:00:00" 1.5422
"2127/12/19; 00:00:00" 1.5003
"2127/12/20; 00:00:00" 1.4839
"2127/12/21; 00:00:00" 1.4825
"2127/12/22; 00:00:00" 1.4827
"2127/12/23; 00:00:00" 1.4827
"2127/12/24; 00:00:00" 1.4826
"2127/12/25; 00:00:00" 1.4829
"2127/12/26; 00:00:00" 1.4832
"2127/12/27; 00:00:00" 1.4827
"2127/12/28; 00:00:00" 1.4988
"2127/12/29; 00:00:00" 1.5364
"2127/12/30; 00:00:00" 1.5832
"2127/12/31; 00:00:00" 1.6213
"2128/01/01; 00:00:00" 1.7227
"2128/01/02; 00:00:00" 1.9516
"2128/01/03; 00:00:00" 2.1506
"2128/01/04; 00:00:00" 2.234
"2128/01/05; 00:00:00" 2.113
"2128/01/06; 00:00:00" 1.9239
"2128/01/07; 00:00:00" 1.787
"2128/01/08; 00:00:00" 1.6936
"2128/01/09; 00:00:00" 1.6449
"2128/01/10; 00:00:00" 1.6085
"2128/01/11; 00:00:00" 1.5722
"2128/01/12; 00:00:00" 1.5324
"2128/01/13; 00:00:00" 1.5021
"2128/01/14; 00:00:00" 1.4875
"2128/01/15; 00:00:00" 1.4834
"2128/01/16; 00:00:00" 1.4836
"2128/01/17; 00:00:00" 1.4842
"2128/01/18; 00:00:00" 1.4847
"2128/01/19; 00:00:00" 1.4855
"2128/01/20; 00:00:00" 1.4862
"2128/01/21; 00:00:00" 1.4875
"2128/01/22; 00:00:00" 1.4856
"2128/01/23; 00:00:00" 1.52
"2128/01/24; 00:00:00" 1.7817
"2128/01/25; 00:00:00" 1.9435
"2128/01/26; 00:00:00" 1.9695
"2128/01/27; 00:00:00" 1.9761
"2128/01/28; 00:00:00" 1.9831
"2128/01/29; 00:00:00" 2.0672
"2128/01/30; 00:00:00" 2.1919
"2128/01/31; 00:00:00" 2.2995
"2128/02/01; 00:00:00" 2.3502
"2128/02/02; 00:00:00" 2.3051
"2128/02/03; 00:00:00" 2.2036
"2128/02/04; 00:00:00" 2.1015
"2128/02/05; 00:00:00" 1.981
"2128/02/06; 00:00:00" 1.8959
"2128/02/07; 00:00:00" 1.8085
"2128/02/08; 00:00:00" 1.7425
"2128/02/09; 00:00:00" 1.7057
"2128/02/10; 00:00:00" 1.6861
"2128/02/11; 00:00:00" 1.6852
"2128/02/12; 00:00:00" 1.7374
"2128/02/13; 00:00:00" 1.9006
"2128/02/14; 00:00:00" 2.0167
"2128/02/15; 00:00:00" 2.1101
"2128/02/16; 00:00:00" 2.2488
"2128/02/17; 00:00:00" 2.3221
"2128/02/18; 00:00:00" 2.3292
"2128/02/19; 00:00:00" 2.2615
"2128/02/20; 00:00:00" 2.1371
"2128/02/21; 00:00:00" 2.0407
"2128/02/22; 00:00:00" 1.9844
"2128/02/23; 00:00:00" 2.1047
"2128/02/24; 00:00:00" 2.2916
"2128/02/25; 00:00:00" 2.4117
"2128/02/26; 00:00:00" 2.4303
"2128/02/27; 00:00:00" 2.3953
"2128/02/28; 00:00:00" 2.4647
"2128/02/29; 00:00:00" 2.6267
"2128/03/01; 00:00:00" 2.6888
"2128/03/02; 00:00:00" 2.6849
"2128/03/03; 00:00:00" 2.6476
"2128/03/04; 00:00:00" 2.5282
"2128/03/05; 00:00:00" 2.3928
"2128/03/06; 00:00:00" 2.2817
"2128/03/07; 00:00:00" 2.1794
"2128/03/08; 00:00:00" 2.0935
"2128/03/09; 00:00:00" 1.9851
"2128/03/10; 00:00:00" 1.929
"2128/03/11; 00:00:00" 1.8652
"2128/03/12; 00:00:00" 1.8114
"2128/03/13; 00:00:00" 1.7689
"2128/03/14; 00:00:00" 1.726
"2128/03/15; 00:00:00" 1.7019
"2128/03/16; 00:00:00" 1.6865
"2128/03/17; 00:00:00" 1.6762
"2128/03/18; 00:00:00" 1.6654
"2128/03/19; 00:00:00" 1.6569
"2128/03/20; 00:00:00" 1.6521
"2128/03/21; 00:00:00" 1.6943
"2128/03/22; 00:00:00" 1.9207
"2128/03/23; 00:00:00" 2.2018
"2128/03/24; 00:00:00" 2.4387
"2128/03/25; 00:00:00" 2.5717
"2128/03/26; 00:00:00" 2.5431
"2128/03/27; 00:00:00" 2.4207
"2128/03/28; 00:00:00" 2.2915
"2128/03/29; 00:00:00" 2.1587
"2128/03/30; 00:00:00" 2.0489
"2128/03/31; 00:00:00" 1.9462
"2128/04/01; 00:00:00" 1.8671
"2128/04/02; 00:00:00" 1.8103
"2128/04/03; 00:00:00" 1.7658
"2128/04/04; 00:00:00" 1.7216
"2128/04/05; 00:00:00" 1.6871
"2128/04/06; 00:00:00" 1.6624
"2128/04/07; 00:00:00" 1.6406
"2128/04/08; 00:00:00" 1.6163
"2128/04/09; 00:00:00" 1.5889
"2128/04/10; 00:00:00" 1.5529
"2128/04/11; 00:00:00" 1.5228
"2128/04/12; 00:00:00" 1.505
"2128/04/13; 00:00:00" 1.4962
"2128/04/14; 00:00:00" 1.4884
"2128/04/15; 00:00:00" 1.4867
"2128/04/16; 00:00:00" 1.4869
"2128/04/17; 00:00:00" 1.5026
"2128/04/18; 00:00:00" 1.5368
"2128/04/19; 00:00:00" 1.5678
"2128/04/20; 00:00:00" 1.5721
"2128/04/21; 00:00:00" 1.5451
"2128/04/22; 00:00:00" 1.5304
"2128/04/23; 00:00:00" 1.5143
"2128/04/24; 00:00:00" 1.493
"2128/04/25; 00:00:00" 1.4869
"2128/04/26; 00:00:00" 1.4873
"2128/04/27; 00:00:00" 1.4874
"2128/04/28; 00:00:00" 1.4873
"2128/04/29; 00:00:00" 1.4896
"2128/04/30; 00:00:00" 1.5318
"2128/05/01; 00:00:00" 1.5759
"2128/05/02; 00:00:00" 1.5751
"2128/05/03; 00:00:00" 1.5286
"2128/05/04; 00:00:00" 1.502
"2128/05/05; 00:00:00" 1.5263
"2128/05/06; 00:00:00" 1.6975
"2128/05/07; 00:00:00" 1.9272
"2128/05/08; 00:00:00" 2.0414
"2128/05/09; 00:00:00" 2.0579
"2128/05/10; 00:00:00" 1.9804
"2128/05/11; 00:00:00" 1.9154
"2128/05/12; 00:00:00" 1.8533
"2128/05/13; 00:00:00" 1.8189
"2128/05/14; 00:00:00" 1.8188
"2128/05/15; 00:00:00" 1.817
"2128/05/16; 00:00:00" 1.7997
"2128/05/17; 00:00:00" 1.7721
"2128/05/18; 00:00:00" 1.7245
"2128/05/19; 00:00:00" 1.6853
"2128/05/20; 00:00:00" 1.6582
"2128/05/21; 00:00:00" 1.6389
"2128/05/22; 00:00:00" 1.6359
"2128/05/23; 00:00:00" 1.6374
"2128/05/24; 00:00:00" 1.6241
"2128/05/25; 00:00:00" 1.6076
"2128/05/26; 00:00:00" 1.6028
"2128/05/27; 00:00:00" 1.6155
"2128/05/28; 00:00:00" 1.6262
"2128/05/29; 00:00:00" 1.622
"2128/05/30; 00:00:00" 1.6149
"2128/05/31; 00:00:00" 1.6263
"2128/06/01; 00:00:00" 1.6455
"2128/06/02; 00:00:00" 1.6413
"2128/06/03; 00:00:00" 1.6167
"2128/06/04; 00:00:00" 1.5839
"2128/06/05; 00:00:00" 1.5529
"2128/06/06; 00:00:00" 1.531
"2128/06/07; 00:00:00" 1.5282
"2128/06/08; 00:00:00" 1.5343
"2128/06/09; 00:00:00" 1.5661
"2128/06/10; 00:00:00" 1.6007
"2128/06/11; 00:00:00" 1.6549
"2128/06/12; 00:00:00" 1.6897
"2128/06/13; 00:00:00" 1.6947
"2128/06/14; 00:00:00" 1.6971
"2128/06/15; 00:00:00" 1.698
"2128/06/16; 00:00:00" 1.6835
"2128/06/17; 00:00:00" 1.6546
"2128/06/18; 00:00:00" 1.6322
"2128/06/19; 00:00:00" 1.6068
"2128/06/20; 00:00:00" 1.5777
"2128/06/21; 00:00:00" 1.57
"2128/06/22; 00:00:00" 1.5517
"2128/06/23; 00:00:00" 1.5259
"2128/06/24; 00:00:00" 1.5209
"2128/06/25; 00:00:00" 1.5164
"2128/06/26; 00:00:00" 1.5029
"2128/06/27; 00:00:00" 1.5015
"2128/06/28; 00:00:00" 1.5187
"2128/06/29; 00:00:00" 1.5173
"2128/06/30; 00:00:00" 1.4993
"2128/07/01; 00:00:00" 1.4919
"2128/07/02; 00:00:00" 1.4987
"2128/07/03; 00:00:00" 1.5032
"2128/07/04; 00:00:00" 1.5013
"2128/07/05; 00:00:00" 1.4937
"2128/07/06; 00:00:00" 1.4895
"2128/07/07; 00:00:00" 1.4897
"2128/07/08; 00:00:00" 1.49
"2128/07/09; 00:00:00" 1.4903
"2128/07/10; 00:00:00" 1.4905
"2128/07/11; 00:00:00" 1.4897
"2128/07/12; 00:00:00" 1.4909
"2128/07/13; 00:00:00" 1.4897
"2128/07/14; 00:00:00" 1.4899
"2128/07/15; 00:00:00" 1.4905
"2128/07/16; 00:00:00" 1.4908
"2128/07/17; 00:00:00" 1.4909
"2128/07/18; 00:00:00" 1.4908
"2128/07/19; 00:00:00" 1.4961
"2128/07/20; 00:00:00" 1.63
"2128/07/21; 00:00:00" 1.6942
"2128/07/22; 00:00:00" 1.7146
"2128/07/23; 00:00:00" 1.6921
"2128/07/24; 00:00:00" 1.6556
"2128/07/25; 00:00:00" 1.6169
"2128/07/26; 00:00:00" 1.5814
"2128/07/27; 00:00:00" 1.5507
"2128/07/28; 00:00:00" 1.5232
"2128/07/29; 00:00:00" 1.505
"2128/07/30; 00:00:00" 1.4926
"2128/07/31; 00:00:00" 1.4904
"2128/08/01; 00:00:00" 1.4907
"2128/08/02; 00:00:00" 1.4905
"2128/08/03; 00:00:00" 1.4905
"2128/08/04; 00:00:00" 1.4946
"2128/08/05; 00:00:00" 1.499
"2128/08/06; 00:00:00" 1.4917
"2128/08/07; 00:00:00" 1.4907
"2128/08/08; 00:00:00" 1.4911
"2128/08/09; 00:00:00" 1.4918
"2128/08/10; 00:00:00" 1.4918
"2128/08/11; 00:00:00" 1.4909
"2128/08/12; 00:00:00" 1.4926
"2128/08/13; 00:00:00" 1.5104
"2128/08/14; 00:00:00" 1.5847
"2128/08/15; 00:00:00" 1.6597
"2128/08/16; 00:00:00" 1.7053
"2128/08/17; 00:00:00" 1.7221
"2128/08/18; 00:00:00" 1.698
"2128/08/19; 00:00:00" 1.6782
"2128/08/20; 00:00:00" 1.6661
"2128/08/21; 00:00:00" 1.6689
"2128/08/22; 00:00:00" 1.6846
"2128/08/23; 00:00:00" 1.6676
"2128/08/24; 00:00:00" 1.6535
"2128/08/25; 00:00:00" 1.6463
"2128/08/26; 00:00:00" 1.611
"2128/08/27; 00:00:00" 1.561
"2128/08/28; 00:00:00" 1.518
"2128/08/29; 00:00:00" 1.5013
"2128/08/30; 00:00:00" 1.5346
"2128/08/31; 00:00:00" 1.565
"2128/09/01; 00:00:00" 1.5203
"2128/09/02; 00:00:00" 1.4917
"2128/09/03; 00:00:00" 1.4919
"2128/09/04; 00:00:00" 1.4922
"2128/09/05; 00:00:00" 1.4917
"2128/09/06; 00:00:00" 1.5072
"2128/09/07; 00:00:00" 1.5038
"2128/09/08; 00:00:00" 1.4926
"2128/09/09; 00:00:00" 1.4918
"2128/09/10; 00:00:00" 1.492
"2128/09/11; 00:00:00" 1.492
"2128/09/12; 00:00:00" 1.4919
"2128/09/13; 00:00:00" 1.4919
"2128/09/14; 00:00:00" 1.4922
"2128/09/15; 00:00:00" 1.492
"2128/09/16; 00:00:00" 1.4925
"2128/09/17; 00:00:00" 1.4947
"2128/09/18; 00:00:00" 1.4976
"2128/09/19; 00:00:00" 1.4992
"2128/09/20; 00:00:00" 1.5017
"2128/09/21; 00:00:00" 1.5044
"2128/09/22; 00:00:00" 1.5075
"2128/09/23; 00:00:00" 1.5067
"2128/09/24; 00:00:00" 1.5033
"2128/09/25; 00:00:00" 1.4997
"2128/09/26; 00:00:00" 1.4958
"2128/09/27; 00:00:00" 1.4941
"2128/09/28; 00:00:00" 1.6422
"2128/09/29; 00:00:00" 1.7101
"2128/09/30; 00:00:00" 1.7099
"2128/10/01; 00:00:00" 1.6801
"2128/10/02; 00:00:00" 1.6403
"2128/10/03; 00:00:00" 1.5802
"2128/10/04; 00:00:00" 1.5195
"2128/10/05; 00:00:00" 1.4986
"2128/10/06; 00:00:00" 1.4949
"2128/10/07; 00:00:00" 1.5011
"2128/10/08; 00:00:00" 1.5055
"2128/10/09; 00:00:00" 1.5199
"2128/10/10; 00:00:00" 1.5669
"2128/10/11; 00:00:00" 1.5925
"2128/10/12; 00:00:00" 1.5521
"2128/10/13; 00:00:00" 1.5048
"2128/10/14; 00:00:00" 1.493
"2128/10/15; 00:00:00" 1.4934
"2128/10/16; 00:00:00" 1.4939
"2128/10/17; 00:00:00" 1.4945
"2128/10/18; 00:00:00" 1.4943
"2128/10/19; 00:00:00" 1.4972
"2128/10/20; 00:00:00" 1.6038
"2128/10/21; 00:00:00" 1.6862
"2128/10/22; 00:00:00" 1.7312
"2128/10/23; 00:00:00" 1.7436
"2128/10/24; 00:00:00" 1.7464
"2128/10/25; 00:00:00" 1.7761
"2128/10/26; 00:00:00" 1.8062
"2128/10/27; 00:00:00" 1.824
"2128/10/28; 00:00:00" 1.8966
"2128/10/29; 00:00:00" 1.9728
"2128/10/30; 00:00:00" 2.0129
"2128/10/31; 00:00:00" 1.9759
"2128/11/01; 00:00:00" 1.9048
"2128/11/02; 00:00:00" 1.8288
"2128/11/03; 00:00:00" 1.7936
"2128/11/04; 00:00:00" 1.8066
"2128/11/05; 00:00:00" 1.9037
"2128/11/06; 00:00:00" 2.0061
"2128/11/07; 00:00:00" 2.1096
"2128/11/08; 00:00:00" 2.1506
"2128/11/09; 00:00:00" 2.1634
"2128/11/10; 00:00:00" 2.186
"2128/11/11; 00:00:00" 2.2274
"2128/11/12; 00:00:00" 2.2731
"2128/11/13; 00:00:00" 2.3311
"2128/11/14; 00:00:00" 2.4478
"2128/11/15; 00:00:00" 2.4508
"2128/11/16; 00:00:00" 2.421
"2128/11/17; 00:00:00" 2.3326
"2128/11/18; 00:00:00" 2.3308
"2128/11/19; 00:00:00" 2.3446
"2128/11/20; 00:00:00" 2.3455
"2128/11/21; 00:00:00" 2.3049
"2128/11/22; 00:00:00" 2.261
"2128/11/23; 00:00:00" 2.2084
"2128/11/24; 00:00:00" 2.1619
"2128/11/25; 00:00:00" 2.1307
"2128/11/26; 00:00:00" 2.0971
"2128/11/27; 00:00:00" 2.0657
"2128/11/28; 00:00:00" 2.0283
"2128/11/29; 00:00:00" 1.9888
"2128/11/30; 00:00:00" 1.9578
"2128/12/01; 00:00:00" 1.939
"2128/12/02; 00:00:00" 1.939
"2128/12/03; 00:00:00" 1.9489
"2128/12/04; 00:00:00" 1.9612
"2128/12/05; 00:00:00" 1.9666
"2128/12/06; 00:00:00" 1.9563
"2128/12/07; 00:00:00" 1.9272
"2128/12/08; 00:00:00" 1.8889
"2128/12/09; 00:00:00" 1.8382
"2128/12/10; 00:00:00" 1.7991
"2128/12/11; 00:00:00" 1.7562
"2128/12/12; 00:00:00" 1.7171
"2128/12/13; 00:00:00" 1.687
"2128/12/14; 00:00:00" 1.6658
"2128/12/15; 00:00:00" 1.6482
"2128/12/16; 00:00:00" 1.6394
"2128/12/17; 00:00:00" 1.6388
"2128/12/18; 00:00:00" 1.6371
"2128/12/19; 00:00:00" 1.6412
"2128/12/20; 00:00:00" 1.6683
"2128/12/21; 00:00:00" 1.7061
"2128/12/22; 00:00:00" 1.7192
"2128/12/23; 00:00:00" 1.7422
"2128/12/24; 00:00:00" 1.8579
"2128/12/25; 00:00:00" 2.0075
"2128/12/26; 00:00:00" 2.1023
"2128/12/27; 00:00:00" 2.1037
"2128/12/28; 00:00:00" 2.0775
"2128/12/29; 00:00:00" 2.0641
"2128/12/30; 00:00:00" 2.0485
"2128/12/31; 00:00:00" 2.1084
"2129/01/01; 00:00:00" 2.2676
"2129/01/02; 00:00:00" 2.3813
"2129/01/03; 00:00:00" 2.4461
"2129/01/04; 00:00:00" 2.621
"2129/01/05; 00:00:00" 2.9062
"2129/01/06; 00:00:00" 3.1129
"2129/01/07; 00:00:00" 3.0491
"2129/01/08; 00:00:00" 2.8922
"2129/01/09; 00:00:00" 2.6984
"2129/01/10; 00:00:00" 2.5646
"2129/01/11; 00:00:00" 2.3374
"2129/01/12; 00:00:00" 2.2068
"2129/01/13; 00:00:00" 2.0813
"2129/01/14; 00:00:00" 1.9776
"2129/01/15; 00:00:00" 1.9238
"2129/01/16; 00:00:00" 1.8863
"2129/01/17; 00:00:00" 1.859
"2129/01/18; 00:00:00" 1.8406
"2129/01/19; 00:00:00" 1.8324
"2129/01/20; 00:00:00" 1.8151
"2129/01/21; 00:00:00" 1.7927
"2129/01/22; 00:00:00" 1.7685
"2129/01/23; 00:00:00" 1.7735
"2129/01/24; 00:00:00" 1.8141
"2129/01/25; 00:00:00" 1.8616
"2129/01/26; 00:00:00" 1.8797
"2129/01/27; 00:00:00" 1.8861
"2129/01/28; 00:00:00" 1.8861
"2129/01/29; 00:00:00" 1.8883
"2129/01/30; 00:00:00" 1.9094
"2129/01/31; 00:00:00" 1.9432
"2129/02/01; 00:00:00" 1.9868
"2129/02/02; 00:00:00" 1.9892
"2129/02/03; 00:00:00" 1.9615
"2129/02/04; 00:00:00" 1.9217
"2129/02/05; 00:00:00" 1.9216
"2129/02/06; 00:00:00" 1.9771
"2129/02/07; 00:00:00" 2.0426
"2129/02/08; 00:00:00" 2.031
"2129/02/09; 00:00:00" 1.9708
"2129/02/10; 00:00:00" 1.9132
"2129/02/11; 00:00:00" 1.865
"2129/02/12; 00:00:00" 1.8286
"2129/02/13; 00:00:00" 1.7927
"2129/02/14; 00:00:00" 1.7472
"2129/02/15; 00:00:00" 1.7154
"2129/02/16; 00:00:00" 1.688
"2129/02/17; 00:00:00" 1.6595
"2129/02/18; 00:00:00" 1.6324
"2129/02/19; 00:00:00" 1.6111
"2129/02/20; 00:00:00" 1.5802
"2129/02/21; 00:00:00" 1.557
"2129/02/22; 00:00:00" 1.5406
"2129/02/23; 00:00:00" 1.5218
"2129/02/24; 00:00:00" 1.5096
"2129/02/25; 00:00:00" 1.5033
"2129/02/26; 00:00:00" 1.4984
"2129/02/27; 00:00:00" 1.4978
"2129/02/28; 00:00:00" 1.4979
"2129/03/01; 00:00:00" 1.4979
"2129/03/02; 00:00:00" 1.4979
"2129/03/03; 00:00:00" 1.5017
"2129/03/04; 00:00:00" 1.5635
"2129/03/05; 00:00:00" 1.6553
"2129/03/06; 00:00:00" 1.7453
"2129/03/07; 00:00:00" 1.8096
"2129/03/08; 00:00:00" 1.8154
"2129/03/09; 00:00:00" 1.8011
"2129/03/10; 00:00:00" 1.7847
"2129/03/11; 00:00:00" 1.7615
"2129/03/12; 00:00:00" 1.7401
"2129/03/13; 00:00:00" 1.7303
"2129/03/14; 00:00:00" 1.7115
"2129/03/15; 00:00:00" 1.6932
"2129/03/16; 00:00:00" 1.6813
"2129/03/17; 00:00:00" 1.6681
"2129/03/18; 00:00:00" 1.6461
"2129/03/19; 00:00:00" 1.6174
"2129/03/20; 00:00:00" 1.5761
"2129/03/21; 00:00:00" 1.5487
"2129/03/22; 00:00:00" 1.5244
"2129/03/23; 00:00:00" 1.5059
"2129/03/24; 00:00:00" 1.4992
"2129/03/25; 00:00:00" 1.4988
"2129/03/26; 00:00:00" 1.499
"2129/03/27; 00:00:00" 1.4996
"2129/03/28; 00:00:00" 1.4999
"2129/03/29; 00:00:00" 1.5
"2129/03/30; 00:00:00" 1.5009
"2129/03/31; 00:00:00" 1.5019
"2129/04/01; 00:00:00" 1.5024
"2129/04/02; 00:00:00" 1.5011
"2129/04/03; 00:00:00" 1.5004
"2129/04/04; 00:00:00" 1.5
"2129/04/05; 00:00:00" 1.4992
"2129/04/06; 00:00:00" 1.4992
"2129/04/07; 00:00:00" 1.4993
"2129/04/08; 00:00:00" 1.4994
"2129/04/09; 00:00:00" 1.4999
"2129/04/10; 00:00:00" 1.5012
"2129/04/11; 00:00:00" 1.5025
"2129/04/12; 00:00:00" 1.504
"2129/04/13; 00:00:00" 1.5056
"2129/04/14; 00:00:00" 1.5063
"2129/04/15; 00:00:00" 1.5058
"2129/04/16; 00:00:00" 1.5066
"2129/04/17; 00:00:00" 1.5076
"2129/04/18; 00:00:00" 1.5096
"2129/04/19; 00:00:00" 1.5119
"2129/04/20; 00:00:00" 1.5149
"2129/04/21; 00:00:00" 1.5171
"2129/04/22; 00:00:00" 1.5179
"2129/04/23; 00:00:00" 1.5178
"2129/04/24; 00:00:00" 1.5177
"2129/04/25; 00:00:00" 1.5165
"2129/04/26; 00:00:00" 1.5146
"2129/04/27; 00:00:00" 1.5105
"2129/04/28; 00:00:00" 1.5108
"2129/04/29; 00:00:00" 1.5122
"2129/04/30; 00:00:00" 1.5134
"2129/05/01; 00:00:00" 1.5107
"2129/05/02; 00:00:00" 1.5087
"2129/05/03; 00:00:00" 1.5078
"2129/05/04; 00:00:00" 1.5074
"2129/05/05; 00:00:00" 1.5066
"2129/05/06; 00:00:00" 1.5056
"2129/05/07; 00:00:00" 1.5052
"2129/05/08; 00:00:00" 1.505
"2129/05/09; 00:00:00" 1.506
"2129/05/10; 00:00:00" 1.5064
"2129/05/11; 00:00:00" 1.506
"2129/05/12; 00:00:00" 1.504
"2129/05/13; 00:00:00" 1.5018
"2129/05/14; 00:00:00" 1.5014
"2129/05/15; 00:00:00" 1.5016
"2129/05/16; 00:00:00" 1.5013
"2129/05/17; 00:00:00" 1.5011
"2129/05/18; 00:00:00" 1.5011
"2129/05/19; 00:00:00" 1.501
"2129/05/20; 00:00:00" 1.5009
"2129/05/21; 00:00:00" 1.5019
"2129/05/22; 00:00:00" 1.5256
"2129/05/23; 00:00:00" 1.5288
"2129/05/24; 00:00:00" 1.5265
"2129/05/25; 00:00:00" 1.5342
"2129/05/26; 00:00:00" 1.5336
"2129/05/27; 00:00:00" 1.5316
"2129/05/28; 00:00:00" 1.514
"2129/05/29; 00:00:00" 1.501
"2129/05/30; 00:00:00" 1.5015
"2129/05/31; 00:00:00" 1.5017
"2129/06/01; 00:00:00" 1.5016
"2129/06/02; 00:00:00" 1.5016
"2129/06/03; 00:00:00" 1.5014
"2129/06/04; 00:00:00" 1.5014
"2129/06/05; 00:00:00" 1.5019
"2129/06/06; 00:00:00" 1.5031
"2129/06/07; 00:00:00" 1.5041
"2129/06/08; 00:00:00" 1.504
"2129/06/09; 00:00:00" 1.5021
"2129/06/10; 00:00:00" 1.5018
"2129/06/11; 00:00:00" 1.5019
"2129/06/12; 00:00:00" 1.5019
"2129/06/13; 00:00:00" 1.502
"2129/06/14; 00:00:00" 1.5027
"2129/06/15; 00:00:00" 1.504
"2129/06/16; 00:00:00" 1.5044
"2129/06/17; 00:00:00" 1.5033
"2129/06/18; 00:00:00" 1.5028
"2129/06/19; 00:00:00" 1.5036
"2129/06/20; 00:00:00" 1.5049
"2129/06/21; 00:00:00" 1.5055
"2129/06/22; 00:00:00" 1.5065
"2129/06/23; 00:00:00" 1.5074
"2129/06/24; 00:00:00" 1.5089
"2129/06/25; 00:00:00" 1.5119
"2129/06/26; 00:00:00" 1.5167
"2129/06/27; 00:00:00" 1.5196
"2129/06/28; 00:00:00" 1.5211
"2129/06/29; 00:00:00" 1.5244
"2129/06/30; 00:00:00" 1.527
"2129/07/01; 00:00:00" 1.5239
"2129/07/02; 00:00:00" 1.522
"2129/07/03; 00:00:00" 1.5232
"2129/07/04; 00:00:00" 1.5205
"2129/07/05; 00:00:00" 1.5161
"2129/07/06; 00:00:00" 1.514
"2129/07/07; 00:00:00" 1.5142
"2129/07/08; 00:00:00" 1.5141
"2129/07/09; 00:00:00" 1.5146
"2129/07/10; 00:00:00" 1.5197
"2129/07/11; 00:00:00" 1.5269
"2129/07/12; 00:00:00" 1.5349
"2129/07/13; 00:00:00" 1.543
"2129/07/14; 00:00:00" 1.5503
"2129/07/15; 00:00:00" 1.5701
"2129/07/16; 00:00:00" 1.5992
"2129/07/17; 00:00:00" 1.5915
"2129/07/18; 00:00:00" 1.574
"2129/07/19; 00:00:00" 1.6578
"2129/07/20; 00:00:00" 1.6578
"2129/07/21; 00:00:00" 1.6578
"2129/07/22; 00:00:00" 1.6579
"2129/07/23; 00:00:00" 1.572
"2129/07/24; 00:00:00" 1.5589
"2129/07/25; 00:00:00" 1.5625
"2129/07/26; 00:00:00" 1.563
"2129/07/27; 00:00:00" 1.571
"2129/07/28; 00:00:00" 1.5483
"2129/07/29; 00:00:00" 1.5399
"2129/07/30; 00:00:00" 1.536
"2129/07/31; 00:00:00" 1.5337
"2129/08/01; 00:00:00" 1.5341
"2129/08/02; 00:00:00" 1.5346
"2129/08/03; 00:00:00" 1.5436
"2129/08/04; 00:00:00" 1.5512
"2129/08/05; 00:00:00" 1.5588
"2129/08/06; 00:00:00" 1.5769
"2129/08/07; 00:00:00" 1.6371
"2129/08/08; 00:00:00" 1.6585
"2129/08/09; 00:00:00" 1.6585
"2129/08/10; 00:00:00" 1.6586
"2129/08/11; 00:00:00" 1.6586
"2129/08/12; 00:00:00" 1.6586
"2129/08/13; 00:00:00" 1.6587
"2129/08/14; 00:00:00" 1.6587
"2129/08/15; 00:00:00" 1.6587
"2129/08/16; 00:00:00" 1.6588
"2129/08/17; 00:00:00" 1.6588
"2129/08/18; 00:00:00" 1.6588
"2129/08/19; 00:00:00" 1.6589
"2129/08/20; 00:00:00" 1.6589
"2129/08/21; 00:00:00" 1.6589
"2129/08/22; 00:00:00" 1.659
"2129/08/23; 00:00:00" 1.659
"2129/08/24; 00:00:00" 1.6591
"2129/08/25; 00:00:00" 1.6591
"2129/08/26; 00:00:00" 1.6591
"2129/08/27; 00:00:00" 1.6592
"2129/08/28; 00:00:00" 1.6592
"2129/08/29; 00:00:00" 1.6592
"2129/08/30; 00:00:00" 1.6593
"2129/08/31; 00:00:00" 1.6593
"2129/09/01; 00:00:00" 1.6593
"2129/09/02; 00:00:00" 1.6594
"2129/09/03; 00:00:00" 1.6594
"2129/09/04; 00:00:00" 1.6594
"2129/09/05; 00:00:00" 1.6595
"2129/09/06; 00:00:00" 1.6595
"2129/09/07; 00:00:00" 1.6596
"2129/09/08; 00:00:00" 1.6596
"2129/09/09; 00:00:00" 1.6596
"2129/09/10; 00:00:00" 1.6597
"2129/09/11; 00:00:00" 1.609
"2129/09/12; 00:00:00" 1.6597
"2129/09/13; 00:00:00" 1.6598
"2129/09/14; 00:00:00" 1.6598
"2129/09/15; 00:00:00" 1.6598
"2129/09/16; 00:00:00" 1.6599
"2129/09/17; 00:00:00" 1.6599
"2129/09/18; 00:00:00" 1.66
"2129/09/19; 00:00:00" 1.66
"2129/09/20; 00:00:00" 1.66
"2129/09/21; 00:00:00" 1.6601
"2129/09/22; 00:00:00" 1.6601
"2129/09/23; 00:00:00" 1.6601
"2129/09/24; 00:00:00" 1.6602
"2129/09/25; 00:00:00" 1.6602
"2129/09/26; 00:00:00" 1.6602
"2129/09/27; 00:00:00" 1.6603
"2129/09/28; 00:00:00" 1.6603
"2129/09/29; 00:00:00" 1.6603
"2129/09/30; 00:00:00" 1.6604
"2129/10/01; 00:00:00" 1.6604
"2129/10/02; 00:00:00" 1.6605
"2129/10/03; 00:00:00" 1.6605
"2129/10/04; 00:00:00" 1.6605
"2129/10/05; 00:00:00" 1.6606
"2129/10/06; 00:00:00" 1.6606
"2129/10/07; 00:00:00" 1.6606
"2129/10/08; 00:00:00" 1.6607
"2129/10/09; 00:00:00" 1.5429
"2129/10/10; 00:00:00" 1.5158
"2129/10/11; 00:00:00" 1.5098
"2129/10/12; 00:00:00" 1.5065
"2129/10/13; 00:00:00" 1.5061
"2129/10/14; 00:00:00" 1.5062
"2129/10/15; 00:00:00" 1.5069
"2129/10/16; 00:00:00" 1.5102
"2129/10/17; 00:00:00" 1.5139
"2129/10/18; 00:00:00" 1.518
"2129/10/19; 00:00:00" 1.5244
"2129/10/20; 00:00:00" 1.5317
"2129/10/21; 00:00:00" 1.5389
"2129/10/22; 00:00:00" 1.5458
"2129/10/23; 00:00:00" 1.5537
"2129/10/24; 00:00:00" 1.5528
"2129/10/25; 00:00:00" 1.5515
"2129/10/26; 00:00:00" 1.5548
"2129/10/27; 00:00:00" 1.5621
"2129/10/28; 00:00:00" 1.5699
"2129/10/29; 00:00:00" 1.5828
"2129/10/30; 00:00:00" 1.5999
"2129/10/31; 00:00:00" 1.6191
"2129/11/01; 00:00:00" 1.6105
"2129/11/02; 00:00:00" 1.5746
"2129/11/03; 00:00:00" 1.5485
"2129/11/04; 00:00:00" 1.5371
"2129/11/05; 00:00:00" 1.5325
"2129/11/06; 00:00:00" 1.5301
"2129/11/07; 00:00:00" 1.5295
"2129/11/08; 00:00:00" 1.5342
"2129/11/09; 00:00:00" 1.5413
"2129/11/10; 00:00:00" 1.554
"2129/11/11; 00:00:00" 1.5716
"2129/11/12; 00:00:00" 1.6277
"2129/11/13; 00:00:00" 1.662
"2129/11/14; 00:00:00" 1.662
"2129/11/15; 00:00:00" 1.662
"2129/11/16; 00:00:00" 1.6621
"2129/11/17; 00:00:00" 1.6621
"2129/11/18; 00:00:00" 1.6081
"2129/11/19; 00:00:00" 1.5549
"2129/11/20; 00:00:00" 1.5454
"2129/11/21; 00:00:00" 1.5429
"2129/11/22; 00:00:00" 1.5447
"2129/11/23; 00:00:00" 1.5552
"2129/11/24; 00:00:00" 1.5785
"2129/11/25; 00:00:00" 1.6039
"2129/11/26; 00:00:00" 1.6624
"2129/11/27; 00:00:00" 1.6625
"2129/11/28; 00:00:00" 1.6625
"2129/11/29; 00:00:00" 1.6625
"2129/11/30; 00:00:00" 1.6626
"2129/12/01; 00:00:00" 1.5963
"2129/12/02; 00:00:00" 1.5479
"2129/12/03; 00:00:00" 1.5302
"2129/12/04; 00:00:00" 1.5295
"2129/12/05; 00:00:00" 1.5392
"2129/12/06; 00:00:00" 1.5509
"2129/12/07; 00:00:00" 1.5596
"2129/12/08; 00:00:00" 1.5741
"2129/12/09; 00:00:00" 1.5827
"2129/12/10; 00:00:00" 1.6412
"2129/12/11; 00:00:00" 1.663
"2129/12/12; 00:00:00" 1.663
"2129/12/13; 00:00:00" 1.663
"2129/12/14; 00:00:00" 1.5721
"2129/12/15; 00:00:00" 1.5167
"2129/12/16; 00:00:00" 1.5082
"2129/12/17; 00:00:00" 1.5101
"2129/12/18; 00:00:00" 1.5084
"2129/12/19; 00:00:00" 1.5096
"2129/12/20; 00:00:00" 1.5138
"2129/12/21; 00:00:00" 1.5175
"2129/12/22; 00:00:00" 1.5214
"2129/12/23; 00:00:00" 1.5212
"2129/12/24; 00:00:00" 1.5174
"2129/12/25; 00:00:00" 1.5145
"2129/12/26; 00:00:00" 1.5117
"2129/12/27; 00:00:00" 1.5118
"2129/12/28; 00:00:00" 1.5135
"2129/12/29; 00:00:00" 1.5149
"2129/12/30; 00:00:00" 1.5153
"2129/12/31; 00:00:00" 1.5157
"2130/01/01; 00:00:00" 1.5174
"2130/01/02; 00:00:00" 1.5203
"2130/01/03; 00:00:00" 1.5264
"2130/01/04; 00:00:00" 1.5351
"2130/01/05; 00:00:00" 1.5464
"2130/01/06; 00:00:00" 1.5548
"2130/01/07; 00:00:00" 1.5563
"2130/01/08; 00:00:00" 1.5611
"2130/01/09; 00:00:00" 1.559
"2130/01/10; 00:00:00" 1.541
"2130/01/11; 00:00:00" 1.525
"2130/01/12; 00:00:00" 1.5109
"2130/01/13; 00:00:00" 1.6009
"2130/01/14; 00:00:00" 1.8014
"2130/01/15; 00:00:00" 2.0334
"2130/01/16; 00:00:00" 2.2324
"2130/01/17; 00:00:00" 2.3616
"2130/01/18; 00:00:00" 2.4868
"2130/01/19; 00:00:00" 2.4948
"2130/01/20; 00:00:00" 2.3679
"2130/01/21; 00:00:00" 2.3145
"2130/01/22; 00:00:00" 2.27
"2130/01/23; 00:00:00" 2.2171
"2130/01/24; 00:00:00" 2.1561
"2130/01/25; 00:00:00" 2.0656
"2130/01/26; 00:00:00" 1.9632
"2130/01/27; 00:00:00" 1.8786
"2130/01/28; 00:00:00" 1.8154
"2130/01/29; 00:00:00" 1.7553
"2130/01/30; 00:00:00" 1.7154
"2130/01/31; 00:00:00" 1.6873
"2130/02/01; 00:00:00" 1.6733
"2130/02/02; 00:00:00" 1.6707
"2130/02/03; 00:00:00" 1.7347
"2130/02/04; 00:00:00" 1.8684
"2130/02/05; 00:00:00" 1.9205
"2130/02/06; 00:00:00" 1.8855
"2130/02/07; 00:00:00" 1.8428
"2130/02/08; 00:00:00" 1.8008
"2130/02/09; 00:00:00" 1.7664
"2130/02/10; 00:00:00" 1.7489
"2130/02/11; 00:00:00" 1.756
"2130/02/12; 00:00:00" 1.7884
"2130/02/13; 00:00:00" 1.7859
"2130/02/14; 00:00:00" 1.7684
"2130/02/15; 00:00:00" 1.7461
"2130/02/16; 00:00:00" 1.719
"2130/02/17; 00:00:00" 1.696
"2130/02/18; 00:00:00" 1.6712
"2130/02/19; 00:00:00" 1.6455
"2130/02/20; 00:00:00" 1.611
"2130/02/21; 00:00:00" 1.5716
"2130/02/22; 00:00:00" 1.5292
"2130/02/23; 00:00:00" 1.5119
"2130/02/24; 00:00:00" 1.5107
"2130/02/25; 00:00:00" 1.511
"2130/02/26; 00:00:00" 1.5112
"2130/02/27; 00:00:00" 1.5111
"2130/02/28; 00:00:00" 1.5114
"2130/03/01; 00:00:00" 1.5118
"2130/03/02; 00:00:00" 1.5131
"2130/03/03; 00:00:00" 1.514
"2130/03/04; 00:00:00" 1.5152
"2130/03/05; 00:00:00" 1.5165
"2130/03/06; 00:00:00" 1.5185
"2130/03/07; 00:00:00" 1.5203
"2130/03/08; 00:00:00" 1.5214
"2130/03/09; 00:00:00" 1.5226
"2130/03/10; 00:00:00" 1.5226
"2130/03/11; 00:00:00" 1.5222
"2130/03/12; 00:00:00" 1.5208
"2130/03/13; 00:00:00" 1.5204
"2130/03/14; 00:00:00" 1.5204
"2130/03/15; 00:00:00" 1.5222
"2130/03/16; 00:00:00" 1.5218
"2130/03/17; 00:00:00" 1.5204
"2130/03/18; 00:00:00" 1.5188
"2130/03/19; 00:00:00" 1.5174
"2130/03/20; 00:00:00" 1.5153
"2130/03/21; 00:00:00" 1.5138
"2130/03/22; 00:00:00" 1.5125
"2130/03/23; 00:00:00" 1.512
"2130/03/24; 00:00:00" 1.524
"2130/03/25; 00:00:00" 1.5981
"2130/03/26; 00:00:00" 1.6318
"2130/03/27; 00:00:00" 1.628
"2130/03/28; 00:00:00" 1.6061
"2130/03/29; 00:00:00" 1.5842
"2130/03/30; 00:00:00" 1.5713
"2130/03/31; 00:00:00" 1.5485
"2130/04/01; 00:00:00" 1.5202
"2130/04/02; 00:00:00" 1.512
"2130/04/03; 00:00:00" 1.5126
"2130/04/04; 00:00:00" 1.5135
"2130/04/05; 00:00:00" 1.5139
"2130/04/06; 00:00:00" 1.5142
"2130/04/07; 00:00:00" 1.5132
"2130/04/08; 00:00:00" 1.5129
"2130/04/09; 00:00:00" 1.5127
"2130/04/10; 00:00:00" 1.5133
"2130/04/11; 00:00:00" 1.5725
"2130/04/12; 00:00:00" 1.6122
"2130/04/13; 00:00:00" 1.6053
"2130/04/14; 00:00:00" 1.5701
"2130/04/15; 00:00:00" 1.5382
"2130/04/16; 00:00:00" 1.5178
"2130/04/17; 00:00:00" 1.5125
"2130/04/18; 00:00:00" 1.5129
"2130/04/19; 00:00:00" 1.5138
"2130/04/20; 00:00:00" 1.515
"2130/04/21; 00:00:00" 1.5171
"2130/04/22; 00:00:00" 1.518
"2130/04/23; 00:00:00" 1.519
"2130/04/24; 00:00:00" 1.5196
"2130/04/25; 00:00:00" 1.5186
"2130/04/26; 00:00:00" 1.5191
"2130/04/27; 00:00:00" 1.5198
"2130/04/28; 00:00:00" 1.5208
"2130/04/29; 00:00:00" 1.5204
"2130/04/30; 00:00:00" 1.5195
"2130/05/01; 00:00:00" 1.519
"2130/05/02; 00:00:00" 1.5195
"2130/05/03; 00:00:00" 1.5193
"2130/05/04; 00:00:00" 1.5177
"2130/05/05; 00:00:00" 1.5159
"2130/05/06; 00:00:00" 1.5164
"2130/05/07; 00:00:00" 1.5175
"2130/05/08; 00:00:00" 1.5181
"2130/05/09; 00:00:00" 1.5136
"2130/05/10; 00:00:00" 1.6118
"2130/05/11; 00:00:00" 1.7688
"2130/05/12; 00:00:00" 1.8875
"2130/05/13; 00:00:00" 1.8702
"2130/05/14; 00:00:00" 1.8367
"2130/05/15; 00:00:00" 1.7893
"2130/05/16; 00:00:00" 1.7245
"2130/05/17; 00:00:00" 1.6736
"2130/05/18; 00:00:00" 1.6348
"2130/05/19; 00:00:00" 1.5874
"2130/05/20; 00:00:00" 1.535
"2130/05/21; 00:00:00" 1.5139
"2130/05/22; 00:00:00" 1.5143
"2130/05/23; 00:00:00" 1.515
"2130/05/24; 00:00:00" 1.5164
"2130/05/25; 00:00:00" 1.5173
"2130/05/26; 00:00:00" 1.5156
"2130/05/27; 00:00:00" 1.5148
"2130/05/28; 00:00:00" 1.5148
"2130/05/29; 00:00:00" 1.5152
"2130/05/30; 00:00:00" 1.5163
"2130/05/31; 00:00:00" 1.5178
"2130/06/01; 00:00:00" 1.5189
"2130/06/02; 00:00:00" 1.5174
"2130/06/03; 00:00:00" 1.5169
"2130/06/04; 00:00:00" 1.5171
"2130/06/05; 00:00:00" 1.5165
"2130/06/06; 00:00:00" 1.5161
"2130/06/07; 00:00:00" 1.5144
"2130/06/08; 00:00:00" 1.604
"2130/06/09; 00:00:00" 1.6918
"2130/06/10; 00:00:00" 1.7042
"2130/06/11; 00:00:00" 1.6867
"2130/06/12; 00:00:00" 1.668
"2130/06/13; 00:00:00" 1.6593
"2130/06/14; 00:00:00" 1.6677
"2130/06/15; 00:00:00" 1.6691
"2130/06/16; 00:00:00" 1.6533
"2130/06/17; 00:00:00" 1.6352
"2130/06/18; 00:00:00" 1.618
"2130/06/19; 00:00:00" 1.5965
"2130/06/20; 00:00:00" 1.5814
"2130/06/21; 00:00:00" 1.5616
"2130/06/22; 00:00:00" 1.5396
"2130/06/23; 00:00:00" 1.5274
"2130/06/24; 00:00:00" 1.5163
"2130/06/25; 00:00:00" 1.5165
"2130/06/26; 00:00:00" 1.5155
"2130/06/27; 00:00:00" 1.5152
"2130/06/28; 00:00:00" 1.5157
"2130/06/29; 00:00:00" 1.5165
"2130/06/30; 00:00:00" 1.5181
"2130/07/01; 00:00:00" 1.52
"2130/07/02; 00:00:00" 1.5216
"2130/07/03; 00:00:00" 1.5226
"2130/07/04; 00:00:00" 1.5227
"2130/07/05; 00:00:00" 1.5227
"2130/07/06; 00:00:00" 1.5218
"2130/07/07; 00:00:00" 1.5207
"2130/07/08; 00:00:00" 1.5217
"2130/07/09; 00:00:00" 1.5235
"2130/07/10; 00:00:00" 1.5244
"2130/07/11; 00:00:00" 1.5225
"2130/07/12; 00:00:00" 1.5177
"2130/07/13; 00:00:00" 1.5167
"2130/07/14; 00:00:00" 1.5163
"2130/07/15; 00:00:00" 1.5162
"2130/07/16; 00:00:00" 1.5164
"2130/07/17; 00:00:00" 1.5164
"2130/07/18; 00:00:00" 1.5169
"2130/07/19; 00:00:00" 1.5168
"2130/07/20; 00:00:00" 1.5161
"2130/07/21; 00:00:00" 1.5161
"2130/07/22; 00:00:00" 1.516
"2130/07/23; 00:00:00" 1.5163
"2130/07/24; 00:00:00" 1.5169
"2130/07/25; 00:00:00" 1.5193
"2130/07/26; 00:00:00" 1.5206
"2130/07/27; 00:00:00" 1.5197
"2130/07/28; 00:00:00" 1.5181
"2130/07/29; 00:00:00" 1.5188
"2130/07/30; 00:00:00" 1.5182
"2130/07/31; 00:00:00" 1.5191
"2130/08/01; 00:00:00" 1.522
"2130/08/02; 00:00:00" 1.5246
"2130/08/03; 00:00:00" 1.5271
"2130/08/04; 00:00:00" 1.5293
"2130/08/05; 00:00:00" 1.5332
"2130/08/06; 00:00:00" 1.5365
"2130/08/07; 00:00:00" 1.54
"2130/08/08; 00:00:00" 1.5432
"2130/08/09; 00:00:00" 1.5484
"2130/08/10; 00:00:00" 1.5492
"2130/08/11; 00:00:00" 1.5425
"2130/08/12; 00:00:00" 1.5414
"2130/08/13; 00:00:00" 1.5354
"2130/08/14; 00:00:00" 1.5296
"2130/08/15; 00:00:00" 1.5287
"2130/08/16; 00:00:00" 1.5309
"2130/08/17; 00:00:00" 1.5272
"2130/08/18; 00:00:00" 1.5249
"2130/08/19; 00:00:00" 1.5243
"2130/08/20; 00:00:00" 1.5235
"2130/08/21; 00:00:00" 1.5237
"2130/08/22; 00:00:00" 1.5233
"2130/08/23; 00:00:00" 1.5232
"2130/08/24; 00:00:00" 1.524
"2130/08/25; 00:00:00" 1.5235
"2130/08/26; 00:00:00" 1.5234
"2130/08/27; 00:00:00" 1.5229
"2130/08/28; 00:00:00" 1.52
"2130/08/29; 00:00:00" 1.5178
"2130/08/30; 00:00:00" 1.5173
"2130/08/31; 00:00:00" 1.5238
"2130/09/01; 00:00:00" 1.5648
"2130/09/02; 00:00:00" 1.5916
"2130/09/03; 00:00:00" 1.5695
"2130/09/04; 00:00:00" 1.5395
"2130/09/05; 00:00:00" 1.5216
"2130/09/06; 00:00:00" 1.5178
"2130/09/07; 00:00:00" 1.519
"2130/09/08; 00:00:00" 1.5214
"2130/09/09; 00:00:00" 1.5242
"2130/09/10; 00:00:00" 1.5278
"2130/09/11; 00:00:00" 1.5337
"2130/09/12; 00:00:00" 1.5381
"2130/09/13; 00:00:00" 1.5364
"2130/09/14; 00:00:00" 1.542
"2130/09/15; 00:00:00" 1.5488
"2130/09/16; 00:00:00" 1.5526
"2130/09/17; 00:00:00" 1.5572
"2130/09/18; 00:00:00" 1.5617
"2130/09/19; 00:00:00" 1.5707
"2130/09/20; 00:00:00" 1.5704
"2130/09/21; 00:00:00" 1.5693
"2130/09/22; 00:00:00" 1.5693
"2130/09/23; 00:00:00" 1.584
"2130/09/24; 00:00:00" 1.5661
"2130/09/25; 00:00:00" 1.5388
"2130/09/26; 00:00:00" 1.5288
"2130/09/27; 00:00:00" 1.5265
"2130/09/28; 00:00:00" 1.5253
"2130/09/29; 00:00:00" 1.5239
"2130/09/30; 00:00:00" 1.5222
"2130/10/01; 00:00:00" 1.5221
"2130/10/02; 00:00:00" 1.5231
"2130/10/03; 00:00:00" 1.5251
"2130/10/04; 00:00:00" 1.5276
"2130/10/05; 00:00:00" 1.5297
"2130/10/06; 00:00:00" 1.5319
"2130/10/07; 00:00:00" 1.5311
"2130/10/08; 00:00:00" 1.5349
"2130/10/09; 00:00:00" 1.5438
"2130/10/10; 00:00:00" 1.5515
"2130/10/11; 00:00:00" 1.5587
"2130/10/12; 00:00:00" 1.5599
"2130/10/13; 00:00:00" 1.556
"2130/10/14; 00:00:00" 1.5454
"2130/10/15; 00:00:00" 1.5356
"2130/10/16; 00:00:00" 1.5296
"2130/10/17; 00:00:00" 1.5293
"2130/10/18; 00:00:00" 1.5322
"2130/10/19; 00:00:00" 1.5329
"2130/10/20; 00:00:00" 1.5293
"2130/10/21; 00:00:00" 1.5257
"2130/10/22; 00:00:00" 1.5236
"2130/10/23; 00:00:00" 1.5204
"2130/10/24; 00:00:00" 1.5196
"2130/10/25; 00:00:00" 1.5195
"2130/10/26; 00:00:00" 1.5197
"2130/10/27; 00:00:00" 1.5205
"2130/10/28; 00:00:00" 1.5233
"2130/10/29; 00:00:00" 1.5258
"2130/10/30; 00:00:00" 1.5263
"2130/10/31; 00:00:00" 1.5199
"2130/11/01; 00:00:00" 1.5799
"2130/11/02; 00:00:00" 1.6173
"2130/11/03; 00:00:00" 1.6409
"2130/11/04; 00:00:00" 1.6458
"2130/11/05; 00:00:00" 1.5953
"2130/11/06; 00:00:00" 1.5381
"2130/11/07; 00:00:00" 1.5199
"2130/11/08; 00:00:00" 1.52
"2130/11/09; 00:00:00" 1.5203
"2130/11/10; 00:00:00" 1.5207
"2130/11/11; 00:00:00" 1.5218
"2130/11/12; 00:00:00" 1.5218
"2130/11/13; 00:00:00" 1.5235
"2130/11/14; 00:00:00" 1.5239
"2130/11/15; 00:00:00" 1.5244
"2130/11/16; 00:00:00" 1.525
"2130/11/17; 00:00:00" 1.5263
"2130/11/18; 00:00:00" 1.5266
"2130/11/19; 00:00:00" 1.5267
"2130/11/20; 00:00:00" 1.5211
"2130/11/21; 00:00:00" 1.6251
"2130/11/22; 00:00:00" 1.687
"2130/11/23; 00:00:00" 1.6771
"2130/11/24; 00:00:00" 1.6498
"2130/11/25; 00:00:00" 1.6431
"2130/11/26; 00:00:00" 1.6406
"2130/11/27; 00:00:00" 1.6153
"2130/11/28; 00:00:00" 1.5819
"2130/11/29; 00:00:00" 1.5605
"2130/11/30; 00:00:00" 1.5347
"2130/12/01; 00:00:00" 1.5207
"2130/12/02; 00:00:00" 1.5212
"2130/12/03; 00:00:00" 1.5227
"2130/12/04; 00:00:00" 1.5242
"2130/12/05; 00:00:00" 1.5258
"2130/12/06; 00:00:00" 1.5279
"2130/12/07; 00:00:00" 1.5292
"2130/12/08; 00:00:00" 1.5292
"2130/12/09; 00:00:00" 1.531
"2130/12/10; 00:00:00" 1.5329
"2130/12/11; 00:00:00" 1.5375
"2130/12/12; 00:00:00" 1.5406
"2130/12/13; 00:00:00" 1.545
"2130/12/14; 00:00:00" 1.5486
"2130/12/15; 00:00:00" 1.5538
"2130/12/16; 00:00:00" 1.5613
"2130/12/17; 00:00:00" 1.5681
"2130/12/18; 00:00:00" 1.572
"2130/12/19; 00:00:00" 1.5634
"2130/12/20; 00:00:00" 1.5505
"2130/12/21; 00:00:00" 1.5374
"2130/12/22; 00:00:00" 1.5269
"2130/12/23; 00:00:00" 1.5218
"2130/12/24; 00:00:00" 1.5265
"2130/12/25; 00:00:00" 1.5238
"2130/12/26; 00:00:00" 1.5215
"2130/12/27; 00:00:00" 1.5241
"2130/12/28; 00:00:00" 1.6103
"2130/12/29; 00:00:00" 1.6926
"2130/12/30; 00:00:00" 1.7112
"2130/12/31; 00:00:00" 1.6964
"2131/01/01; 00:00:00" 1.659
"2131/01/02; 00:00:00" 1.6147
"2131/01/03; 00:00:00" 1.5739
"2131/01/04; 00:00:00" 1.5556
"2131/01/05; 00:00:00" 1.5547
"2131/01/06; 00:00:00" 1.5697
"2131/01/07; 00:00:00" 1.6112
"2131/01/08; 00:00:00" 1.6307
"2131/01/09; 00:00:00" 1.6356
"2131/01/10; 00:00:00" 1.6417
"2131/01/11; 00:00:00" 1.647
"2131/01/12; 00:00:00" 1.6394
"2131/01/13; 00:00:00" 1.6067
"2131/01/14; 00:00:00" 1.5674
"2131/01/15; 00:00:00" 1.5361
"2131/01/16; 00:00:00" 1.5241
"2131/01/17; 00:00:00" 1.5223
"2131/01/18; 00:00:00" 1.5227
"2131/01/19; 00:00:00" 1.5231
"2131/01/20; 00:00:00" 1.5225
"2131/01/21; 00:00:00" 1.524
"2131/01/22; 00:00:00" 1.6208
"2131/01/23; 00:00:00" 1.7523
"2131/01/24; 00:00:00" 1.8674
"2131/01/25; 00:00:00" 1.956
"2131/01/26; 00:00:00" 2.0007
"2131/01/27; 00:00:00" 1.9542
"2131/01/28; 00:00:00" 1.8563
"2131/01/29; 00:00:00" 1.7619
"2131/01/30; 00:00:00" 1.7121
"2131/01/31; 00:00:00" 1.6624
"2131/02/01; 00:00:00" 1.6163
"2131/02/02; 00:00:00" 1.5778
"2131/02/03; 00:00:00" 1.5704
"2131/02/04; 00:00:00" 1.5714
"2131/02/05; 00:00:00" 1.5826
"2131/02/06; 00:00:00" 1.5968
"2131/02/07; 00:00:00" 1.5801
"2131/02/08; 00:00:00" 1.5623
"2131/02/09; 00:00:00" 1.542
"2131/02/10; 00:00:00" 1.5244
"2131/02/11; 00:00:00" 1.5235
"2131/02/12; 00:00:00" 1.5238
"2131/02/13; 00:00:00" 1.5366
"2131/02/14; 00:00:00" 1.674
"2131/02/15; 00:00:00" 1.876
"2131/02/16; 00:00:00" 2.0857
"2131/02/17; 00:00:00" 2.2521
"2131/02/18; 00:00:00" 2.2938
"2131/02/19; 00:00:00" 2.2289
"2131/02/20; 00:00:00" 2.124
"2131/02/21; 00:00:00" 2.007
"2131/02/22; 00:00:00" 1.9135
"2131/02/23; 00:00:00" 1.8338
"2131/02/24; 00:00:00" 1.7761
"2131/02/25; 00:00:00" 1.7409
"2131/02/26; 00:00:00" 1.7119
"2131/02/27; 00:00:00" 1.6806
"2131/02/28; 00:00:00" 1.645
"2131/03/01; 00:00:00" 1.6019
"2131/03/02; 00:00:00" 1.5615
"2131/03/03; 00:00:00" 1.5327
"2131/03/04; 00:00:00" 1.5239
"2131/03/05; 00:00:00" 1.5243
"2131/03/06; 00:00:00" 1.5248
"2131/03/07; 00:00:00" 1.5256
"2131/03/08; 00:00:00" 1.5265
"2131/03/09; 00:00:00" 1.5273
"2131/03/10; 00:00:00" 1.5285
"2131/03/11; 00:00:00" 1.5296
"2131/03/12; 00:00:00" 1.5286
"2131/03/13; 00:00:00" 1.5256
"2131/03/14; 00:00:00" 1.525
"2131/03/15; 00:00:00" 1.5698
"2131/03/16; 00:00:00" 1.632
"2131/03/17; 00:00:00" 1.6504
"2131/03/18; 00:00:00" 1.6347
"2131/03/19; 00:00:00" 1.6458
"2131/03/20; 00:00:00" 1.6968
"2131/03/21; 00:00:00" 1.765
"2131/03/22; 00:00:00" 1.8308
"2131/03/23; 00:00:00" 1.839
"2131/03/24; 00:00:00" 1.815
"2131/03/25; 00:00:00" 1.7826
"2131/03/26; 00:00:00" 1.7452
"2131/03/27; 00:00:00" 1.7197
"2131/03/28; 00:00:00" 1.7091
"2131/03/29; 00:00:00" 1.7153
"2131/03/30; 00:00:00" 1.7437
"2131/03/31; 00:00:00" 1.7598
"2131/04/01; 00:00:00" 1.759
"2131/04/02; 00:00:00" 1.7566
"2131/04/03; 00:00:00" 1.7591
"2131/04/04; 00:00:00" 1.7638
"2131/04/05; 00:00:00" 1.7432
"2131/04/06; 00:00:00" 1.7098
"2131/04/07; 00:00:00" 1.6747
"2131/04/08; 00:00:00" 1.6446
"2131/04/09; 00:00:00" 1.6117
"2131/04/10; 00:00:00" 1.6089
"2131/04/11; 00:00:00" 1.6287
"2131/04/12; 00:00:00" 1.6793
"2131/04/13; 00:00:00" 1.7205
"2131/04/14; 00:00:00" 1.7236
"2131/04/15; 00:00:00" 1.7095
"2131/04/16; 00:00:00" 1.685
"2131/04/17; 00:00:00" 1.6562
"2131/04/18; 00:00:00" 1.6284
"2131/04/19; 00:00:00" 1.6012
"2131/04/20; 00:00:00" 1.5865
"2131/04/21; 00:00:00" 1.6411
"2131/04/22; 00:00:00" 1.7451
"2131/04/23; 00:00:00" 1.8589
"2131/04/24; 00:00:00" 1.9316
"2131/04/25; 00:00:00" 1.9468
"2131/04/26; 00:00:00" 1.9282
"2131/04/27; 00:00:00" 1.8734
"2131/04/28; 00:00:00" 1.841
"2131/04/29; 00:00:00" 1.8507
"2131/04/30; 00:00:00" 1.869
"2131/05/01; 00:00:00" 1.8542
"2131/05/02; 00:00:00" 1.8179
"2131/05/03; 00:00:00" 1.7731
"2131/05/04; 00:00:00" 1.7396
"2131/05/05; 00:00:00" 1.711
"2131/05/06; 00:00:00" 1.6869
"2131/05/07; 00:00:00" 1.6762
"2131/05/08; 00:00:00" 1.6878
"2131/05/09; 00:00:00" 1.7117
"2131/05/10; 00:00:00" 1.7473
"2131/05/11; 00:00:00" 1.7969
"2131/05/12; 00:00:00" 1.829
"2131/05/13; 00:00:00" 1.8327
"2131/05/14; 00:00:00" 1.8034
"2131/05/15; 00:00:00" 1.7553
"2131/05/16; 00:00:00" 1.7177
"2131/05/17; 00:00:00" 1.7069
"2131/05/18; 00:00:00" 1.7083
"2131/05/19; 00:00:00" 1.698
"2131/05/20; 00:00:00" 1.68
"2131/05/21; 00:00:00" 1.673
"2131/05/22; 00:00:00" 1.6755
"2131/05/23; 00:00:00" 1.6563
"2131/05/24; 00:00:00" 1.6318
"2131/05/25; 00:00:00" 1.6255
"2131/05/26; 00:00:00" 1.62
"2131/05/27; 00:00:00" 1.6269
"2131/05/28; 00:00:00" 1.6579
"2131/05/29; 00:00:00" 1.6647
"2131/05/30; 00:00:00" 1.632
"2131/05/31; 00:00:00" 1.6037
"2131/06/01; 00:00:00" 1.6011
"2131/06/02; 00:00:00" 1.5832
"2131/06/03; 00:00:00" 1.5628
"2131/06/04; 00:00:00" 1.5513
"2131/06/05; 00:00:00" 1.5429
"2131/06/06; 00:00:00" 1.5406
"2131/06/07; 00:00:00" 1.5456
"2131/06/08; 00:00:00" 1.5486
"2131/06/09; 00:00:00" 1.5402
"2131/06/10; 00:00:00" 1.5355
"2131/06/11; 00:00:00" 1.5286
"2131/06/12; 00:00:00" 1.5274
"2131/06/13; 00:00:00" 1.5276
"2131/06/14; 00:00:00" 1.5278
"2131/06/15; 00:00:00" 1.5282
"2131/06/16; 00:00:00" 1.5294
"2131/06/17; 00:00:00" 1.5319
"2131/06/18; 00:00:00" 1.5323
"2131/06/19; 00:00:00" 1.5328
"2131/06/20; 00:00:00" 1.533
"2131/06/21; 00:00:00" 1.5326
"2131/06/22; 00:00:00" 1.5344
"2131/06/23; 00:00:00" 1.5364
"2131/06/24; 00:00:00" 1.5386
"2131/06/25; 00:00:00" 1.5418
"2131/06/26; 00:00:00" 1.5429
"2131/06/27; 00:00:00" 1.5436
"2131/06/28; 00:00:00" 1.5459
"2131/06/29; 00:00:00" 1.5434
"2131/06/30; 00:00:00" 1.5413
"2131/07/01; 00:00:00" 1.5373
"2131/07/02; 00:00:00" 1.5306
"2131/07/03; 00:00:00" 1.5286
"2131/07/04; 00:00:00" 1.5291
"2131/07/05; 00:00:00" 1.5297
"2131/07/06; 00:00:00" 1.53
"2131/07/07; 00:00:00" 1.5314
"2131/07/08; 00:00:00" 1.5331
"2131/07/09; 00:00:00" 1.534
"2131/07/10; 00:00:00" 1.532
"2131/07/11; 00:00:00" 1.5299
"2131/07/12; 00:00:00" 1.5298
"2131/07/13; 00:00:00" 1.5301
"2131/07/14; 00:00:00" 1.5314
"2131/07/15; 00:00:00" 1.5334
"2131/07/16; 00:00:00" 1.5342
"2131/07/17; 00:00:00" 1.5352
"2131/07/18; 00:00:00" 1.5369
"2131/07/19; 00:00:00" 1.5394
"2131/07/20; 00:00:00" 1.5423
"2131/07/21; 00:00:00" 1.5471
"2131/07/22; 00:00:00" 1.5514
"2131/07/23; 00:00:00" 1.5537
"2131/07/24; 00:00:00" 1.5486
"2131/07/25; 00:00:00" 1.5471
"2131/07/26; 00:00:00" 1.5473
"2131/07/27; 00:00:00" 1.547
"2131/07/28; 00:00:00" 1.5458
"2131/07/29; 00:00:00" 1.5458
"2131/07/30; 00:00:00" 1.5401
"2131/07/31; 00:00:00" 1.5368
"2131/08/01; 00:00:00" 1.536
"2131/08/02; 00:00:00" 1.5366
"2131/08/03; 00:00:00" 1.537
"2131/08/04; 00:00:00" 1.538
"2131/08/05; 00:00:00" 1.5412
"2131/08/06; 00:00:00" 1.5471
"2131/08/07; 00:00:00" 1.5467
"2131/08/08; 00:00:00" 1.5362
"2131/08/09; 00:00:00" 1.5313
"2131/08/10; 00:00:00" 1.532
"2131/08/11; 00:00:00" 1.5346
"2131/08/12; 00:00:00" 1.5368
"2131/08/13; 00:00:00" 1.5374
"2131/08/14; 00:00:00" 1.5382
"2131/08/15; 00:00:00" 1.5376
"2131/08/16; 00:00:00" 1.5351
"2131/08/17; 00:00:00" 1.5337
"2131/08/18; 00:00:00" 1.533
"2131/08/19; 00:00:00" 1.5359
"2131/08/20; 00:00:00" 1.5372
"2131/08/21; 00:00:00" 1.535
"2131/08/22; 00:00:00" 1.5348
"2131/08/23; 00:00:00" 1.5366
"2131/08/24; 00:00:00" 1.5371
"2131/08/25; 00:00:00" 1.5354
"2131/08/26; 00:00:00" 1.5304
"2131/08/27; 00:00:00" 1.6535
"2131/08/28; 00:00:00" 1.7552
"2131/08/29; 00:00:00" 1.7922
"2131/08/30; 00:00:00" 1.7658
"2131/08/31; 00:00:00" 1.7333
"2131/09/01; 00:00:00" 1.7105
"2131/09/02; 00:00:00" 1.6927
"2131/09/03; 00:00:00" 1.6753
"2131/09/04; 00:00:00" 1.6566
"2131/09/05; 00:00:00" 1.6326
"2131/09/06; 00:00:00" 1.6125
"2131/09/07; 00:00:00" 1.5814
"2131/09/08; 00:00:00" 1.5436
"2131/09/09; 00:00:00" 1.5306
"2131/09/10; 00:00:00" 1.5315
"2131/09/11; 00:00:00" 1.533
"2131/09/12; 00:00:00" 1.534
"2131/09/13; 00:00:00" 1.5347
"2131/09/14; 00:00:00" 1.5331
"2131/09/15; 00:00:00" 1.5311
"2131/09/16; 00:00:00" 1.5338
"2131/09/17; 00:00:00" 1.537
"2131/09/18; 00:00:00" 1.5333
"2131/09/19; 00:00:00" 1.5313
"2131/09/20; 00:00:00" 1.5322
"2131/09/21; 00:00:00" 1.5333
"2131/09/22; 00:00:00" 1.5339
"2131/09/23; 00:00:00" 1.5358
"2131/09/24; 00:00:00" 1.5391
"2131/09/25; 00:00:00" 1.5439
"2131/09/26; 00:00:00" 1.5517
"2131/09/27; 00:00:00" 1.5589
"2131/09/28; 00:00:00" 1.566
"2131/09/29; 00:00:00" 1.5734
"2131/09/30; 00:00:00" 1.5801
"2131/10/01; 00:00:00" 1.5831
"2131/10/02; 00:00:00" 1.5871
"2131/10/03; 00:00:00" 1.577
"2131/10/04; 00:00:00" 1.574
"2131/10/05; 00:00:00" 1.5648
"2131/10/06; 00:00:00" 1.5543
"2131/10/07; 00:00:00" 1.5454
"2131/10/08; 00:00:00" 1.5379
"2131/10/09; 00:00:00" 1.534
"2131/10/10; 00:00:00" 1.5329
"2131/10/11; 00:00:00" 1.5344
"2131/10/12; 00:00:00" 1.5378
"2131/10/13; 00:00:00" 1.5407
"2131/10/14; 00:00:00" 1.5455
"2131/10/15; 00:00:00" 1.5531
"2131/10/16; 00:00:00" 1.56
"2131/10/17; 00:00:00" 1.573
"2131/10/18; 00:00:00" 1.5878
"2131/10/19; 00:00:00" 1.6028
"2131/10/20; 00:00:00" 1.6228
"2131/10/21; 00:00:00" 1.6792
"2131/10/22; 00:00:00" 1.6874
"2131/10/23; 00:00:00" 1.6874
"2131/10/24; 00:00:00" 1.6549
"2131/10/25; 00:00:00" 1.5971
"2131/10/26; 00:00:00" 1.5861
"2131/10/27; 00:00:00" 1.5748
"2131/10/28; 00:00:00" 1.5746
"2131/10/29; 00:00:00" 1.5812
"2131/10/30; 00:00:00" 1.6033
"2131/10/31; 00:00:00" 1.68
"2131/11/01; 00:00:00" 1.6877
"2131/11/02; 00:00:00" 1.6878
"2131/11/03; 00:00:00" 1.6878
"2131/11/04; 00:00:00" 1.6878
"2131/11/05; 00:00:00" 1.6879
"2131/11/06; 00:00:00" 1.6879
"2131/11/07; 00:00:00" 1.6879
"2131/11/08; 00:00:00" 1.6756
"2131/11/09; 00:00:00" 1.6208
"2131/11/10; 00:00:00" 1.6112
"2131/11/11; 00:00:00" 1.6417
"2131/11/12; 00:00:00" 1.6881
"2131/11/13; 00:00:00" 1.6882
"2131/11/14; 00:00:00" 1.6882
"2131/11/15; 00:00:00" 1.6882
"2131/11/16; 00:00:00" 1.6883
"2131/11/17; 00:00:00" 1.6883
"2131/11/18; 00:00:00" 1.6883
"2131/11/19; 00:00:00" 1.6884
"2131/11/20; 00:00:00" 1.6884
"2131/11/21; 00:00:00" 1.6884
"2131/11/22; 00:00:00" 1.6885
"2131/11/23; 00:00:00" 1.6885
"2131/11/24; 00:00:00" 1.6886
"2131/11/25; 00:00:00" 1.6886
"2131/11/26; 00:00:00" 1.6886
"2131/11/27; 00:00:00" 1.6887
"2131/11/28; 00:00:00" 1.6887
"2131/11/29; 00:00:00" 1.6887
"2131/11/30; 00:00:00" 1.6888
"2131/12/01; 00:00:00" 1.6888
"2131/12/02; 00:00:00" 1.6888
"2131/12/03; 00:00:00" 1.6889
"2131/12/04; 00:00:00" 1.6889
"2131/12/05; 00:00:00" 1.6889
"2131/12/06; 00:00:00" 1.689
"2131/12/07; 00:00:00" 1.5808
"2131/12/08; 00:00:00" 1.5441
"2131/12/09; 00:00:00" 1.5357
"2131/12/10; 00:00:00" 1.5352
"2131/12/11; 00:00:00" 1.5368
"2131/12/12; 00:00:00" 1.5405
"2131/12/13; 00:00:00" 1.5455
"2131/12/14; 00:00:00" 1.554
"2131/12/15; 00:00:00" 1.5622
"2131/12/16; 00:00:00" 1.5733
"2131/12/17; 00:00:00" 1.5749
"2131/12/18; 00:00:00" 1.5662
"2131/12/19; 00:00:00" 1.5528
"2131/12/20; 00:00:00" 1.5468
"2131/12/21; 00:00:00" 1.5418
"2131/12/22; 00:00:00" 1.5394
"2131/12/23; 00:00:00" 1.5398
"2131/12/24; 00:00:00" 1.5418
"2131/12/25; 00:00:00" 1.5438
"2131/12/26; 00:00:00" 1.5455
"2131/12/27; 00:00:00" 1.5453
"2131/12/28; 00:00:00" 1.5455
"2131/12/29; 00:00:00" 1.5466
"2131/12/30; 00:00:00" 1.5493
"2131/12/31; 00:00:00" 1.5532
"2132/01/01; 00:00:00" 1.5599
"2132/01/02; 00:00:00" 1.5662
"2132/01/03; 00:00:00" 1.568
"2132/01/04; 00:00:00" 1.5586
"2132/01/05; 00:00:00" 1.5393
"2132/01/06; 00:00:00" 1.541
"2132/01/07; 00:00:00" 1.5379
"2132/01/08; 00:00:00" 1.5355
"2132/01/09; 00:00:00" 1.5395
"2132/01/10; 00:00:00" 1.5436
"2132/01/11; 00:00:00" 1.5495
"2132/01/12; 00:00:00" 1.5577
"2132/01/13; 00:00:00" 1.5657
"2132/01/14; 00:00:00" 1.5762
"2132/01/15; 00:00:00" 1.5897
"2132/01/16; 00:00:00" 1.6059
"2132/01/17; 00:00:00" 1.6431
"2132/01/18; 00:00:00" 1.6905
"2132/01/19; 00:00:00" 1.6906
"2132/01/20; 00:00:00" 1.6906
"2132/01/21; 00:00:00" 1.6183
"2132/01/22; 00:00:00" 1.5663
"2132/01/23; 00:00:00" 1.5458
"2132/01/24; 00:00:00" 1.5395
"2132/01/25; 00:00:00" 1.5377
"2132/01/26; 00:00:00" 1.5389
"2132/01/27; 00:00:00" 1.5413
"2132/01/28; 00:00:00" 1.546
"2132/01/29; 00:00:00" 1.5543
"2132/01/30; 00:00:00" 1.564
"2132/01/31; 00:00:00" 1.5769
"2132/02/01; 00:00:00" 1.5859
"2132/02/02; 00:00:00" 1.6036
"2132/02/03; 00:00:00" 1.6318
"2132/02/04; 00:00:00" 1.6911
"2132/02/05; 00:00:00" 1.6912
"2132/02/06; 00:00:00" 1.6912
"2132/02/07; 00:00:00" 1.6912
"2132/02/08; 00:00:00" 1.6913
"2132/02/09; 00:00:00" 1.6913
"2132/02/10; 00:00:00" 1.6318
"2132/02/11; 00:00:00" 1.5832
"2132/02/12; 00:00:00" 1.5673
"2132/02/13; 00:00:00" 1.5615
"2132/02/14; 00:00:00" 1.5624
"2132/02/15; 00:00:00" 1.5745
"2132/02/16; 00:00:00" 1.6003
"2132/02/17; 00:00:00" 1.5983
"2132/02/18; 00:00:00" 1.5658
"2132/02/19; 00:00:00" 1.5371
"2132/02/20; 00:00:00" 1.7362
"2132/02/21; 00:00:00" 1.9486
"2132/02/22; 00:00:00" 2.0206
"2132/02/23; 00:00:00" 2.0046
"2132/02/24; 00:00:00" 1.9217
"2132/02/25; 00:00:00" 1.8258
"2132/02/26; 00:00:00" 1.7402
"2132/02/27; 00:00:00" 1.6804
"2132/02/28; 00:00:00" 1.609
"2132/02/29; 00:00:00" 1.5508
"2132/03/01; 00:00:00" 1.5368
"2132/03/02; 00:00:00" 1.5375
"2132/03/03; 00:00:00" 1.5399
"2132/03/04; 00:00:00" 1.5428
"2132/03/05; 00:00:00" 1.5451
"2132/03/06; 00:00:00" 1.5456
"2132/03/07; 00:00:00" 1.5388
"2132/03/08; 00:00:00" 1.5391
"2132/03/09; 00:00:00" 1.5583
"2132/03/10; 00:00:00" 1.6276
"2132/03/11; 00:00:00" 1.7812
"2132/03/12; 00:00:00" 2.072
"2132/03/13; 00:00:00" 2.2762
"2132/03/14; 00:00:00" 2.3337
"2132/03/15; 00:00:00" 2.2967
"2132/03/16; 00:00:00" 2.1723
"2132/03/17; 00:00:00" 2.0165
"2132/03/18; 00:00:00" 1.8847
"2132/03/19; 00:00:00" 1.7879
"2132/03/20; 00:00:00" 1.7307
"2132/03/21; 00:00:00" 1.6899
"2132/03/22; 00:00:00" 1.6411
"2132/03/23; 00:00:00" 1.6008
"2132/03/24; 00:00:00" 1.5775
"2132/03/25; 00:00:00" 1.5943
"2132/03/26; 00:00:00" 1.6554
"2132/03/27; 00:00:00" 1.7111
"2132/03/28; 00:00:00" 1.7896
"2132/03/29; 00:00:00" 1.9108
"2132/03/30; 00:00:00" 2.0089
"2132/03/31; 00:00:00" 2.0733
"2132/04/01; 00:00:00" 2.156
"2132/04/02; 00:00:00" 2.2762
"2132/04/03; 00:00:00" 2.3309
"2132/04/04; 00:00:00" 2.3338
"2132/04/05; 00:00:00" 2.3157
"2132/04/06; 00:00:00" 2.2673
"2132/04/07; 00:00:00" 2.1955
"2132/04/08; 00:00:00" 2.132
"2132/04/09; 00:00:00" 2.0586
"2132/04/10; 00:00:00" 2.0108
"2132/04/11; 00:00:00" 1.9688
"2132/04/12; 00:00:00" 1.9391
"2132/04/13; 00:00:00" 1.9443
"2132/04/14; 00:00:00" 2.0096
"2132/04/15; 00:00:00" 2.0574
"2132/04/16; 00:00:00" 2.0555
"2132/04/17; 00:00:00" 2.0258
"2132/04/18; 00:00:00" 2.019
"2132/04/19; 00:00:00" 2.0193
"2132/04/20; 00:00:00" 2.0109
"2132/04/21; 00:00:00" 1.9956
"2132/04/22; 00:00:00" 1.9664
"2132/04/23; 00:00:00" 1.9313
"2132/04/24; 00:00:00" 1.8847
"2132/04/25; 00:00:00" 1.8498
"2132/04/26; 00:00:00" 1.8232
"2132/04/27; 00:00:00" 1.7963
"2132/04/28; 00:00:00" 1.7721
"2132/04/29; 00:00:00" 1.7637
"2132/04/30; 00:00:00" 1.7677
"2132/05/01; 00:00:00" 1.7839
"2132/05/02; 00:00:00" 1.7927
"2132/05/03; 00:00:00" 1.8033
"2132/05/04; 00:00:00" 1.7841
"2132/05/05; 00:00:00" 1.7527
"2132/05/06; 00:00:00" 1.714
"2132/05/07; 00:00:00" 1.6747
"2132/05/08; 00:00:00" 1.6404
"2132/05/09; 00:00:00" 1.6135
"2132/05/10; 00:00:00" 1.6023
"2132/05/11; 00:00:00" 1.5965
"2132/05/12; 00:00:00" 1.6115
"2132/05/13; 00:00:00" 1.6621
"2132/05/14; 00:00:00" 1.679
"2132/05/15; 00:00:00" 1.6853
"2132/05/16; 00:00:00" 1.68
"2132/05/17; 00:00:00" 1.6657
"2132/05/18; 00:00:00" 1.6772
"2132/05/19; 00:00:00" 1.712
"2132/05/20; 00:00:00" 1.7218
"2132/05/21; 00:00:00" 1.7254
"2132/05/22; 00:00:00" 1.7345
"2132/05/23; 00:00:00" 1.769
"2132/05/24; 00:00:00" 1.7725
"2132/05/25; 00:00:00" 1.7676
"2132/05/26; 00:00:00" 1.7623
"2132/05/27; 00:00:00" 1.771
"2132/05/28; 00:00:00" 1.8353
"2132/05/29; 00:00:00" 1.9276
"2132/05/30; 00:00:00" 1.9744
"2132/05/31; 00:00:00" 1.9705
"2132/06/01; 00:00:00" 1.9578
"2132/06/02; 00:00:00" 1.9772
"2132/06/03; 00:00:00" 2.0142
"2132/06/04; 00:00:00" 2.0231
"2132/06/05; 00:00:00" 2.0174
"2132/06/06; 00:00:00" 1.9883
"2132/06/07; 00:00:00" 1.9442
"2132/06/08; 00:00:00" 1.8836
"2132/06/09; 00:00:00" 1.8405
"2132/06/10; 00:00:00" 1.7883
"2132/06/11; 00:00:00" 1.748
"2132/06/12; 00:00:00" 1.7172
"2132/06/13; 00:00:00" 1.6825
"2132/06/14; 00:00:00" 1.6417
"2132/06/15; 00:00:00" 1.6053
"2132/06/16; 00:00:00" 1.5712
"2132/06/17; 00:00:00" 1.5523
"2132/06/18; 00:00:00" 1.5451
"2132/06/19; 00:00:00" 1.542
"2132/06/20; 00:00:00" 1.5453
"2132/06/21; 00:00:00" 1.5462
"2132/06/22; 00:00:00" 1.544
"2132/06/23; 00:00:00" 1.5412
"2132/06/24; 00:00:00" 1.5409
"2132/06/25; 00:00:00" 1.541
"2132/06/26; 00:00:00" 1.5409
"2132/06/27; 00:00:00" 1.541
"2132/06/28; 00:00:00" 1.541
"2132/06/29; 00:00:00" 1.541
"2132/06/30; 00:00:00" 1.5413
"2132/07/01; 00:00:00" 1.5415
"2132/07/02; 00:00:00" 1.5411
"2132/07/03; 00:00:00" 1.5412
"2132/07/04; 00:00:00" 1.5417
"2132/07/05; 00:00:00" 1.5428
"2132/07/06; 00:00:00" 1.5442
"2132/07/07; 00:00:00" 1.5458
"2132/07/08; 00:00:00" 1.5474
"2132/07/09; 00:00:00" 1.545
"2132/07/10; 00:00:00" 1.543
"2132/07/11; 00:00:00" 1.5427
"2132/07/12; 00:00:00" 1.5435
"2132/07/13; 00:00:00" 1.5468
"2132/07/14; 00:00:00" 1.55
"2132/07/15; 00:00:00" 1.5525
"2132/07/16; 00:00:00" 1.5547
"2132/07/17; 00:00:00" 1.5583
"2132/07/18; 00:00:00" 1.561
"2132/07/19; 00:00:00" 1.5661
"2132/07/20; 00:00:00" 1.5735
"2132/07/21; 00:00:00" 1.5804
"2132/07/22; 00:00:00" 1.588
"2132/07/23; 00:00:00" 1.596
"2132/07/24; 00:00:00" 1.5981
"2132/07/25; 00:00:00" 1.6042
"2132/07/26; 00:00:00" 1.6011
"2132/07/27; 00:00:00" 1.5984
"2132/07/28; 00:00:00" 1.606
"2132/07/29; 00:00:00" 1.6161
"2132/07/30; 00:00:00" 1.6119
"2132/07/31; 00:00:00" 1.6008
"2132/08/01; 00:00:00" 1.593
"2132/08/02; 00:00:00" 1.5994
"2132/08/03; 00:00:00" 1.5915
"2132/08/04; 00:00:00" 1.5909
"2132/08/05; 00:00:00" 1.5811
"2132/08/06; 00:00:00" 1.5835
"2132/08/07; 00:00:00" 1.5836
"2132/08/08; 00:00:00" 1.5689
"2132/08/09; 00:00:00" 1.5603
"2132/08/10; 00:00:00" 1.5528
"2132/08/11; 00:00:00" 1.55
"2132/08/12; 00:00:00" 1.5498
"2132/08/13; 00:00:00" 1.5502
"2132/08/14; 00:00:00" 1.5499
"2132/08/15; 00:00:00" 1.5493
"2132/08/16; 00:00:00" 1.5468
"2132/08/17; 00:00:00" 1.5432
"2132/08/18; 00:00:00" 1.5449
"2132/08/19; 00:00:00" 1.5469
"2132/08/20; 00:00:00" 1.5528
"2132/08/21; 00:00:00" 1.5466
"2132/08/22; 00:00:00" 1.5429
"2132/08/23; 00:00:00" 1.5433
"2132/08/24; 00:00:00" 1.5446
"2132/08/25; 00:00:00" 1.5458
"2132/08/26; 00:00:00" 1.5457
"2132/08/27; 00:00:00" 1.5456
"2132/08/28; 00:00:00" 1.5443
"2132/08/29; 00:00:00" 1.5434
"2132/08/30; 00:00:00" 1.5434
"2132/08/31; 00:00:00" 1.5661
"2132/09/01; 00:00:00" 1.6609
"2132/09/02; 00:00:00" 1.6959
"2132/09/03; 00:00:00" 1.6982
"2132/09/04; 00:00:00" 1.6896
"2132/09/05; 00:00:00" 1.6582
"2132/09/06; 00:00:00" 1.5953
"2132/09/07; 00:00:00" 1.5472
"2132/09/08; 00:00:00" 1.5439
"2132/09/09; 00:00:00" 1.5454
"2132/09/10; 00:00:00" 1.549
"2132/09/11; 00:00:00" 1.5508
"2132/09/12; 00:00:00" 1.5518
"2132/09/13; 00:00:00" 1.5532
"2132/09/14; 00:00:00" 1.5558
"2132/09/15; 00:00:00" 1.5605
"2132/09/16; 00:00:00" 1.5642
"2132/09/17; 00:00:00" 1.5691
"2132/09/18; 00:00:00" 1.5711
"2132/09/19; 00:00:00" 1.5616
"2132/09/20; 00:00:00" 1.5544
"2132/09/21; 00:00:00" 1.5445
"2132/09/22; 00:00:00" 1.6536
"2132/09/23; 00:00:00" 1.6996
"2132/09/24; 00:00:00" 1.6757
"2132/09/25; 00:00:00" 1.6105
"2132/09/26; 00:00:00" 1.5541
"2132/09/27; 00:00:00" 1.5445
"2132/09/28; 00:00:00" 1.5453
"2132/09/29; 00:00:00" 1.5443
"2132/09/30; 00:00:00" 1.5615
"2132/10/01; 00:00:00" 1.5714
"2132/10/02; 00:00:00" 1.5518
"2132/10/03; 00:00:00" 1.5444
"2132/10/04; 00:00:00" 1.5447
"2132/10/05; 00:00:00" 1.6126
"2132/10/06; 00:00:00" 1.799
"2132/10/07; 00:00:00" 1.9529
"2132/10/08; 00:00:00" 2.002
"2132/10/09; 00:00:00" 1.9586
"2132/10/10; 00:00:00" 1.8527
"2132/10/11; 00:00:00" 1.7767
"2132/10/12; 00:00:00" 1.7186
"2132/10/13; 00:00:00" 1.6626
"2132/10/14; 00:00:00" 1.5921
"2132/10/15; 00:00:00" 1.5499
"2132/10/16; 00:00:00" 1.545
"2132/10/17; 00:00:00" 1.546
"2132/10/18; 00:00:00" 1.5481
"2132/10/19; 00:00:00" 1.5516
"2132/10/20; 00:00:00" 1.5541
"2132/10/21; 00:00:00" 1.556
"2132/10/22; 00:00:00" 1.5579
"2132/10/23; 00:00:00" 1.5597
"2132/10/24; 00:00:00" 1.5569
"2132/10/25; 00:00:00" 1.5555
"2132/10/26; 00:00:00" 1.5552
"2132/10/27; 00:00:00" 1.5456
"2132/10/28; 00:00:00" 1.568
"2132/10/29; 00:00:00" 1.5455
"2132/10/30; 00:00:00" 1.5493
"2132/10/31; 00:00:00" 1.5534
"2132/11/01; 00:00:00" 1.5559
"2132/11/02; 00:00:00" 1.562
"2132/11/03; 00:00:00" 1.5678
"2132/11/04; 00:00:00" 1.571
"2132/11/05; 00:00:00" 1.5744
"2132/11/06; 00:00:00" 1.5826
"2132/11/07; 00:00:00" 1.5888
"2132/11/08; 00:00:00" 1.5947
"2132/11/09; 00:00:00" 1.598
"2132/11/10; 00:00:00" 1.6043
"2132/11/11; 00:00:00" 1.6098
"2132/11/12; 00:00:00" 1.5982
"2132/11/13; 00:00:00" 1.592
"2132/11/14; 00:00:00" 1.5913
"2132/11/15; 00:00:00" 1.5815
"2132/11/16; 00:00:00" 1.57
"2132/11/17; 00:00:00" 1.5631
"2132/11/18; 00:00:00" 1.5604
"2132/11/19; 00:00:00" 1.5598
"2132/11/20; 00:00:00" 1.5581
"2132/11/21; 00:00:00" 1.557
"2132/11/22; 00:00:00" 1.5548
"2132/11/23; 00:00:00" 1.5529
"2132/11/24; 00:00:00" 1.5484
"2132/11/25; 00:00:00" 1.5467
"2132/11/26; 00:00:00" 1.6293
"2132/11/27; 00:00:00" 1.6592
"2132/11/28; 00:00:00" 1.6256
"2132/11/29; 00:00:00" 1.5719
"2132/11/30; 00:00:00" 1.5465
"2132/12/01; 00:00:00" 1.5485
"2132/12/02; 00:00:00" 1.5529
"2132/12/03; 00:00:00" 1.5562
"2132/12/04; 00:00:00" 1.5579
"2132/12/05; 00:00:00" 1.559
"2132/12/06; 00:00:00" 1.5578
"2132/12/07; 00:00:00" 1.5515
"2132/12/08; 00:00:00" 1.5469
"2132/12/09; 00:00:00" 1.561
"2132/12/10; 00:00:00" 1.6013
"2132/12/11; 00:00:00" 1.6653
"2132/12/12; 00:00:00" 1.678
"2132/12/13; 00:00:00" 1.7023
"2132/12/14; 00:00:00" 1.7146
"2132/12/15; 00:00:00" 1.6996
"2132/12/16; 00:00:00" 1.6675
"2132/12/17; 00:00:00" 1.6159
"2132/12/18; 00:00:00" 1.5632
"2132/12/19; 00:00:00" 1.5471
"2132/12/20; 00:00:00" 1.5478
"2132/12/21; 00:00:00" 1.5493
"2132/12/22; 00:00:00" 1.5516
"2132/12/23; 00:00:00" 1.554
"2132/12/24; 00:00:00" 1.557
"2132/12/25; 00:00:00" 1.5597
"2132/12/26; 00:00:00" 1.5634
"2132/12/27; 00:00:00" 1.5668
"2132/12/28; 00:00:00" 1.5705
"2132/12/29; 00:00:00" 1.574
"2132/12/30; 00:00:00" 1.581
"2132/12/31; 00:00:00" 1.5811
"2133/01/01; 00:00:00" 1.5813
"2133/01/02; 00:00:00" 1.5761
"2133/01/03; 00:00:00" 1.5594
"2133/01/04; 00:00:00" 1.5481
"2133/01/05; 00:00:00" 1.6077
"2133/01/06; 00:00:00" 1.694
"2133/01/07; 00:00:00" 1.7176
"2133/01/08; 00:00:00" 1.7333
"2133/01/09; 00:00:00" 1.7721
"2133/01/10; 00:00:00" 1.7933
"2133/01/11; 00:00:00" 1.8116
"2133/01/12; 00:00:00" 1.8375
"2133/01/13; 00:00:00" 1.8584
"2133/01/14; 00:00:00" 1.8631
"2133/01/15; 00:00:00" 1.8504
"2133/01/16; 00:00:00" 1.8175
"2133/01/17; 00:00:00" 1.7668
"2133/01/18; 00:00:00" 1.7381
"2133/01/19; 00:00:00" 1.7639
"2133/01/20; 00:00:00" 1.898
"2133/01/21; 00:00:00" 2.0486
"2133/01/22; 00:00:00" 2.1283
"2133/01/23; 00:00:00" 2.1414
"2133/01/24; 00:00:00" 2.09
"2133/01/25; 00:00:00" 2.0078
"2133/01/26; 00:00:00" 1.9166
"2133/01/27; 00:00:00" 1.8339
"2133/01/28; 00:00:00" 1.763
"2133/01/29; 00:00:00" 1.7179
"2133/01/30; 00:00:00" 1.6889
"2133/01/31; 00:00:00" 1.6706
"2133/02/01; 00:00:00" 1.6618
"2133/02/02; 00:00:00" 1.6661
"2133/02/03; 00:00:00" 1.6594
"2133/02/04; 00:00:00" 1.6234
"2133/02/05; 00:00:00" 1.5866
"2133/02/06; 00:00:00" 1.5602
"2133/02/07; 00:00:00" 1.5492
"2133/02/08; 00:00:00" 1.5491
"2133/02/09; 00:00:00" 1.5492
"2133/02/10; 00:00:00" 1.5492
"2133/02/11; 00:00:00" 1.6013
"2133/02/12; 00:00:00" 1.6792
"2133/02/13; 00:00:00" 1.7358
"2133/02/14; 00:00:00" 1.8786
"2133/02/15; 00:00:00" 2.0331
"2133/02/16; 00:00:00" 2.1395
"2133/02/17; 00:00:00" 2.1584
"2133/02/18; 00:00:00" 2.1476
"2133/02/19; 00:00:00" 2.1063
"2133/02/20; 00:00:00" 2.0197
"2133/02/21; 00:00:00" 1.9377
"2133/02/22; 00:00:00" 1.8505
"2133/02/23; 00:00:00" 1.7821
"2133/02/24; 00:00:00" 1.7356
"2133/02/25; 00:00:00" 1.7056
"2133/02/26; 00:00:00" 1.6958
"2133/02/27; 00:00:00" 1.724
"2133/02/28; 00:00:00" 1.7685
"2133/03/01; 00:00:00" 1.8383
"2133/03/02; 00:00:00" 1.9506
"2133/03/03; 00:00:00" 2.0994
"2133/03/04; 00:00:00" 2.252
"2133/03/05; 00:00:00" 2.3433
"2133/03/06; 00:00:00" 2.3869
"2133/03/07; 00:00:00" 2.3639
"2133/03/08; 00:00:00" 2.3084
"2133/03/09; 00:00:00" 2.2252
"2133/03/10; 00:00:00" 2.1518
"2133/03/11; 00:00:00" 2.0579
"2133/03/12; 00:00:00" 1.9847
"2133/03/13; 00:00:00" 1.9227
"2133/03/14; 00:00:00" 1.8629
"2133/03/15; 00:00:00" 1.8113
"2133/03/16; 00:00:00" 1.7665
"2133/03/17; 00:00:00" 1.7383
"2133/03/18; 00:00:00" 1.7158
"2133/03/19; 00:00:00" 1.6969
"2133/03/20; 00:00:00" 1.678
"2133/03/21; 00:00:00" 1.6741
"2133/03/22; 00:00:00" 1.6753
"2133/03/23; 00:00:00" 1.6942
"2133/03/24; 00:00:00" 1.7178
"2133/03/25; 00:00:00" 1.7604
"2133/03/26; 00:00:00" 1.8403
"2133/03/27; 00:00:00" 1.906
"2133/03/28; 00:00:00" 1.925
"2133/03/29; 00:00:00" 1.8943
"2133/03/30; 00:00:00" 1.8471
"2133/03/31; 00:00:00" 1.8078
"2133/04/01; 00:00:00" 1.7746
"2133/04/02; 00:00:00" 1.7683
"2133/04/03; 00:00:00" 1.777
"2133/04/04; 00:00:00" 1.7568
"2133/04/05; 00:00:00" 1.723
"2133/04/06; 00:00:00" 1.6875
"2133/04/07; 00:00:00" 1.654
"2133/04/08; 00:00:00" 1.6235
"2133/04/09; 00:00:00" 1.5972
"2133/04/10; 00:00:00" 1.5703
"2133/04/11; 00:00:00" 1.5577
"2133/04/12; 00:00:00" 1.5511
"2133/04/13; 00:00:00" 1.5516
"2133/04/14; 00:00:00" 1.5523
"2133/04/15; 00:00:00" 1.5533
"2133/04/16; 00:00:00" 1.5551
"2133/04/17; 00:00:00" 1.5561
"2133/04/18; 00:00:00" 1.558
"2133/04/19; 00:00:00" 1.5591
"2133/04/20; 00:00:00" 1.5602
"2133/04/21; 00:00:00" 1.5613
"2133/04/22; 00:00:00" 1.5621
"2133/04/23; 00:00:00" 1.5625
"2133/04/24; 00:00:00" 1.5637
"2133/04/25; 00:00:00" 1.5649
"2133/04/26; 00:00:00" 1.5678
"2133/04/27; 00:00:00" 1.5692
"2133/04/28; 00:00:00" 1.5715
"2133/04/29; 00:00:00" 1.5752
"2133/04/30; 00:00:00" 1.579
"2133/05/01; 00:00:00" 1.5819
"2133/05/02; 00:00:00" 1.5795
"2133/05/03; 00:00:00" 1.5819
"2133/05/04; 00:00:00" 1.5836
"2133/05/05; 00:00:00" 1.5857
"2133/05/06; 00:00:00" 1.5925
"2133/05/07; 00:00:00" 1.5919
"2133/05/08; 00:00:00" 1.5781
"2133/05/09; 00:00:00" 1.5676
"2133/05/10; 00:00:00" 1.5601
"2133/05/11; 00:00:00" 1.5571
"2133/05/12; 00:00:00" 1.5535
"2133/05/13; 00:00:00" 1.5523
"2133/05/14; 00:00:00" 1.5526
"2133/05/15; 00:00:00" 1.5542
"2133/05/16; 00:00:00" 1.5562
"2133/05/17; 00:00:00" 1.5564
"2133/05/18; 00:00:00" 1.5546
"2133/05/19; 00:00:00" 1.553
"2133/05/20; 00:00:00" 1.5526
"2133/05/21; 00:00:00" 1.5604
"2133/05/22; 00:00:00" 1.5936
"2133/05/23; 00:00:00" 1.5902
"2133/05/24; 00:00:00" 1.5672
"2133/05/25; 00:00:00" 1.5532
"2133/05/26; 00:00:00" 1.5529
"2133/05/27; 00:00:00" 1.553
"2133/05/28; 00:00:00" 1.5531
"2133/05/29; 00:00:00" 1.5532
"2133/05/30; 00:00:00" 1.5532
"2133/05/31; 00:00:00" 1.5529
"2133/06/01; 00:00:00" 1.6568
"2133/06/02; 00:00:00" 1.7438
"2133/06/03; 00:00:00" 1.7393
"2133/06/04; 00:00:00" 1.7161
"2133/06/05; 00:00:00" 1.7014
"2133/06/06; 00:00:00" 1.694
"2133/06/07; 00:00:00" 1.6783
"2133/06/08; 00:00:00" 1.6446
"2133/06/09; 00:00:00" 1.6086
"2133/06/10; 00:00:00" 1.5758
"2133/06/11; 00:00:00" 1.5667
"2133/06/12; 00:00:00" 1.5871
"2133/06/13; 00:00:00" 1.6069
"2133/06/14; 00:00:00" 1.5962
"2133/06/15; 00:00:00" 1.6067
"2133/06/16; 00:00:00" 1.6046
"2133/06/17; 00:00:00" 1.5931
"2133/06/18; 00:00:00" 1.6068
"2133/06/19; 00:00:00" 1.6513
"2133/06/20; 00:00:00" 1.6804
"2133/06/21; 00:00:00" 1.6693
"2133/06/22; 00:00:00" 1.6848
"2133/06/23; 00:00:00" 1.7206
"2133/06/24; 00:00:00" 1.7434
"2133/06/25; 00:00:00" 1.7777
"2133/06/26; 00:00:00" 1.8085
"2133/06/27; 00:00:00" 1.7876
"2133/06/28; 00:00:00" 1.7668
"2133/06/29; 00:00:00" 1.7457
"2133/06/30; 00:00:00" 1.7324
"2133/07/01; 00:00:00" 1.7212
"2133/07/02; 00:00:00" 1.7055
"2133/07/03; 00:00:00" 1.6824
"2133/07/04; 00:00:00" 1.668
"2133/07/05; 00:00:00" 1.682
"2133/07/06; 00:00:00" 1.7441
"2133/07/07; 00:00:00" 1.8001
"2133/07/08; 00:00:00" 1.8469
"2133/07/09; 00:00:00" 1.8677
"2133/07/10; 00:00:00" 1.8596
"2133/07/11; 00:00:00" 1.8386
"2133/07/12; 00:00:00" 1.8275
"2133/07/13; 00:00:00" 1.8163
"2133/07/14; 00:00:00" 1.8134
"2133/07/15; 00:00:00" 1.8081
"2133/07/16; 00:00:00" 1.792
"2133/07/17; 00:00:00" 1.7685
"2133/07/18; 00:00:00" 1.733
"2133/07/19; 00:00:00" 1.7
"2133/07/20; 00:00:00" 1.6767
"2133/07/21; 00:00:00" 1.6697
"2133/07/22; 00:00:00" 1.6541
"2133/07/23; 00:00:00" 1.6334
"2133/07/24; 00:00:00" 1.6293
"2133/07/25; 00:00:00" 1.6511
"2133/07/26; 00:00:00" 1.692
"2133/07/27; 00:00:00" 1.708
"2133/07/28; 00:00:00" 1.7075
"2133/07/29; 00:00:00" 1.7098
"2133/07/30; 00:00:00" 1.7048
"2133/07/31; 00:00:00" 1.6898
"2133/08/01; 00:00:00" 1.6688
"2133/08/02; 00:00:00" 1.6447
"2133/08/03; 00:00:00" 1.6351
"2133/08/04; 00:00:00" 1.6243
"2133/08/05; 00:00:00" 1.5844
"2133/08/06; 00:00:00" 1.5662
"2133/08/07; 00:00:00" 1.5658
"2133/08/08; 00:00:00" 1.5661
"2133/08/09; 00:00:00" 1.5631
"2133/08/10; 00:00:00" 1.6568
"2133/08/11; 00:00:00" 1.8069
"2133/08/12; 00:00:00" 1.9619
"2133/08/13; 00:00:00" 2.0723
"2133/08/14; 00:00:00" 2.1455
"2133/08/15; 00:00:00" 2.1123
"2133/08/16; 00:00:00" 2.033
"2133/08/17; 00:00:00" 1.9799
"2133/08/18; 00:00:00" 1.9345
"2133/08/19; 00:00:00" 1.8874
"2133/08/20; 00:00:00" 1.845
"2133/08/21; 00:00:00" 1.7969
"2133/08/22; 00:00:00" 1.7918
"2133/08/23; 00:00:00" 1.8876
"2133/08/24; 00:00:00" 1.995
"2133/08/25; 00:00:00" 2.0289
"2133/08/26; 00:00:00" 1.9606
"2133/08/27; 00:00:00" 1.8585
"2133/08/28; 00:00:00" 1.7832
"2133/08/29; 00:00:00" 1.7241
"2133/08/30; 00:00:00" 1.6717
"2133/08/31; 00:00:00" 1.6094
"2133/09/01; 00:00:00" 1.575
"2133/09/02; 00:00:00" 1.5899
"2133/09/03; 00:00:00" 1.6706
"2133/09/04; 00:00:00" 1.7229
"2133/09/05; 00:00:00" 1.7179
"2133/09/06; 00:00:00" 1.6938
"2133/09/07; 00:00:00" 1.6641
"2133/09/08; 00:00:00" 1.6374
"2133/09/09; 00:00:00" 1.614
"2133/09/10; 00:00:00" 1.5974
"2133/09/11; 00:00:00" 1.586
"2133/09/12; 00:00:00" 1.5697
"2133/09/13; 00:00:00" 1.5586
"2133/09/14; 00:00:00" 1.5567
"2133/09/15; 00:00:00" 1.5569
"2133/09/16; 00:00:00" 1.5575
"2133/09/17; 00:00:00" 1.5586
"2133/09/18; 00:00:00" 1.5601
"2133/09/19; 00:00:00" 1.5596
"2133/09/20; 00:00:00" 1.5611
"2133/09/21; 00:00:00" 1.5614
"2133/09/22; 00:00:00" 1.5589
"2133/09/23; 00:00:00" 1.5582
"2133/09/24; 00:00:00" 1.5593
"2133/09/25; 00:00:00" 1.562
"2133/09/26; 00:00:00" 1.5638
"2133/09/27; 00:00:00" 1.5651
"2133/09/28; 00:00:00" 1.5648
"2133/09/29; 00:00:00" 1.5594
"2133/09/30; 00:00:00" 1.5742
"2133/10/01; 00:00:00" 1.6525
"2133/10/02; 00:00:00" 1.6671
"2133/10/03; 00:00:00" 1.6493
"2133/10/04; 00:00:00" 1.6023
"2133/10/05; 00:00:00" 1.57
"2133/10/06; 00:00:00" 1.5574
"2133/10/07; 00:00:00" 1.5584
"2133/10/08; 00:00:00" 1.5599
"2133/10/09; 00:00:00" 1.5606
"2133/10/10; 00:00:00" 1.5619
"2133/10/11; 00:00:00" 1.5642
"2133/10/12; 00:00:00" 1.5655
"2133/10/13; 00:00:00" 1.567
"2133/10/14; 00:00:00" 1.5697
"2133/10/15; 00:00:00" 1.5722
"2133/10/16; 00:00:00" 1.5755
"2133/10/17; 00:00:00" 1.5786
"2133/10/18; 00:00:00" 1.5818
"2133/10/19; 00:00:00" 1.584
"2133/10/20; 00:00:00" 1.5879
"2133/10/21; 00:00:00" 1.5935
"2133/10/22; 00:00:00" 1.5963
"2133/10/23; 00:00:00" 1.5964
"2133/10/24; 00:00:00" 1.5976
"2133/10/25; 00:00:00" 1.6012
"2133/10/26; 00:00:00" 1.6077
"2133/10/27; 00:00:00" 1.6185
"2133/10/28; 00:00:00" 1.637
"2133/10/29; 00:00:00" 1.6568
"2133/10/30; 00:00:00" 1.6322
"2133/10/31; 00:00:00" 1.5979
"2133/11/01; 00:00:00" 1.6006
"2133/11/02; 00:00:00" 1.6121
"2133/11/03; 00:00:00" 1.6322
"2133/11/04; 00:00:00" 1.652
"2133/11/05; 00:00:00" 1.6799
"2133/11/06; 00:00:00" 1.6759
"2133/11/07; 00:00:00" 1.6674
"2133/11/08; 00:00:00" 1.6697
"2133/11/09; 00:00:00" 1.6235
"2133/11/10; 00:00:00" 1.5879
"2133/11/11; 00:00:00" 1.5648
"2133/11/12; 00:00:00" 1.5673
"2133/11/13; 00:00:00" 1.6786
"2133/11/14; 00:00:00" 1.7359
"2133/11/15; 00:00:00" 1.7891
"2133/11/16; 00:00:00" 1.7947
"2133/11/17; 00:00:00" 1.7618
"2133/11/18; 00:00:00" 1.7173
"2133/11/19; 00:00:00" 1.6716
"2133/11/20; 00:00:00" 1.5981
"2133/11/21; 00:00:00" 1.5593
"2133/11/22; 00:00:00" 1.5598
"2133/11/23; 00:00:00" 1.5614
"2133/11/24; 00:00:00" 1.5637
"2133/11/25; 00:00:00" 1.5644
"2133/11/26; 00:00:00" 1.5604
"2133/11/27; 00:00:00" 1.5641
"2133/11/28; 00:00:00" 1.5867
"2133/11/29; 00:00:00" 1.5885
"2133/11/30; 00:00:00" 1.5771
"2133/12/01; 00:00:00" 1.5751
"2133/12/02; 00:00:00" 1.5815
"2133/12/03; 00:00:00" 1.6165
"2133/12/04; 00:00:00" 1.7019
"2133/12/05; 00:00:00" 1.8546
"2133/12/06; 00:00:00" 1.9784
"2133/12/07; 00:00:00" 2.0379
"2133/12/08; 00:00:00" 2.081
"2133/12/09; 00:00:00" 2.1461
"2133/12/10; 00:00:00" 2.2086
"2133/12/11; 00:00:00" 2.2571
"2133/12/12; 00:00:00" 2.301
"2133/12/13; 00:00:00" 2.3065
"2133/12/14; 00:00:00" 2.3005
"2133/12/15; 00:00:00" 2.2554
"2133/12/16; 00:00:00" 2.1813
"2133/12/17; 00:00:00" 2.0785
"2133/12/18; 00:00:00" 1.9738
"2133/12/19; 00:00:00" 1.872
"2133/12/20; 00:00:00" 1.7955
"2133/12/21; 00:00:00" 1.7462
"2133/12/22; 00:00:00" 1.7088
"2133/12/23; 00:00:00" 1.6708
"2133/12/24; 00:00:00" 1.6222
"2133/12/25; 00:00:00" 1.5814
"2133/12/26; 00:00:00" 1.561
"2133/12/27; 00:00:00" 1.5606
"2133/12/28; 00:00:00" 1.5613
"2133/12/29; 00:00:00" 1.5624
"2133/12/30; 00:00:00" 1.5643
"2133/12/31; 00:00:00" 1.5661
"2134/01/01; 00:00:00" 1.5669
"2134/01/02; 00:00:00" 1.5676
"2134/01/03; 00:00:00" 1.568
"2134/01/04; 00:00:00" 1.5686
"2134/01/05; 00:00:00" 1.5705
"2134/01/06; 00:00:00" 1.5719
"2134/01/07; 00:00:00" 1.5716
"2134/01/08; 00:00:00" 1.5649
"2134/01/09; 00:00:00" 1.5781
"2134/01/10; 00:00:00" 1.7301
"2134/01/11; 00:00:00" 1.7959
"2134/01/12; 00:00:00" 1.7911
"2134/01/13; 00:00:00" 1.7567
"2134/01/14; 00:00:00" 1.7332
"2134/01/15; 00:00:00" 1.7131
"2134/01/16; 00:00:00" 1.6903
"2134/01/17; 00:00:00" 1.6632
"2134/01/18; 00:00:00" 1.657
"2134/01/19; 00:00:00" 1.6874
"2134/01/20; 00:00:00" 1.7392
"2134/01/21; 00:00:00" 1.8182
"2134/01/22; 00:00:00" 1.8787
"2134/01/23; 00:00:00" 1.8991
"2134/01/24; 00:00:00" 1.8955
"2134/01/25; 00:00:00" 1.8885
"2134/01/26; 00:00:00" 1.8756
"2134/01/27; 00:00:00" 1.8264
"2134/01/28; 00:00:00" 1.7734
"2134/01/29; 00:00:00" 1.7367
"2134/01/30; 00:00:00" 1.6986
"2134/01/31; 00:00:00" 1.6584
"2134/02/01; 00:00:00" 1.6206
"2134/02/02; 00:00:00" 1.6092
"2134/02/03; 00:00:00" 1.6294
"2134/02/04; 00:00:00" 1.7151
"2134/02/05; 00:00:00" 1.7539
"2134/02/06; 00:00:00" 1.7529
"2134/02/07; 00:00:00" 1.7526
"2134/02/08; 00:00:00" 1.8129
"2134/02/09; 00:00:00" 1.8872
"2134/02/10; 00:00:00" 1.8802
"2134/02/11; 00:00:00" 1.8354
"2134/02/12; 00:00:00" 1.7747
"2134/02/13; 00:00:00" 1.724
"2134/02/14; 00:00:00" 1.6705
"2134/02/15; 00:00:00" 1.6129
"2134/02/16; 00:00:00" 1.5762
"2134/02/17; 00:00:00" 1.5623
"2134/02/18; 00:00:00" 1.5626
"2134/02/19; 00:00:00" 1.5634
"2134/02/20; 00:00:00" 1.5649
"2134/02/21; 00:00:00" 1.567
"2134/02/22; 00:00:00" 1.5688
"2134/02/23; 00:00:00" 1.5698
"2134/02/24; 00:00:00" 1.571
"2134/02/25; 00:00:00" 1.5722
"2134/02/26; 00:00:00" 1.5726
"2134/02/27; 00:00:00" 1.573
"2134/02/28; 00:00:00" 1.5748
"2134/03/01; 00:00:00" 1.5762
"2134/03/02; 00:00:00" 1.5709
"2134/03/03; 00:00:00" 1.5636
"2134/03/04; 00:00:00" 1.7036
"2134/03/05; 00:00:00" 1.9121
"2134/03/06; 00:00:00" 1.9775
"2134/03/07; 00:00:00" 1.9695
"2134/03/08; 00:00:00" 1.9375
"2134/03/09; 00:00:00" 1.8823
"2134/03/10; 00:00:00" 1.8174
"2134/03/11; 00:00:00" 1.7654
"2134/03/12; 00:00:00" 1.7335
"2134/03/13; 00:00:00" 1.7122
"2134/03/14; 00:00:00" 1.7099
"2134/03/15; 00:00:00" 1.7854
"2134/03/16; 00:00:00" 1.912
"2134/03/17; 00:00:00" 1.9896
"2134/03/18; 00:00:00" 2.0369
"2134/03/19; 00:00:00" 2.0559
"2134/03/20; 00:00:00" 2.0535
"2134/03/21; 00:00:00" 2.032
"2134/03/22; 00:00:00" 1.9967
"2134/03/23; 00:00:00" 1.9827
"2134/03/24; 00:00:00" 2.0039
"2134/03/25; 00:00:00" 2.066
"2134/03/26; 00:00:00" 2.1258
"2134/03/27; 00:00:00" 2.1121
"2134/03/28; 00:00:00" 2.0397
"2134/03/29; 00:00:00" 1.9777
"2134/03/30; 00:00:00" 1.9367
"2134/03/31; 00:00:00" 1.9119
"2134/04/01; 00:00:00" 1.9124
"2134/04/02; 00:00:00" 1.9057
"2134/04/03; 00:00:00" 1.882
"2134/04/04; 00:00:00" 1.8571
"2134/04/05; 00:00:00" 1.827
"2134/04/06; 00:00:00" 1.7935
"2134/04/07; 00:00:00" 1.7903
"2134/04/08; 00:00:00" 1.7973
"2134/04/09; 00:00:00" 1.8089
"2134/04/10; 00:00:00" 1.8331
"2134/04/11; 00:00:00" 1.8483
"2134/04/12; 00:00:00" 1.8381
"2134/04/13; 00:00:00" 1.8409
"2134/04/14; 00:00:00" 1.8721
"2134/04/15; 00:00:00" 1.9521
"2134/04/16; 00:00:00" 2.0348
"2134/04/17; 00:00:00" 2.083
"2134/04/18; 00:00:00" 2.0803
"2134/04/19; 00:00:00" 2.0416
"2134/04/20; 00:00:00" 2.0144
"2134/04/21; 00:00:00" 1.9784
"2134/04/22; 00:00:00" 1.9333
"2134/04/23; 00:00:00" 1.8945
"2134/04/24; 00:00:00" 1.8635
"2134/04/25; 00:00:00" 1.8335
"2134/04/26; 00:00:00" 1.8609
"2134/04/27; 00:00:00" 1.9517
"2134/04/28; 00:00:00" 2.0134
"2134/04/29; 00:00:00" 2.0142
"2134/04/30; 00:00:00" 1.9787
"2134/05/01; 00:00:00" 1.9234
"2134/05/02; 00:00:00" 1.8672
"2134/05/03; 00:00:00" 1.8276
"2134/05/04; 00:00:00" 1.8068
"2134/05/05; 00:00:00" 1.789
"2134/05/06; 00:00:00" 1.7648
"2134/05/07; 00:00:00" 1.7394
"2134/05/08; 00:00:00" 1.7104
"2134/05/09; 00:00:00" 1.6844
"2134/05/10; 00:00:00" 1.6594
"2134/05/11; 00:00:00" 1.6343
"2134/05/12; 00:00:00" 1.6097
"2134/05/13; 00:00:00" 1.5902
"2134/05/14; 00:00:00" 1.579
"2134/05/15; 00:00:00" 1.5741
"2134/05/16; 00:00:00" 1.5701
"2134/05/17; 00:00:00" 1.5731
"2134/05/18; 00:00:00" 1.5772
"2134/05/19; 00:00:00" 1.5811
"2134/05/20; 00:00:00" 1.5782
"2134/05/21; 00:00:00" 1.5743
"2134/05/22; 00:00:00" 1.5777
"2134/05/23; 00:00:00" 1.581
"2134/05/24; 00:00:00" 1.5797
"2134/05/25; 00:00:00" 1.5703
"2134/05/26; 00:00:00" 1.5658
"2134/05/27; 00:00:00" 1.5657
"2134/05/28; 00:00:00" 1.566
"2134/05/29; 00:00:00" 1.5662
"2134/05/30; 00:00:00" 1.5663
"2134/05/31; 00:00:00" 1.5664
"2134/06/01; 00:00:00" 1.5663
"2134/06/02; 00:00:00" 1.5732
"2134/06/03; 00:00:00" 1.6145
"2134/06/04; 00:00:00" 1.6831
"2134/06/05; 00:00:00" 1.7024
"2134/06/06; 00:00:00" 1.7013
"2134/06/07; 00:00:00" 1.6934
"2134/06/08; 00:00:00" 1.6794
"2134/06/09; 00:00:00" 1.6976
"2134/06/10; 00:00:00" 1.7236
"2134/06/11; 00:00:00" 1.7208
"2134/06/12; 00:00:00" 1.7021
"2134/06/13; 00:00:00" 1.6786
"2134/06/14; 00:00:00" 1.6625
"2134/06/15; 00:00:00" 1.65
"2134/06/16; 00:00:00" 1.6582
"2134/06/17; 00:00:00" 1.6746
"2134/06/18; 00:00:00" 1.6734
"2134/06/19; 00:00:00" 1.6675
"2134/06/20; 00:00:00" 1.6483
"2134/06/21; 00:00:00" 1.6169
"2134/06/22; 00:00:00" 1.5999
"2134/06/23; 00:00:00" 1.5836
"2134/06/24; 00:00:00" 1.5805
"2134/06/25; 00:00:00" 1.5682
"2134/06/26; 00:00:00" 1.567
"2134/06/27; 00:00:00" 1.5671
"2134/06/28; 00:00:00" 1.5668
"2134/06/29; 00:00:00" 1.5674
"2134/06/30; 00:00:00" 1.567
"2134/07/01; 00:00:00" 1.5678
"2134/07/02; 00:00:00" 1.5687
"2134/07/03; 00:00:00" 1.5696
"2134/07/04; 00:00:00" 1.5703
"2134/07/05; 00:00:00" 1.5689
"2134/07/06; 00:00:00" 1.5687
"2134/07/07; 00:00:00" 1.5691
"2134/07/08; 00:00:00" 1.5693
"2134/07/09; 00:00:00" 1.569
"2134/07/10; 00:00:00" 1.5689
"2134/07/11; 00:00:00" 1.569
"2134/07/12; 00:00:00" 1.569
"2134/07/13; 00:00:00" 1.569
"2134/07/14; 00:00:00" 1.5702
"2134/07/15; 00:00:00" 1.5723
"2134/07/16; 00:00:00" 1.5735
"2134/07/17; 00:00:00" 1.5733
"2134/07/18; 00:00:00" 1.5704
"2134/07/19; 00:00:00" 1.5679
"2134/07/20; 00:00:00" 1.5893
"2134/07/21; 00:00:00" 1.617
"2134/07/22; 00:00:00" 1.6391
"2134/07/23; 00:00:00" 1.6571
"2134/07/24; 00:00:00" 1.6566
"2134/07/25; 00:00:00" 1.6073
"2134/07/26; 00:00:00" 1.578
"2134/07/27; 00:00:00" 1.5692
"2134/07/28; 00:00:00" 1.5686
"2134/07/29; 00:00:00" 1.5679
"2134/07/30; 00:00:00" 1.5683
"2134/07/31; 00:00:00" 1.5684
"2134/08/01; 00:00:00" 1.569
"2134/08/02; 00:00:00" 1.57
"2134/08/03; 00:00:00" 1.571
"2134/08/04; 00:00:00" 1.5731
"2134/08/05; 00:00:00" 1.5722
"2134/08/06; 00:00:00" 1.5697
"2134/08/07; 00:00:00" 1.5726
"2134/08/08; 00:00:00" 1.5741
"2134/08/09; 00:00:00" 1.5756
"2134/08/10; 00:00:00" 1.5766
"2134/08/11; 00:00:00" 1.5773
"2134/08/12; 00:00:00" 1.5765
"2134/08/13; 00:00:00" 1.5768
"2134/08/14; 00:00:00" 1.5775
"2134/08/15; 00:00:00" 1.5766
"2134/08/16; 00:00:00" 1.5764
"2134/08/17; 00:00:00" 1.5706
"2134/08/18; 00:00:00" 1.5687
"2134/08/19; 00:00:00" 1.5689
"2134/08/20; 00:00:00" 1.5688
"2134/08/21; 00:00:00" 1.5795
"2134/08/22; 00:00:00" 1.5969
"2134/08/23; 00:00:00" 1.593
"2134/08/24; 00:00:00" 1.586
"2134/08/25; 00:00:00" 1.5981
"2134/08/26; 00:00:00" 1.5917
"2134/08/27; 00:00:00" 1.5731
"2134/08/28; 00:00:00" 1.5692
"2134/08/29; 00:00:00" 1.5698
"2134/08/30; 00:00:00" 1.5709
"2134/08/31; 00:00:00" 1.5733
"2134/09/01; 00:00:00" 1.5759
"2134/09/02; 00:00:00" 1.5783
"2134/09/03; 00:00:00" 1.5805
"2134/09/04; 00:00:00" 1.5851
"2134/09/05; 00:00:00" 1.5831
"2134/09/06; 00:00:00" 1.58
"2134/09/07; 00:00:00" 1.5796
"2134/09/08; 00:00:00" 1.5796
"2134/09/09; 00:00:00" 1.577
"2134/09/10; 00:00:00" 1.576
"2134/09/11; 00:00:00" 1.5759
"2134/09/12; 00:00:00" 1.5751
"2134/09/13; 00:00:00" 1.5738
"2134/09/14; 00:00:00" 1.5723
"2134/09/15; 00:00:00" 1.5725
"2134/09/16; 00:00:00" 1.571
"2134/09/17; 00:00:00" 1.5697
"2134/09/18; 00:00:00" 1.6088
"2134/09/19; 00:00:00" 1.6884
"2134/09/20; 00:00:00" 1.6978
"2134/09/21; 00:00:00" 1.6624
"2134/09/22; 00:00:00" 1.5991
"2134/09/23; 00:00:00" 1.5713
"2134/09/24; 00:00:00" 1.5703
"2134/09/25; 00:00:00" 1.5707
"2134/09/26; 00:00:00" 1.5714
"2134/09/27; 00:00:00" 1.5738
"2134/09/28; 00:00:00" 1.5763
"2134/09/29; 00:00:00" 1.5793
"2134/09/30; 00:00:00" 1.5827
"2134/10/01; 00:00:00" 1.5853
"2134/10/02; 00:00:00" 1.5858
"2134/10/03; 00:00:00" 1.5829
"2134/10/04; 00:00:00" 1.5803
"2134/10/05; 00:00:00" 1.5791
"2134/10/06; 00:00:00" 1.5795
"2134/10/07; 00:00:00" 1.5794
"2134/10/08; 00:00:00" 1.5774
"2134/10/09; 00:00:00" 1.575
"2134/10/10; 00:00:00" 1.5733
"2134/10/11; 00:00:00" 1.5766
"2134/10/12; 00:00:00" 1.5808
"2134/10/13; 00:00:00" 1.5873
"2134/10/14; 00:00:00" 1.5916
"2134/10/15; 00:00:00" 1.595
"2134/10/16; 00:00:00" 1.5979
"2134/10/17; 00:00:00" 1.6036
"2134/10/18; 00:00:00" 1.6066
"2134/10/19; 00:00:00" 1.6107
"2134/10/20; 00:00:00" 1.6063
"2134/10/21; 00:00:00" 1.5949
"2134/10/22; 00:00:00" 1.5841
"2134/10/23; 00:00:00" 1.5831
"2134/10/24; 00:00:00" 1.589
"2134/10/25; 00:00:00" 1.5961
"2134/10/26; 00:00:00" 1.5942
"2134/10/27; 00:00:00" 1.5843
"2134/10/28; 00:00:00" 1.5803
"2134/10/29; 00:00:00" 1.5802
"2134/10/30; 00:00:00" 1.5826
"2134/10/31; 00:00:00" 1.5829
"2134/11/01; 00:00:00" 1.5823
"2134/11/02; 00:00:00" 1.5794
"2134/11/03; 00:00:00" 1.5719
"2134/11/04; 00:00:00" 1.6263
"2134/11/05; 00:00:00" 1.6368
"2134/11/06; 00:00:00" 1.61
"2134/11/07; 00:00:00" 1.5874
"2134/11/08; 00:00:00" 1.5726
"2134/11/09; 00:00:00" 1.5719
"2134/11/10; 00:00:00" 1.5729
"2134/11/11; 00:00:00" 1.5738
"2134/11/12; 00:00:00" 1.5754
"2134/11/13; 00:00:00" 1.5761
"2134/11/14; 00:00:00" 1.5775
"2134/11/15; 00:00:00" 1.5794
"2134/11/16; 00:00:00" 1.5808
"2134/11/17; 00:00:00" 1.5843
"2134/11/18; 00:00:00" 1.5894
"2134/11/19; 00:00:00" 1.5931
"2134/11/20; 00:00:00" 1.5966
"2134/11/21; 00:00:00" 1.5986
"2134/11/22; 00:00:00" 1.5971
"2134/11/23; 00:00:00" 1.5884
"2134/11/24; 00:00:00" 1.5822
"2134/11/25; 00:00:00" 1.5785
"2134/11/26; 00:00:00" 1.5726
"2134/11/27; 00:00:00" 1.5753
"2134/11/28; 00:00:00" 1.5726
"2134/11/29; 00:00:00" 1.5724
"2134/11/30; 00:00:00" 1.5728
"2134/12/01; 00:00:00" 1.5734
"2134/12/02; 00:00:00" 1.5739
"2134/12/03; 00:00:00" 1.5757
"2134/12/04; 00:00:00" 1.578
"2134/12/05; 00:00:00" 1.5781
"2134/12/06; 00:00:00" 1.5775
"2134/12/07; 00:00:00" 1.5736
"2134/12/08; 00:00:00" 1.6022
"2134/12/09; 00:00:00" 1.7436
"2134/12/10; 00:00:00" 1.8304
"2134/12/11; 00:00:00" 1.8465
"2134/12/12; 00:00:00" 1.8019
"2134/12/13; 00:00:00" 1.747
"2134/12/14; 00:00:00" 1.6905
"2134/12/15; 00:00:00" 1.627
"2134/12/16; 00:00:00" 1.5856
"2134/12/17; 00:00:00" 1.5729
"2134/12/18; 00:00:00" 1.5735
"2134/12/19; 00:00:00" 1.5744
"2134/12/20; 00:00:00" 1.5762
"2134/12/21; 00:00:00" 1.5776
"2134/12/22; 00:00:00" 1.5765
"2134/12/23; 00:00:00" 1.5738
"2134/12/24; 00:00:00" 1.5856
"2134/12/25; 00:00:00" 1.6941
"2134/12/26; 00:00:00" 1.7639
"2134/12/27; 00:00:00" 1.7697
"2134/12/28; 00:00:00" 1.7407
"2134/12/29; 00:00:00" 1.6982
"2134/12/30; 00:00:00" 1.637
"2134/12/31; 00:00:00" 1.5848
"2135/01/01; 00:00:00" 1.5737
"2135/01/02; 00:00:00" 1.5752
"2135/01/03; 00:00:00" 1.5782
"2135/01/04; 00:00:00" 1.5809
"2135/01/05; 00:00:00" 1.583
"2135/01/06; 00:00:00" 1.5852
"2135/01/07; 00:00:00" 1.5865
"2135/01/08; 00:00:00" 1.5916
"2135/01/09; 00:00:00" 1.5974
"2135/01/10; 00:00:00" 1.6018
"2135/01/11; 00:00:00" 1.6091
"2135/01/12; 00:00:00" 1.6199
"2135/01/13; 00:00:00" 1.6369
"2135/01/14; 00:00:00" 1.6427
"2135/01/15; 00:00:00" 1.6385
"2135/01/16; 00:00:00" 1.639
"2135/01/17; 00:00:00" 1.6412
"2135/01/18; 00:00:00" 1.6487
"2135/01/19; 00:00:00" 1.6508
"2135/01/20; 00:00:00" 1.6305
"2135/01/21; 00:00:00" 1.6134
"2135/01/22; 00:00:00" 1.5936
"2135/01/23; 00:00:00" 1.5785
"2135/01/24; 00:00:00" 1.5746
"2135/01/25; 00:00:00" 1.5808
"2135/01/26; 00:00:00" 1.7105
"2135/01/27; 00:00:00" 1.8636
"2135/01/28; 00:00:00" 1.8814
"2135/01/29; 00:00:00" 1.8184
"2135/01/30; 00:00:00" 1.7376
"2135/01/31; 00:00:00" 1.6492
"2135/02/01; 00:00:00" 1.5774
"2135/02/02; 00:00:00" 1.5755
"2135/02/03; 00:00:00" 1.5784
"2135/02/04; 00:00:00" 1.5822
"2135/02/05; 00:00:00" 1.5856
"2135/02/06; 00:00:00" 1.5904
"2135/02/07; 00:00:00" 1.5943
"2135/02/08; 00:00:00" 1.5978
"2135/02/09; 00:00:00" 1.6013
"2135/02/10; 00:00:00" 1.6
"2135/02/11; 00:00:00" 1.5849
"2135/02/12; 00:00:00" 1.5757
"2135/02/13; 00:00:00" 1.604
"2135/02/14; 00:00:00" 1.7638
"2135/02/15; 00:00:00" 1.8037
"2135/02/16; 00:00:00" 1.7732
"2135/02/17; 00:00:00" 1.7219
"2135/02/18; 00:00:00" 1.6708
"2135/02/19; 00:00:00" 1.6856
"2135/02/20; 00:00:00" 1.7254
"2135/02/21; 00:00:00" 1.758
"2135/02/22; 00:00:00" 1.7556
"2135/02/23; 00:00:00" 1.722
"2135/02/24; 00:00:00" 1.6893
"2135/02/25; 00:00:00" 1.6878
"2135/02/26; 00:00:00" 1.7145
"2135/02/27; 00:00:00" 1.7456
"2135/02/28; 00:00:00" 1.7598
"2135/03/01; 00:00:00" 1.7586
"2135/03/02; 00:00:00" 1.7484
"2135/03/03; 00:00:00" 1.7447
"2135/03/04; 00:00:00" 1.7585
"2135/03/05; 00:00:00" 1.7661
"2135/03/06; 00:00:00" 1.7648
"2135/03/07; 00:00:00" 1.7736
"2135/03/08; 00:00:00" 1.8265
"2135/03/09; 00:00:00" 1.9073
"2135/03/10; 00:00:00" 1.9876
"2135/03/11; 00:00:00" 2.0382
"2135/03/12; 00:00:00" 2.0416
"2135/03/13; 00:00:00" 2.0495
"2135/03/14; 00:00:00" 2.0857
"2135/03/15; 00:00:00" 2.1279
"2135/03/16; 00:00:00" 2.1227
"2135/03/17; 00:00:00" 2.0766
"2135/03/18; 00:00:00" 2.0394
"2135/03/19; 00:00:00" 1.9832
"2135/03/20; 00:00:00" 1.9235
"2135/03/21; 00:00:00" 1.8737
"2135/03/22; 00:00:00" 1.8269
"2135/03/23; 00:00:00" 1.7874
"2135/03/24; 00:00:00" 1.7609
"2135/03/25; 00:00:00" 1.7382
"2135/03/26; 00:00:00" 1.7196
"2135/03/27; 00:00:00" 1.7164
"2135/03/28; 00:00:00" 1.7383
"2135/03/29; 00:00:00" 1.7924
"2135/03/30; 00:00:00" 1.8737
"2135/03/31; 00:00:00" 1.9298
"2135/04/01; 00:00:00" 1.9773
"2135/04/02; 00:00:00" 1.9941
"2135/04/03; 00:00:00" 1.975
"2135/04/04; 00:00:00" 1.9048
"2135/04/05; 00:00:00" 1.8473
"2135/04/06; 00:00:00" 1.7944
"2135/04/07; 00:00:00" 1.7708
"2135/04/08; 00:00:00" 1.7643
"2135/04/09; 00:00:00" 1.7614
"2135/04/10; 00:00:00" 1.7601
"2135/04/11; 00:00:00" 1.7562
"2135/04/12; 00:00:00" 1.7426
"2135/04/13; 00:00:00" 1.7308
"2135/04/14; 00:00:00" 1.7221
"2135/04/15; 00:00:00" 1.7164
"2135/04/16; 00:00:00" 1.7129
"2135/04/17; 00:00:00" 1.701
"2135/04/18; 00:00:00" 1.6847
"2135/04/19; 00:00:00" 1.703
"2135/04/20; 00:00:00" 1.7354
"2135/04/21; 00:00:00" 1.7483
"2135/04/22; 00:00:00" 1.7608
"2135/04/23; 00:00:00" 1.759
"2135/04/24; 00:00:00" 1.7334
"2135/04/25; 00:00:00" 1.6951
"2135/04/26; 00:00:00" 1.6438
"2135/04/27; 00:00:00" 1.5995
"2135/04/28; 00:00:00" 1.5837
"2135/04/29; 00:00:00" 1.5789
"2135/04/30; 00:00:00" 1.5777
"2135/05/01; 00:00:00" 1.5778
"2135/05/02; 00:00:00" 1.578
"2135/05/03; 00:00:00" 1.5781
"2135/05/04; 00:00:00" 1.5782
"2135/05/05; 00:00:00" 1.5786
"2135/05/06; 00:00:00" 1.5791
"2135/05/07; 00:00:00" 1.5794
"2135/05/08; 00:00:00" 1.5799
"2135/05/09; 00:00:00" 1.5802
"2135/05/10; 00:00:00" 1.5803
"2135/05/11; 00:00:00" 1.5813
"2135/05/12; 00:00:00" 1.5824
"2135/05/13; 00:00:00" 1.5801
"2135/05/14; 00:00:00" 1.5788
"2135/05/15; 00:00:00" 1.582
"2135/05/16; 00:00:00" 1.6104
"2135/05/17; 00:00:00" 1.6438
"2135/05/18; 00:00:00" 1.6879
"2135/05/19; 00:00:00" 1.7145
"2135/05/20; 00:00:00" 1.7162
"2135/05/21; 00:00:00" 1.6916
"2135/05/22; 00:00:00" 1.6475
"2135/05/23; 00:00:00" 1.6132
"2135/05/24; 00:00:00" 1.5897
"2135/05/25; 00:00:00" 1.5789
"2135/05/26; 00:00:00" 1.5786
"2135/05/27; 00:00:00" 1.5786
"2135/05/28; 00:00:00" 1.5789
"2135/05/29; 00:00:00" 1.5794
"2135/05/30; 00:00:00" 1.5797
"2135/05/31; 00:00:00" 1.579
"2135/06/01; 00:00:00" 1.584
"2135/06/02; 00:00:00" 1.5896
"2135/06/03; 00:00:00" 1.5795
"2135/06/04; 00:00:00" 1.5793
"2135/06/05; 00:00:00" 1.58
"2135/06/06; 00:00:00" 1.5815
"2135/06/07; 00:00:00" 1.5835
"2135/06/08; 00:00:00" 1.584
"2135/06/09; 00:00:00" 1.5822
"2135/06/10; 00:00:00" 1.582
"2135/06/11; 00:00:00" 1.5815
"2135/06/12; 00:00:00" 1.5807
"2135/06/13; 00:00:00" 1.5799
"2135/06/14; 00:00:00" 1.5799
"2135/06/15; 00:00:00" 1.5804
"2135/06/16; 00:00:00" 1.5819
"2135/06/17; 00:00:00" 1.5836
"2135/06/18; 00:00:00" 1.581
"2135/06/19; 00:00:00" 1.5794
"2135/06/20; 00:00:00" 1.5795
"2135/06/21; 00:00:00" 1.5796
"2135/06/22; 00:00:00" 1.5795
"2135/06/23; 00:00:00" 1.5799
"2135/06/24; 00:00:00" 1.5801
"2135/06/25; 00:00:00" 1.5797
"2135/06/26; 00:00:00" 1.5854
"2135/06/27; 00:00:00" 1.5843
"2135/06/28; 00:00:00" 1.5903
"2135/06/29; 00:00:00" 1.6078
"2135/06/30; 00:00:00" 1.6084
"2135/07/01; 00:00:00" 1.6148
"2135/07/02; 00:00:00" 1.6193
"2135/07/03; 00:00:00" 1.5911
"2135/07/04; 00:00:00" 1.5803
"2135/07/05; 00:00:00" 1.582
"2135/07/06; 00:00:00" 1.5803
"2135/07/07; 00:00:00" 1.5804
"2135/07/08; 00:00:00" 1.5801
"2135/07/09; 00:00:00" 1.5802
"2135/07/10; 00:00:00" 1.5883
"2135/07/11; 00:00:00" 1.5959
"2135/07/12; 00:00:00" 1.5894
"2135/07/13; 00:00:00" 1.5833
"2135/07/14; 00:00:00" 1.5808
"2135/07/15; 00:00:00" 1.5806
"2135/07/16; 00:00:00" 1.5814
"2135/07/17; 00:00:00" 1.5812
"2135/07/18; 00:00:00" 1.5805
"2135/07/19; 00:00:00" 1.606
"2135/07/20; 00:00:00" 1.6703
"2135/07/21; 00:00:00" 1.6726
"2135/07/22; 00:00:00" 1.7095
"2135/07/23; 00:00:00" 1.7649
"2135/07/24; 00:00:00" 1.7948
"2135/07/25; 00:00:00" 1.7715
"2135/07/26; 00:00:00" 1.7495
"2135/07/27; 00:00:00" 1.7271
"2135/07/28; 00:00:00" 1.6965
"2135/07/29; 00:00:00" 1.6612
"2135/07/30; 00:00:00" 1.6224
"2135/07/31; 00:00:00" 1.597
"2135/08/01; 00:00:00" 1.5866
"2135/08/02; 00:00:00" 1.5848
"2135/08/03; 00:00:00" 1.5822
"2135/08/04; 00:00:00" 1.5812
"2135/08/05; 00:00:00" 1.5819
"2135/08/06; 00:00:00" 1.5826
"2135/08/07; 00:00:00" 1.5826
"2135/08/08; 00:00:00" 1.5827
"2135/08/09; 00:00:00" 1.583
"2135/08/10; 00:00:00" 1.5835
"2135/08/11; 00:00:00" 1.585
"2135/08/12; 00:00:00" 1.5861
"2135/08/13; 00:00:00" 1.5833
"2135/08/14; 00:00:00" 1.5816
"2135/08/15; 00:00:00" 1.5815
"2135/08/16; 00:00:00" 1.5819
"2135/08/17; 00:00:00" 1.5823
"2135/08/18; 00:00:00" 1.5834
"2135/08/19; 00:00:00" 1.5865
"2135/08/20; 00:00:00" 1.5892
"2135/08/21; 00:00:00" 1.5907
"2135/08/22; 00:00:00" 1.5924
"2135/08/23; 00:00:00" 1.5936
"2135/08/24; 00:00:00" 1.5968
"2135/08/25; 00:00:00" 1.5995
"2135/08/26; 00:00:00" 1.6039
"2135/08/27; 00:00:00" 1.6062
"2135/08/28; 00:00:00" 1.6115
"2135/08/29; 00:00:00" 1.6184
"2135/08/30; 00:00:00" 1.6231
"2135/08/31; 00:00:00" 1.624
"2135/09/01; 00:00:00" 1.6276
"2135/09/02; 00:00:00" 1.6357
"2135/09/03; 00:00:00" 1.6502
"2135/09/04; 00:00:00" 1.6577
"2135/09/05; 00:00:00" 1.6553
"2135/09/06; 00:00:00" 1.6472
"2135/09/07; 00:00:00" 1.6393
"2135/09/08; 00:00:00" 1.6181
"2135/09/09; 00:00:00" 1.6093
"2135/09/10; 00:00:00" 1.6123
"2135/09/11; 00:00:00" 1.6196
"2135/09/12; 00:00:00" 1.6303
"2135/09/13; 00:00:00" 1.6494
"2135/09/14; 00:00:00" 1.6746
"2135/09/15; 00:00:00" 1.7384
"2135/09/16; 00:00:00" 1.7385
"2135/09/17; 00:00:00" 1.7385
"2135/09/18; 00:00:00" 1.7385
"2135/09/19; 00:00:00" 1.7386
"2135/09/20; 00:00:00" 1.7386
"2135/09/21; 00:00:00" 1.7386
"2135/09/22; 00:00:00" 1.7387
"2135/09/23; 00:00:00" 1.7387
"2135/09/24; 00:00:00" 1.7388
"2135/09/25; 00:00:00" 1.7388
"2135/09/26; 00:00:00" 1.7388
"2135/09/27; 00:00:00" 1.7389
"2135/09/28; 00:00:00" 1.7389
"2135/09/29; 00:00:00" 1.7389
"2135/09/30; 00:00:00" 1.739
"2135/10/01; 00:00:00" 1.739
"2135/10/02; 00:00:00" 1.739
"2135/10/03; 00:00:00" 1.7391
"2135/10/04; 00:00:00" 1.7391
"2135/10/05; 00:00:00" 1.7391
"2135/10/06; 00:00:00" 1.7392
"2135/10/07; 00:00:00" 1.7392
"2135/10/08; 00:00:00" 1.7393
"2135/10/09; 00:00:00" 1.7393
"2135/10/10; 00:00:00" 1.7393
"2135/10/11; 00:00:00" 1.7394
"2135/10/12; 00:00:00" 1.7394
"2135/10/13; 00:00:00" 1.7394
"2135/10/14; 00:00:00" 1.7395
"2135/10/15; 00:00:00" 1.6876
"2135/10/16; 00:00:00" 1.6566
"2135/10/17; 00:00:00" 1.6508
"2135/10/18; 00:00:00" 1.6778
"2135/10/19; 00:00:00" 1.7397
"2135/10/20; 00:00:00" 1.7397
"2135/10/21; 00:00:00" 1.7397
"2135/10/22; 00:00:00" 1.7398
"2135/10/23; 00:00:00" 1.7398
"2135/10/24; 00:00:00" 1.7398
"2135/10/25; 00:00:00" 1.7399
"2135/10/26; 00:00:00" 1.7399
"2135/10/27; 00:00:00" 1.7399
"2135/10/28; 00:00:00" 1.74
"2135/10/29; 00:00:00" 1.74
"2135/10/30; 00:00:00" 1.74
"2135/10/31; 00:00:00" 1.7401
"2135/11/01; 00:00:00" 1.7401
"2135/11/02; 00:00:00" 1.7402
"2135/11/03; 00:00:00" 1.7402
"2135/11/04; 00:00:00" 1.7402
"2135/11/05; 00:00:00" 1.7403
"2135/11/06; 00:00:00" 1.6691
"2135/11/07; 00:00:00" 1.6294
"2135/11/08; 00:00:00" 1.6054
"2135/11/09; 00:00:00" 1.5962
"2135/11/10; 00:00:00" 1.595
"2135/11/11; 00:00:00" 1.5969
"2135/11/12; 00:00:00" 1.5956
"2135/11/13; 00:00:00" 1.5911
"2135/11/14; 00:00:00" 1.5882
"2135/11/15; 00:00:00" 1.5894
"2135/11/16; 00:00:00" 1.593
"2135/11/17; 00:00:00" 1.5985
"2135/11/18; 00:00:00" 1.6052
"2135/11/19; 00:00:00" 1.6087
"2135/11/20; 00:00:00" 1.5993
"2135/11/21; 00:00:00" 1.5919
"2135/11/22; 00:00:00" 1.5893
"2135/11/23; 00:00:00" 1.5909
"2135/11/24; 00:00:00" 1.5918
"2135/11/25; 00:00:00" 1.588
"2135/11/26; 00:00:00" 1.5862
"2135/11/27; 00:00:00" 1.5857
"2135/11/28; 00:00:00" 1.587
"2135/11/29; 00:00:00" 1.6349
"2135/11/30; 00:00:00" 1.6743
"2135/12/01; 00:00:00" 1.6908
"2135/12/02; 00:00:00" 1.6712
"2135/12/03; 00:00:00" 1.6579
"2135/12/04; 00:00:00" 1.6389
"2135/12/05; 00:00:00" 1.6182
"2135/12/06; 00:00:00" 1.6145
"2135/12/07; 00:00:00" 1.6085
"2135/12/08; 00:00:00" 1.6004
"2135/12/09; 00:00:00" 1.6062
"2135/12/10; 00:00:00" 1.6335
"2135/12/11; 00:00:00" 1.6709
"2135/12/12; 00:00:00" 1.7583
"2135/12/13; 00:00:00" 1.8712
"2135/12/14; 00:00:00" 1.9208
"2135/12/15; 00:00:00" 1.8985
"2135/12/16; 00:00:00" 1.866
"2135/12/17; 00:00:00" 1.8167
"2135/12/18; 00:00:00" 1.7696
"2135/12/19; 00:00:00" 1.7195
"2135/12/20; 00:00:00" 1.6596
"2135/12/21; 00:00:00" 1.6001
"2135/12/22; 00:00:00" 1.5862
"2135/12/23; 00:00:00" 1.5875
"2135/12/24; 00:00:00" 1.5887
"2135/12/25; 00:00:00" 1.5883
"2135/12/26; 00:00:00" 1.5891
"2135/12/27; 00:00:00" 1.7093
"2135/12/28; 00:00:00" 1.8216
"2135/12/29; 00:00:00" 1.9409
"2135/12/30; 00:00:00" 1.9527
"2135/12/31; 00:00:00" 1.9033
"2136/01/01; 00:00:00" 1.8829
"2136/01/02; 00:00:00" 1.9447
"2136/01/03; 00:00:00" 2.0421
"2136/01/04; 00:00:00" 2.1387
"2136/01/05; 00:00:00" 2.1705
"2136/01/06; 00:00:00" 2.1299
"2136/01/07; 00:00:00" 2.0407
"2136/01/08; 00:00:00" 1.9378
"2136/01/09; 00:00:00" 1.843
"2136/01/10; 00:00:00" 1.7789
"2136/01/11; 00:00:00" 1.7369
"2136/01/12; 00:00:00" 1.6995
"2136/01/13; 00:00:00" 1.6565
"2136/01/14; 00:00:00" 1.6122
"2136/01/15; 00:00:00" 1.5915
"2136/01/16; 00:00:00" 1.587
"2136/01/17; 00:00:00" 1.5876
"2136/01/18; 00:00:00" 1.588
"2136/01/19; 00:00:00" 1.588
"2136/01/20; 00:00:00" 1.5873
"2136/01/21; 00:00:00" 1.6799
"2136/01/22; 00:00:00" 1.7652
"2136/01/23; 00:00:00" 1.7702
"2136/01/24; 00:00:00" 1.7413
"2136/01/25; 00:00:00" 1.706
"2136/01/26; 00:00:00" 1.6586
"2136/01/27; 00:00:00" 1.617
"2136/01/28; 00:00:00" 1.5918
"2136/01/29; 00:00:00" 1.5874
"2136/01/30; 00:00:00" 1.5877
"2136/01/31; 00:00:00" 1.5878
"2136/02/01; 00:00:00" 1.5882
"2136/02/02; 00:00:00" 1.5887
"2136/02/03; 00:00:00" 1.589
"2136/02/04; 00:00:00" 1.5889
"2136/02/05; 00:00:00" 1.5884
"2136/02/06; 00:00:00" 1.5877
"2136/02/07; 00:00:00" 1.7474
"2136/02/08; 00:00:00" 1.8395
"2136/02/09; 00:00:00" 1.8644
"2136/02/10; 00:00:00" 1.8659
"2136/02/11; 00:00:00" 1.8484
"2136/02/12; 00:00:00" 1.8071
"2136/02/13; 00:00:00" 1.7599
"2136/02/14; 00:00:00" 1.7101
"2136/02/15; 00:00:00" 1.6414
"2136/02/16; 00:00:00" 1.6012
"2136/02/17; 00:00:00" 1.5881
"2136/02/18; 00:00:00" 1.5887
"2136/02/19; 00:00:00" 1.5897
"2136/02/20; 00:00:00" 1.5909
"2136/02/21; 00:00:00" 1.5914
"2136/02/22; 00:00:00" 1.5903
"2136/02/23; 00:00:00" 1.589
"2136/02/24; 00:00:00" 1.5884
"2136/02/25; 00:00:00" 1.6292
"2136/02/26; 00:00:00" 1.756
"2136/02/27; 00:00:00" 1.9382
"2136/02/28; 00:00:00" 2.0866
"2136/02/29; 00:00:00" 2.1826
"2136/03/01; 00:00:00" 2.2297
"2136/03/02; 00:00:00" 2.2974
"2136/03/03; 00:00:00" 2.3168
"2136/03/04; 00:00:00" 2.2437
"2136/03/05; 00:00:00" 2.1589
"2136/03/06; 00:00:00" 2.0528
"2136/03/07; 00:00:00" 1.9712
"2136/03/08; 00:00:00" 1.8811
"2136/03/09; 00:00:00" 1.8076
"2136/03/10; 00:00:00" 1.7604
"2136/03/11; 00:00:00" 1.7195
"2136/03/12; 00:00:00" 1.6799
"2136/03/13; 00:00:00" 1.6341
"2136/03/14; 00:00:00" 1.6001
"2136/03/15; 00:00:00" 1.5906
"2136/03/16; 00:00:00" 1.59
"2136/03/17; 00:00:00" 1.5941
"2136/03/18; 00:00:00" 1.6
"2136/03/19; 00:00:00" 1.6091
"2136/03/20; 00:00:00" 1.6212
"2136/03/21; 00:00:00" 1.625
"2136/03/22; 00:00:00" 1.6487
"2136/03/23; 00:00:00" 1.709
"2136/03/24; 00:00:00" 1.7447
"2136/03/25; 00:00:00" 1.7516
"2136/03/26; 00:00:00" 1.7551
"2136/03/27; 00:00:00" 1.7456
"2136/03/28; 00:00:00" 1.7322
"2136/03/29; 00:00:00" 1.7309
"2136/03/30; 00:00:00" 1.7625
"2136/03/31; 00:00:00" 1.78
"2136/04/01; 00:00:00" 1.8002
"2136/04/02; 00:00:00" 1.8076
"2136/04/03; 00:00:00" 1.787
"2136/04/04; 00:00:00" 1.767
"2136/04/05; 00:00:00" 1.7442
"2136/04/06; 00:00:00" 1.7276
"2136/04/07; 00:00:00" 1.7198
"2136/04/08; 00:00:00" 1.7036
"2136/04/09; 00:00:00" 1.6638
"2136/04/10; 00:00:00" 1.6233
"2136/04/11; 00:00:00" 1.5992
"2136/04/12; 00:00:00" 1.5901
"2136/04/13; 00:00:00" 1.5904
"2136/04/14; 00:00:00" 1.5909
"2136/04/15; 00:00:00" 1.5915
"2136/04/16; 00:00:00" 1.5918
"2136/04/17; 00:00:00" 1.5924
"2136/04/18; 00:00:00" 1.5939
"2136/04/19; 00:00:00" 1.5964
"2136/04/20; 00:00:00" 1.598
"2136/04/21; 00:00:00" 1.6005
"2136/04/22; 00:00:00" 1.6041
"2136/04/23; 00:00:00" 1.6085
"2136/04/24; 00:00:00" 1.6117
"2136/04/25; 00:00:00" 1.6151
"2136/04/26; 00:00:00" 1.6189
"2136/04/27; 00:00:00" 1.6214
"2136/04/28; 00:00:00" 1.6216
"2136/04/29; 00:00:00" 1.624
"2136/04/30; 00:00:00" 1.6254
"2136/05/01; 00:00:00" 1.6251
"2136/05/02; 00:00:00" 1.6259
"2136/05/03; 00:00:00" 1.6228
"2136/05/04; 00:00:00" 1.6183
"2136/05/05; 00:00:00" 1.6135
"2136/05/06; 00:00:00" 1.605
"2136/05/07; 00:00:00" 1.598
"2136/05/08; 00:00:00" 1.5917
"2136/05/09; 00:00:00" 1.5911
"2136/05/10; 00:00:00" 1.5938
"2136/05/11; 00:00:00" 1.5925
"2136/05/12; 00:00:00" 1.5911
"2136/05/13; 00:00:00" 1.5915
"2136/05/14; 00:00:00" 1.5912
"2136/05/15; 00:00:00" 1.5956
"2136/05/16; 00:00:00" 1.6027
"2136/05/17; 00:00:00" 1.6374
"2136/05/18; 00:00:00" 1.6586
"2136/05/19; 00:00:00" 1.6341
"2136/05/20; 00:00:00" 1.6059
"2136/05/21; 00:00:00" 1.5954
"2136/05/22; 00:00:00" 1.5933
"2136/05/23; 00:00:00" 1.5931
"2136/05/24; 00:00:00" 1.5916
"2136/05/25; 00:00:00" 1.5926
"2136/05/26; 00:00:00" 1.5955
"2136/05/27; 00:00:00" 1.5973
"2136/05/28; 00:00:00" 1.5965
"2136/05/29; 00:00:00" 1.5931
"2136/05/30; 00:00:00" 1.5924
"2136/05/31; 00:00:00" 1.5921
"2136/06/01; 00:00:00" 1.5918
"2136/06/02; 00:00:00" 1.5958
"2136/06/03; 00:00:00" 1.6365
"2136/06/04; 00:00:00" 1.7037
"2136/06/05; 00:00:00" 1.7204
"2136/06/06; 00:00:00" 1.7065
"2136/06/07; 00:00:00" 1.6903
"2136/06/08; 00:00:00" 1.7026
"2136/06/09; 00:00:00" 1.7035
"2136/06/10; 00:00:00" 1.6832
"2136/06/11; 00:00:00" 1.6834
"2136/06/12; 00:00:00" 1.7174
"2136/06/13; 00:00:00" 1.7375
"2136/06/14; 00:00:00" 1.7382
"2136/06/15; 00:00:00" 1.7143
"2136/06/16; 00:00:00" 1.6685
"2136/06/17; 00:00:00" 1.6342
"2136/06/18; 00:00:00" 1.6209
"2136/06/19; 00:00:00" 1.6218
"2136/06/20; 00:00:00" 1.6207
"2136/06/21; 00:00:00" 1.6586
"2136/06/22; 00:00:00" 1.7293
"2136/06/23; 00:00:00" 1.7663
"2136/06/24; 00:00:00" 1.7771
"2136/06/25; 00:00:00" 1.7686
"2136/06/26; 00:00:00" 1.7439
"2136/06/27; 00:00:00" 1.7121
"2136/06/28; 00:00:00" 1.6681
"2136/06/29; 00:00:00" 1.6213
"2136/06/30; 00:00:00" 1.5943
"2136/07/01; 00:00:00" 1.5934
"2136/07/02; 00:00:00" 1.5943
"2136/07/03; 00:00:00" 1.5963
"2136/07/04; 00:00:00" 1.5969
"2136/07/05; 00:00:00" 1.5969
"2136/07/06; 00:00:00" 1.5981
"2136/07/07; 00:00:00" 1.5975
"2136/07/08; 00:00:00" 1.5969
"2136/07/09; 00:00:00" 1.5982
"2136/07/10; 00:00:00" 1.6004
"2136/07/11; 00:00:00" 1.6023
"2136/07/12; 00:00:00" 1.6036
"2136/07/13; 00:00:00" 1.6045
"2136/07/14; 00:00:00" 1.6073
"2136/07/15; 00:00:00" 1.6077
"2136/07/16; 00:00:00" 1.6078
"2136/07/17; 00:00:00" 1.6066
"2136/07/18; 00:00:00" 1.606
"2136/07/19; 00:00:00" 1.6077
"2136/07/20; 00:00:00" 1.6094
"2136/07/21; 00:00:00" 1.6104
"2136/07/22; 00:00:00" 1.6108
"2136/07/23; 00:00:00" 1.6107
"2136/07/24; 00:00:00" 1.6144
"2136/07/25; 00:00:00" 1.6158
"2136/07/26; 00:00:00" 1.6076
"2136/07/27; 00:00:00" 1.5979
"2136/07/28; 00:00:00" 1.5942
"2136/07/29; 00:00:00" 1.594
"2136/07/30; 00:00:00" 1.594
"2136/07/31; 00:00:00" 1.5939
"2136/08/01; 00:00:00" 1.5939
"2136/08/02; 00:00:00" 1.5978
"2136/08/03; 00:00:00" 1.6182
"2136/08/04; 00:00:00" 1.634
"2136/08/05; 00:00:00" 1.6462
"2136/08/06; 00:00:00" 1.6528
"2136/08/07; 00:00:00" 1.6491
"2136/08/08; 00:00:00" 1.6571
"2136/08/09; 00:00:00" 1.6987
"2136/08/10; 00:00:00" 1.7194
"2136/08/11; 00:00:00" 1.7299
"2136/08/12; 00:00:00" 1.7264
"2136/08/13; 00:00:00" 1.7056
"2136/08/14; 00:00:00" 1.6691
"2136/08/15; 00:00:00" 1.6574
"2136/08/16; 00:00:00" 1.6989
"2136/08/17; 00:00:00" 1.7338
"2136/08/18; 00:00:00" 1.7748
"2136/08/19; 00:00:00" 1.8004
"2136/08/20; 00:00:00" 1.8195
"2136/08/21; 00:00:00" 1.8201
"2136/08/22; 00:00:00" 1.794
"2136/08/23; 00:00:00" 1.7727
"2136/08/24; 00:00:00" 1.7462
"2136/08/25; 00:00:00" 1.7018
"2136/08/26; 00:00:00" 1.6756
"2136/08/27; 00:00:00" 1.6826
"2136/08/28; 00:00:00" 1.7091
"2136/08/29; 00:00:00" 1.7338
"2136/08/30; 00:00:00" 1.7528
"2136/08/31; 00:00:00" 1.7761
"2136/09/01; 00:00:00" 1.8195
"2136/09/02; 00:00:00" 1.8512
"2136/09/03; 00:00:00" 1.8511
"2136/09/04; 00:00:00" 1.8321
"2136/09/05; 00:00:00" 1.807
"2136/09/06; 00:00:00" 1.7746
"2136/09/07; 00:00:00" 1.74
"2136/09/08; 00:00:00" 1.7044
"2136/09/09; 00:00:00" 1.6678
"2136/09/10; 00:00:00" 1.6677
"2136/09/11; 00:00:00" 1.656
"2136/09/12; 00:00:00" 1.6314
"2136/09/13; 00:00:00" 1.6113
"2136/09/14; 00:00:00" 1.6009
"2136/09/15; 00:00:00" 1.5965
"2136/09/16; 00:00:00" 1.5996
"2136/09/17; 00:00:00" 1.6059
"2136/09/18; 00:00:00" 1.607
"2136/09/19; 00:00:00" 1.596
"2136/09/20; 00:00:00" 1.5963
"2136/09/21; 00:00:00" 1.5975
"2136/09/22; 00:00:00" 1.5991
"2136/09/23; 00:00:00" 1.6007
"2136/09/24; 00:00:00" 1.603
"2136/09/25; 00:00:00" 1.6033
"2136/09/26; 00:00:00" 1.6031
"2136/09/27; 00:00:00" 1.6032
"2136/09/28; 00:00:00" 1.6027
"2136/09/29; 00:00:00" 1.5969
"2136/09/30; 00:00:00" 1.6242
"2136/10/01; 00:00:00" 1.6368
"2136/10/02; 00:00:00" 1.609
"2136/10/03; 00:00:00" 1.5998
"2136/10/04; 00:00:00" 1.5962
"2136/10/05; 00:00:00" 1.5964
"2136/10/06; 00:00:00" 1.597
"2136/10/07; 00:00:00" 1.5984
"2136/10/08; 00:00:00" 1.6008
"2136/10/09; 00:00:00" 1.6037
"2136/10/10; 00:00:00" 1.6063
"2136/10/11; 00:00:00" 1.6082
"2136/10/12; 00:00:00" 1.6111
"2136/10/13; 00:00:00" 1.6156
"2136/10/14; 00:00:00" 1.6204
"2136/10/15; 00:00:00" 1.6266
"2136/10/16; 00:00:00" 1.6293
"2136/10/17; 00:00:00" 1.6281
"2136/10/18; 00:00:00" 1.6321
"2136/10/19; 00:00:00" 1.6318
"2136/10/20; 00:00:00" 1.6241
"2136/10/21; 00:00:00" 1.6231
"2136/10/22; 00:00:00" 1.6232
"2136/10/23; 00:00:00" 1.6236
"2136/10/24; 00:00:00" 1.6175
"2136/10/25; 00:00:00" 1.613
"2136/10/26; 00:00:00" 1.6145
"2136/10/27; 00:00:00" 1.6171
"2136/10/28; 00:00:00" 1.614
"2136/10/29; 00:00:00" 1.6092
"2136/10/30; 00:00:00" 1.608
"2136/10/31; 00:00:00" 1.6092
"2136/11/01; 00:00:00" 1.6122
"2136/11/02; 00:00:00" 1.6157
"2136/11/03; 00:00:00" 1.6171
"2136/11/04; 00:00:00" 1.6182
"2136/11/05; 00:00:00" 1.6196
"2136/11/06; 00:00:00" 1.6235
"2136/11/07; 00:00:00" 1.6175
"2136/11/08; 00:00:00" 1.6117
"2136/11/09; 00:00:00" 1.6088
"2136/11/10; 00:00:00" 1.6025
"2136/11/11; 00:00:00" 1.5977
"2136/11/12; 00:00:00" 1.612
"2136/11/13; 00:00:00" 1.6561
"2136/11/14; 00:00:00" 1.7811
"2136/11/15; 00:00:00" 1.9424
"2136/11/16; 00:00:00" 2.0238
"2136/11/17; 00:00:00" 1.9926
"2136/11/18; 00:00:00" 1.9237
"2136/11/19; 00:00:00" 1.9233
"2136/11/20; 00:00:00" 1.9116
"2136/11/21; 00:00:00" 1.8604
"2136/11/22; 00:00:00" 1.8049
"2136/11/23; 00:00:00" 1.7606
"2136/11/24; 00:00:00" 1.7175
"2136/11/25; 00:00:00" 1.6805
"2136/11/26; 00:00:00" 1.6773
"2136/11/27; 00:00:00" 1.6753
"2136/11/28; 00:00:00" 1.6646
"2136/11/29; 00:00:00" 1.6624
"2136/11/30; 00:00:00" 1.653
"2136/12/01; 00:00:00" 1.6205
"2136/12/02; 00:00:00" 1.6015
"2136/12/03; 00:00:00" 1.5986
"2136/12/04; 00:00:00" 1.5995
"2136/12/05; 00:00:00" 1.6009
"2136/12/06; 00:00:00" 1.6009
"2136/12/07; 00:00:00" 1.6029
"2136/12/08; 00:00:00" 1.6048
"2136/12/09; 00:00:00" 1.602
"2136/12/10; 00:00:00" 1.7505
"2136/12/11; 00:00:00" 2.0465
"2136/12/12; 00:00:00" 2.2438
"2136/12/13; 00:00:00" 2.3669
"2136/12/14; 00:00:00" 2.3791
"2136/12/15; 00:00:00" 2.3393
"2136/12/16; 00:00:00" 2.2286
"2136/12/17; 00:00:00" 2.1212
"2136/12/18; 00:00:00" 2.0139
"2136/12/19; 00:00:00" 1.9204
"2136/12/20; 00:00:00" 1.8543
"2136/12/21; 00:00:00" 1.8067
"2136/12/22; 00:00:00" 1.7859
"2136/12/23; 00:00:00" 1.8068
"2136/12/24; 00:00:00" 1.925
"2136/12/25; 00:00:00" 2.0718
"2136/12/26; 00:00:00" 2.1971
"2136/12/27; 00:00:00" 2.2258
"2136/12/28; 00:00:00" 2.1544
"2136/12/29; 00:00:00" 2.0499
"2136/12/30; 00:00:00" 1.9616
"2136/12/31; 00:00:00" 1.8927
"2137/01/01; 00:00:00" 1.8693
"2137/01/02; 00:00:00" 1.8424
"2137/01/03; 00:00:00" 1.8252
"2137/01/04; 00:00:00" 1.8052
"2137/01/05; 00:00:00" 1.7806
"2137/01/06; 00:00:00" 1.7674
"2137/01/07; 00:00:00" 1.7834
"2137/01/08; 00:00:00" 1.9398
"2137/01/09; 00:00:00" 2.2936
"2137/01/10; 00:00:00" 2.5932
"2137/01/11; 00:00:00" 2.7437
"2137/01/12; 00:00:00" 2.7749
"2137/01/13; 00:00:00" 2.7421
"2137/01/14; 00:00:00" 2.6946
"2137/01/15; 00:00:00" 2.7614
"2137/01/16; 00:00:00" 2.8357
"2137/01/17; 00:00:00" 2.8332
"2137/01/18; 00:00:00" 2.7507
"2137/01/19; 00:00:00" 2.6412
"2137/01/20; 00:00:00" 2.5086
"2137/01/21; 00:00:00" 2.3937
"2137/01/22; 00:00:00" 2.3011
"2137/01/23; 00:00:00" 2.1875
"2137/01/24; 00:00:00" 2.0785
"2137/01/25; 00:00:00" 2.02
"2137/01/26; 00:00:00" 1.9794
"2137/01/27; 00:00:00" 1.9397
"2137/01/28; 00:00:00" 1.9136
"2137/01/29; 00:00:00" 1.8977
"2137/01/30; 00:00:00" 1.8758
"2137/01/31; 00:00:00" 1.8366
"2137/02/01; 00:00:00" 1.8029
"2137/02/02; 00:00:00" 1.7721
"2137/02/03; 00:00:00" 1.7486
"2137/02/04; 00:00:00" 1.7287
"2137/02/05; 00:00:00" 1.7177
"2137/02/06; 00:00:00" 1.6967
"2137/02/07; 00:00:00" 1.6775
"2137/02/08; 00:00:00" 1.6754
"2137/02/09; 00:00:00" 1.6857
"2137/02/10; 00:00:00" 1.6741
"2137/02/11; 00:00:00" 1.6616
"2137/02/12; 00:00:00" 1.6754
"2137/02/13; 00:00:00" 1.7268
"2137/02/14; 00:00:00" 1.7621
"2137/02/15; 00:00:00" 1.773
"2137/02/16; 00:00:00" 1.778
"2137/02/17; 00:00:00" 1.7729
"2137/02/18; 00:00:00" 1.7587
"2137/02/19; 00:00:00" 1.7317
"2137/02/20; 00:00:00" 1.6889
"2137/02/21; 00:00:00" 1.6462
"2137/02/22; 00:00:00" 1.6187
"2137/02/23; 00:00:00" 1.6053
"2137/02/24; 00:00:00" 1.6015
"2137/02/25; 00:00:00" 1.6013
"2137/02/26; 00:00:00" 1.6015
"2137/02/27; 00:00:00" 1.6018
"2137/02/28; 00:00:00" 1.6015
"2137/03/01; 00:00:00" 1.6014
"2137/03/02; 00:00:00" 1.6015
"2137/03/03; 00:00:00" 1.6016
"2137/03/04; 00:00:00" 1.6015
"2137/03/05; 00:00:00" 1.6019
"2137/03/06; 00:00:00" 1.6023
"2137/03/07; 00:00:00" 1.6029
"2137/03/08; 00:00:00" 1.6035
"2137/03/09; 00:00:00" 1.6046
"2137/03/10; 00:00:00" 1.6063
"2137/03/11; 00:00:00" 1.6082
"2137/03/12; 00:00:00" 1.6099
"2137/03/13; 00:00:00" 1.6113
"2137/03/14; 00:00:00" 1.6132
"2137/03/15; 00:00:00" 1.6144
"2137/03/16; 00:00:00" 1.6152
"2137/03/17; 00:00:00" 1.6167
"2137/03/18; 00:00:00" 1.6185
"2137/03/19; 00:00:00" 1.6193
"2137/03/20; 00:00:00" 1.6186
"2137/03/21; 00:00:00" 1.6175
"2137/03/22; 00:00:00" 1.6117
"2137/03/23; 00:00:00" 1.6077
"2137/03/24; 00:00:00" 1.6076
"2137/03/25; 00:00:00" 1.6092
"2137/03/26; 00:00:00" 1.6117
"2137/03/27; 00:00:00" 1.6157
"2137/03/28; 00:00:00" 1.6204
"2137/03/29; 00:00:00" 1.6229
"2137/03/30; 00:00:00" 1.6257
"2137/03/31; 00:00:00" 1.6267
"2137/04/01; 00:00:00" 1.6258
"2137/04/02; 00:00:00" 1.6264
"2137/04/03; 00:00:00" 1.6294
"2137/04/04; 00:00:00" 1.627
"2137/04/05; 00:00:00" 1.6229
"2137/04/06; 00:00:00" 1.6249
"2137/04/07; 00:00:00" 1.6254
"2137/04/08; 00:00:00" 1.622
"2137/04/09; 00:00:00" 1.6176
"2137/04/10; 00:00:00" 1.6196
"2137/04/11; 00:00:00" 1.6255
"2137/04/12; 00:00:00" 1.6296
"2137/04/13; 00:00:00" 1.6318
"2137/04/14; 00:00:00" 1.6354
"2137/04/15; 00:00:00" 1.6396
"2137/04/16; 00:00:00" 1.6411
"2137/04/17; 00:00:00" 1.6444
"2137/04/18; 00:00:00" 1.6491
"2137/04/19; 00:00:00" 1.6541
"2137/04/20; 00:00:00" 1.6577
"2137/04/21; 00:00:00" 1.6634
"2137/04/22; 00:00:00" 1.6718
"2137/04/23; 00:00:00" 1.6903
"2137/04/24; 00:00:00" 1.7214
"2137/04/25; 00:00:00" 1.7595
"2137/04/26; 00:00:00" 1.7595
"2137/04/27; 00:00:00" 1.7596
"2137/04/28; 00:00:00" 1.7596
"2137/04/29; 00:00:00" 1.7596
"2137/04/30; 00:00:00" 1.7597
"2137/05/01; 00:00:00" 1.7597
"2137/05/02; 00:00:00" 1.7597
"2137/05/03; 00:00:00" 1.7598
"2137/05/04; 00:00:00" 1.7598
"2137/05/05; 00:00:00" 1.7599
"2137/05/06; 00:00:00" 1.7599
"2137/05/07; 00:00:00" 1.7599
"2137/05/08; 00:00:00" 1.76
"2137/05/09; 00:00:00" 1.76
"2137/05/10; 00:00:00" 1.76
"2137/05/11; 00:00:00" 1.7601
"2137/05/12; 00:00:00" 1.7601
"2137/05/13; 00:00:00" 1.7601
"2137/05/14; 00:00:00" 1.7602
"2137/05/15; 00:00:00" 1.7602
"2137/05/16; 00:00:00" 1.7602
"2137/05/17; 00:00:00" 1.7603
"2137/05/18; 00:00:00" 1.7603
"2137/05/19; 00:00:00" 1.7604
"2137/05/20; 00:00:00" 1.7604
"2137/05/21; 00:00:00" 1.7604
"2137/05/22; 00:00:00" 1.7605
"2137/05/23; 00:00:00" 1.7605
"2137/05/24; 00:00:00" 1.7605
"2137/05/25; 00:00:00" 1.7606
"2137/05/26; 00:00:00" 1.7606
"2137/05/27; 00:00:00" 1.7606
"2137/05/28; 00:00:00" 1.7607
"2137/05/29; 00:00:00" 1.7607
"2137/05/30; 00:00:00" 1.7607
"2137/05/31; 00:00:00" 1.7608
"2137/06/01; 00:00:00" 1.7608
"2137/06/02; 00:00:00" 1.7609
"2137/06/03; 00:00:00" 1.7609
"2137/06/04; 00:00:00" 1.7609
"2137/06/05; 00:00:00" 1.7094
"2137/06/06; 00:00:00" 1.6521
"2137/06/07; 00:00:00" 1.6467
"2137/06/08; 00:00:00" 1.6468
"2137/06/09; 00:00:00" 1.6391
"2137/06/10; 00:00:00" 1.6325
"2137/06/11; 00:00:00" 1.6331
"2137/06/12; 00:00:00" 1.6385
"2137/06/13; 00:00:00" 1.647
"2137/06/14; 00:00:00" 1.6635
"2137/06/15; 00:00:00" 1.676
"2137/06/16; 00:00:00" 1.6873
"2137/06/17; 00:00:00" 1.6798
"2137/06/18; 00:00:00" 1.6842
"2137/06/19; 00:00:00" 1.6831
"2137/06/20; 00:00:00" 1.6824
"2137/06/21; 00:00:00" 1.6544
"2137/06/22; 00:00:00" 1.6335
"2137/06/23; 00:00:00" 1.6171
"2137/06/24; 00:00:00" 1.6108
"2137/06/25; 00:00:00" 1.6077
"2137/06/26; 00:00:00" 1.6078
"2137/06/27; 00:00:00" 1.6082
"2137/06/28; 00:00:00" 1.6102
"2137/06/29; 00:00:00" 1.6132
"2137/06/30; 00:00:00" 1.6188
"2137/07/01; 00:00:00" 1.6269
"2137/07/02; 00:00:00" 1.6312
"2137/07/03; 00:00:00" 1.63
"2137/07/04; 00:00:00" 1.6166
"2137/07/05; 00:00:00" 1.6089
"2137/07/06; 00:00:00" 1.6096
"2137/07/07; 00:00:00" 1.6136
"2137/07/08; 00:00:00" 1.6199
"2137/07/09; 00:00:00" 1.6288
"2137/07/10; 00:00:00" 1.6386
"2137/07/11; 00:00:00" 1.6377
"2137/07/12; 00:00:00" 1.6281
"2137/07/13; 00:00:00" 1.6246
"2137/07/14; 00:00:00" 1.624
"2137/07/15; 00:00:00" 1.622
"2137/07/16; 00:00:00" 1.6186
"2137/07/17; 00:00:00" 1.6109
"2137/07/18; 00:00:00" 1.6065
"2137/07/19; 00:00:00" 1.6064
"2137/07/20; 00:00:00" 1.6068
"2137/07/21; 00:00:00" 1.607
"2137/07/22; 00:00:00" 1.6069
"2137/07/23; 00:00:00" 1.6069
"2137/07/24; 00:00:00" 1.6257
"2137/07/25; 00:00:00" 1.6617
"2137/07/26; 00:00:00" 1.6506
"2137/07/27; 00:00:00" 1.6312
"2137/07/28; 00:00:00" 1.6368
"2137/07/29; 00:00:00" 1.6372
"2137/07/30; 00:00:00" 1.6247
"2137/07/31; 00:00:00" 1.6081
"2137/08/01; 00:00:00" 1.6069
"2137/08/02; 00:00:00" 1.6071
"2137/08/03; 00:00:00" 1.6076
"2137/08/04; 00:00:00" 1.6086
"2137/08/05; 00:00:00" 1.6097
"2137/08/06; 00:00:00" 1.6105
"2137/08/07; 00:00:00" 1.611
"2137/08/08; 00:00:00" 1.609
"2137/08/09; 00:00:00" 1.6076
"2137/08/10; 00:00:00" 1.6072
"2137/08/11; 00:00:00" 1.6078
"2137/08/12; 00:00:00" 1.6073
"2137/08/13; 00:00:00" 1.6076
"2137/08/14; 00:00:00" 1.6079
"2137/08/15; 00:00:00" 1.6077
"2137/08/16; 00:00:00" 1.6082
"2137/08/17; 00:00:00" 1.6092
"2137/08/18; 00:00:00" 1.6093
"2137/08/19; 00:00:00" 1.6076
"2137/08/20; 00:00:00" 1.6094
"2137/08/21; 00:00:00" 1.6081
"2137/08/22; 00:00:00" 1.609
"2137/08/23; 00:00:00" 1.6101
"2137/08/24; 00:00:00" 1.6117
"2137/08/25; 00:00:00" 1.616
"2137/08/26; 00:00:00" 1.6197
"2137/08/27; 00:00:00" 1.6167
"2137/08/28; 00:00:00" 1.6111
"2137/08/29; 00:00:00" 1.6087
"2137/08/30; 00:00:00" 1.6091
"2137/08/31; 00:00:00" 1.6107
"2137/09/01; 00:00:00" 1.6153
"2137/09/02; 00:00:00" 1.6208
"2137/09/03; 00:00:00" 1.6296
"2137/09/04; 00:00:00" 1.6384
"2137/09/05; 00:00:00" 1.6398
"2137/09/06; 00:00:00" 1.647
"2137/09/07; 00:00:00" 1.643
"2137/09/08; 00:00:00" 1.631
"2137/09/09; 00:00:00" 1.6197
"2137/09/10; 00:00:00" 1.6144
"2137/09/11; 00:00:00" 1.6154
"2137/09/12; 00:00:00" 1.6161
"2137/09/13; 00:00:00" 1.6154
"2137/09/14; 00:00:00" 1.6147
"2137/09/15; 00:00:00" 1.6178
"2137/09/16; 00:00:00" 1.6259
"2137/09/17; 00:00:00" 1.6353
"2137/09/18; 00:00:00" 1.6438
"2137/09/19; 00:00:00" 1.6451
"2137/09/20; 00:00:00" 1.6497
"2137/09/21; 00:00:00" 1.6483
"2137/09/22; 00:00:00" 1.6375
"2137/09/23; 00:00:00" 1.6308
"2137/09/24; 00:00:00" 1.6304
"2137/09/25; 00:00:00" 1.6354
"2137/09/26; 00:00:00" 1.6404
"2137/09/27; 00:00:00" 1.6452
"2137/09/28; 00:00:00" 1.6538
"2137/09/29; 00:00:00" 1.6645
"2137/09/30; 00:00:00" 1.6776
"2137/10/01; 00:00:00" 1.6946
"2137/10/02; 00:00:00" 1.7652
"2137/10/03; 00:00:00" 1.7653
"2137/10/04; 00:00:00" 1.7653
"2137/10/05; 00:00:00" 1.7653
"2137/10/06; 00:00:00" 1.7654
"2137/10/07; 00:00:00" 1.7654
"2137/10/08; 00:00:00" 1.7654
"2137/10/09; 00:00:00" 1.7655
"2137/10/10; 00:00:00" 1.7655
"2137/10/11; 00:00:00" 1.6949
"2137/10/12; 00:00:00" 1.6636
"2137/10/13; 00:00:00" 1.6253
"2137/10/14; 00:00:00" 1.6125
"2137/10/15; 00:00:00" 1.6153
"2137/10/16; 00:00:00" 1.6259
"2137/10/17; 00:00:00" 1.6178
"2137/10/18; 00:00:00" 1.6096
"2137/10/19; 00:00:00" 1.6105
"2137/10/20; 00:00:00" 1.6123
"2137/10/21; 00:00:00" 1.6149
"2137/10/22; 00:00:00" 1.616
"2137/10/23; 00:00:00" 1.6151
"2137/10/24; 00:00:00" 1.6156
"2137/10/25; 00:00:00" 1.6185
"2137/10/26; 00:00:00" 1.6239
"2137/10/27; 00:00:00" 1.6349
"2137/10/28; 00:00:00" 1.6446
"2137/10/29; 00:00:00" 1.6552
"2137/10/30; 00:00:00" 1.6664
"2137/10/31; 00:00:00" 1.6852
"2137/11/01; 00:00:00" 1.7069
"2137/11/02; 00:00:00" 1.7201
"2137/11/03; 00:00:00" 1.7664
"2137/11/04; 00:00:00" 1.7664
"2137/11/05; 00:00:00" 1.7665
"2137/11/06; 00:00:00" 1.7665
"2137/11/07; 00:00:00" 1.7665
"2137/11/08; 00:00:00" 1.7666
"2137/11/09; 00:00:00" 1.7666
"2137/11/10; 00:00:00" 1.7666
"2137/11/11; 00:00:00" 1.7667
"2137/11/12; 00:00:00" 1.7667
"2137/11/13; 00:00:00" 1.7667
"2137/11/14; 00:00:00" 1.7668
"2137/11/15; 00:00:00" 1.7668
"2137/11/16; 00:00:00" 1.7668
"2137/11/17; 00:00:00" 1.7669
"2137/11/18; 00:00:00" 1.7669
"2137/11/19; 00:00:00" 1.767
"2137/11/20; 00:00:00" 1.767
"2137/11/21; 00:00:00" 1.767
"2137/11/22; 00:00:00" 1.7671
"2137/11/23; 00:00:00" 1.7671
"2137/11/24; 00:00:00" 1.7671
"2137/11/25; 00:00:00" 1.7672
"2137/11/26; 00:00:00" 1.7672
"2137/11/27; 00:00:00" 1.7672
"2137/11/28; 00:00:00" 1.7673
"2137/11/29; 00:00:00" 1.7673
"2137/11/30; 00:00:00" 1.7674
"2137/12/01; 00:00:00" 1.7674
"2137/12/02; 00:00:00" 1.7674
"2137/12/03; 00:00:00" 1.7675
"2137/12/04; 00:00:00" 1.7675
"2137/12/05; 00:00:00" 1.7675
"2137/12/06; 00:00:00" 1.7676
"2137/12/07; 00:00:00" 1.6768
"2137/12/08; 00:00:00" 1.6228
"2137/12/09; 00:00:00" 1.6137
"2137/12/10; 00:00:00" 1.616
"2137/12/11; 00:00:00" 1.6948
"2137/12/12; 00:00:00" 1.7504
"2137/12/13; 00:00:00" 1.7651
"2137/12/14; 00:00:00" 1.7907
"2137/12/15; 00:00:00" 1.7877
"2137/12/16; 00:00:00" 1.7908
"2137/12/17; 00:00:00" 1.8365
"2137/12/18; 00:00:00" 1.9579
"2137/12/19; 00:00:00" 2.0878
"2137/12/20; 00:00:00" 2.1805
"2137/12/21; 00:00:00" 2.1634
"2137/12/22; 00:00:00" 2.0557
"2137/12/23; 00:00:00" 1.9862
"2137/12/24; 00:00:00" 1.9572
"2137/12/25; 00:00:00" 1.9796
"2137/12/26; 00:00:00" 2.03
"2137/12/27; 00:00:00" 2.071
"2137/12/28; 00:00:00" 2.0592
"2137/12/29; 00:00:00" 2.0022
"2137/12/30; 00:00:00" 1.9173
"2137/12/31; 00:00:00" 1.8832
"2138/01/01; 00:00:00" 1.8821
"2138/01/02; 00:00:00" 1.9127
"2138/01/03; 00:00:00" 1.9882
"2138/01/04; 00:00:00" 2.0834
"2138/01/05; 00:00:00" 2.214
"2138/01/06; 00:00:00" 2.2901
"2138/01/07; 00:00:00" 2.3838
"2138/01/08; 00:00:00" 2.5212
"2138/01/09; 00:00:00" 2.5595
"2138/01/10; 00:00:00" 2.5469
"2138/01/11; 00:00:00" 2.4471
"2138/01/12; 00:00:00" 2.3701
"2138/01/13; 00:00:00" 2.2687
"2138/01/14; 00:00:00" 2.1828
"2138/01/15; 00:00:00" 2.0788
"2138/01/16; 00:00:00" 2.0147
"2138/01/17; 00:00:00" 1.9467
"2138/01/18; 00:00:00" 1.8951
"2138/01/19; 00:00:00" 1.8531
"2138/01/20; 00:00:00" 1.8636
"2138/01/21; 00:00:00" 1.9098
"2138/01/22; 00:00:00" 2.0076
"2138/01/23; 00:00:00" 2.1393
"2138/01/24; 00:00:00" 2.2685
"2138/01/25; 00:00:00" 2.3509
"2138/01/26; 00:00:00" 2.3596
"2138/01/27; 00:00:00" 2.3056
"2138/01/28; 00:00:00" 2.2283
"2138/01/29; 00:00:00" 2.1306
"2138/01/30; 00:00:00" 2.0367
"2138/01/31; 00:00:00" 1.9694
"2138/02/01; 00:00:00" 1.9249
"2138/02/02; 00:00:00" 1.8788
"2138/02/03; 00:00:00" 1.8281
"2138/02/04; 00:00:00" 1.7894
"2138/02/05; 00:00:00" 1.7586
"2138/02/06; 00:00:00" 1.7196
"2138/02/07; 00:00:00" 1.6641
"2138/02/08; 00:00:00" 1.6191
"2138/02/09; 00:00:00" 1.6144
"2138/02/10; 00:00:00" 1.6154
"2138/02/11; 00:00:00" 1.6169
"2138/02/12; 00:00:00" 1.6188
"2138/02/13; 00:00:00" 1.6205
"2138/02/14; 00:00:00" 1.6223
"2138/02/15; 00:00:00" 1.6228
"2138/02/16; 00:00:00" 1.6221
"2138/02/17; 00:00:00" 1.6186
"2138/02/18; 00:00:00" 1.6155
"2138/02/19; 00:00:00" 1.6145
"2138/02/20; 00:00:00" 1.6141
"2138/02/21; 00:00:00" 1.6144
"2138/02/22; 00:00:00" 1.6218
"2138/02/23; 00:00:00" 1.6244
"2138/02/24; 00:00:00" 1.617
"2138/02/25; 00:00:00" 1.6144
"2138/02/26; 00:00:00" 1.6151
"2138/02/27; 00:00:00" 1.615
"2138/02/28; 00:00:00" 1.6149
"2138/03/01; 00:00:00" 1.6146
"2138/03/02; 00:00:00" 1.6146
"2138/03/03; 00:00:00" 1.6146
"2138/03/04; 00:00:00" 1.6145
"2138/03/05; 00:00:00" 1.6149
"2138/03/06; 00:00:00" 1.6148
"2138/03/07; 00:00:00" 1.6146
"2138/03/08; 00:00:00" 1.6147
"2138/03/09; 00:00:00" 1.6165
"2138/03/10; 00:00:00" 1.6188
"2138/03/11; 00:00:00" 1.6158
"2138/03/12; 00:00:00" 1.6148
"2138/03/13; 00:00:00" 1.6151
"2138/03/14; 00:00:00" 1.6154
"2138/03/15; 00:00:00" 1.6158
"2138/03/16; 00:00:00" 1.6163
"2138/03/17; 00:00:00" 1.6179
"2138/03/18; 00:00:00" 1.6191
"2138/03/19; 00:00:00" 1.6198
"2138/03/20; 00:00:00" 1.621
"2138/03/21; 00:00:00" 1.6211
"2138/03/22; 00:00:00" 1.6206
"2138/03/23; 00:00:00" 1.6201
"2138/03/24; 00:00:00" 1.6199
"2138/03/25; 00:00:00" 1.6197
"2138/03/26; 00:00:00" 1.6199
"2138/03/27; 00:00:00" 1.621
"2138/03/28; 00:00:00" 1.6219
"2138/03/29; 00:00:00" 1.6232
"2138/03/30; 00:00:00" 1.6247
"2138/03/31; 00:00:00" 1.6269
"2138/04/01; 00:00:00" 1.6287
"2138/04/02; 00:00:00" 1.6308
"2138/04/03; 00:00:00" 1.6305
"2138/04/04; 00:00:00" 1.6301
"2138/04/05; 00:00:00" 1.6316
"2138/04/06; 00:00:00" 1.6319
"2138/04/07; 00:00:00" 1.6329
"2138/04/08; 00:00:00" 1.6326
"2138/04/09; 00:00:00" 1.628
"2138/04/10; 00:00:00" 1.6234
"2138/04/11; 00:00:00" 1.62
"2138/04/12; 00:00:00" 1.6197
"2138/04/13; 00:00:00" 1.6201
"2138/04/14; 00:00:00" 1.6192
"2138/04/15; 00:00:00" 1.619
"2138/04/16; 00:00:00" 1.6188
"2138/04/17; 00:00:00" 1.6184
"2138/04/18; 00:00:00" 1.6181
"2138/04/19; 00:00:00" 1.6185
"2138/04/20; 00:00:00" 1.6183
"2138/04/21; 00:00:00" 1.6167
"2138/04/22; 00:00:00" 1.6162
"2138/04/23; 00:00:00" 1.6164
"2138/04/24; 00:00:00" 1.6168
"2138/04/25; 00:00:00" 1.6171
"2138/04/26; 00:00:00" 1.6171
"2138/04/27; 00:00:00" 1.6168
"2138/04/28; 00:00:00" 1.6166
"2138/04/29; 00:00:00" 1.6195
"2138/04/30; 00:00:00" 1.6486
"2138/05/01; 00:00:00" 1.6319
"2138/05/02; 00:00:00" 1.6189
"2138/05/03; 00:00:00" 1.6166
"2138/05/04; 00:00:00" 1.6169
"2138/05/05; 00:00:00" 1.6197
"2138/05/06; 00:00:00" 1.6581
"2138/05/07; 00:00:00" 1.6659
"2138/05/08; 00:00:00" 1.668
"2138/05/09; 00:00:00" 1.7023
"2138/05/10; 00:00:00" 1.7352
"2138/05/11; 00:00:00" 1.7304
"2138/05/12; 00:00:00" 1.7086
"2138/05/13; 00:00:00" 1.6719
"2138/05/14; 00:00:00" 1.6375
"2138/05/15; 00:00:00" 1.633
"2138/05/16; 00:00:00" 1.6299
"2138/05/17; 00:00:00" 1.6371
"2138/05/18; 00:00:00" 1.6424
"2138/05/19; 00:00:00" 1.6399
"2138/05/20; 00:00:00" 1.64
"2138/05/21; 00:00:00" 1.6299
"2138/05/22; 00:00:00" 1.624
"2138/05/23; 00:00:00" 1.6179
"2138/05/24; 00:00:00" 1.6174
"2138/05/25; 00:00:00" 1.6208
"2138/05/26; 00:00:00" 1.6409
"2138/05/27; 00:00:00" 1.6488
"2138/05/28; 00:00:00" 1.6488
"2138/05/29; 00:00:00" 1.6395
"2138/05/30; 00:00:00" 1.6263
"2138/05/31; 00:00:00" 1.6176
"2138/06/01; 00:00:00" 1.6178
"2138/06/02; 00:00:00" 1.618
"2138/06/03; 00:00:00" 1.6183
"2138/06/04; 00:00:00" 1.6183
"2138/06/05; 00:00:00" 1.6179
"2138/06/06; 00:00:00" 1.6178
"2138/06/07; 00:00:00" 1.6183
"2138/06/08; 00:00:00" 1.6216
"2138/06/09; 00:00:00" 1.6422
"2138/06/10; 00:00:00" 1.6701
"2138/06/11; 00:00:00" 1.6829
"2138/06/12; 00:00:00" 1.6734
"2138/06/13; 00:00:00" 1.7209
"2138/06/14; 00:00:00" 1.7717
"2138/06/15; 00:00:00" 1.786
"2138/06/16; 00:00:00" 1.8042
"2138/06/17; 00:00:00" 1.8389
"2138/06/18; 00:00:00" 1.8765
"2138/06/19; 00:00:00" 1.8798
"2138/06/20; 00:00:00" 1.8554
"2138/06/21; 00:00:00" 1.8127
"2138/06/22; 00:00:00" 1.7939
"2138/06/23; 00:00:00" 1.8041
"2138/06/24; 00:00:00" 1.8048
"2138/06/25; 00:00:00" 1.7906
"2138/06/26; 00:00:00" 1.7793
"2138/06/27; 00:00:00" 1.7534
"2138/06/28; 00:00:00" 1.7306
"2138/06/29; 00:00:00" 1.7114
"2138/06/30; 00:00:00" 1.6948
"2138/07/01; 00:00:00" 1.7113
"2138/07/02; 00:00:00" 1.7367
"2138/07/03; 00:00:00" 1.7447
"2138/07/04; 00:00:00" 1.7436
"2138/07/05; 00:00:00" 1.7565
"2138/07/06; 00:00:00" 1.7598
"2138/07/07; 00:00:00" 1.7613
"2138/07/08; 00:00:00" 1.7622
"2138/07/09; 00:00:00" 1.7696
"2138/07/10; 00:00:00" 1.7757
"2138/07/11; 00:00:00" 1.7744
"2138/07/12; 00:00:00" 1.7761
"2138/07/13; 00:00:00" 1.7684
"2138/07/14; 00:00:00" 1.7488
"2138/07/15; 00:00:00" 1.7416
"2138/07/16; 00:00:00" 1.7656
"2138/07/17; 00:00:00" 1.8343
"2138/07/18; 00:00:00" 1.8411
"2138/07/19; 00:00:00" 1.8309
"2138/07/20; 00:00:00" 1.8058
"2138/07/21; 00:00:00" 1.777
"2138/07/22; 00:00:00" 1.7304
"2138/07/23; 00:00:00" 1.6668
"2138/07/24; 00:00:00" 1.6298
"2138/07/25; 00:00:00" 1.6203
"2138/07/26; 00:00:00" 1.6197
"2138/07/27; 00:00:00" 1.6202
"2138/07/28; 00:00:00" 1.621
"2138/07/29; 00:00:00" 1.6214
"2138/07/30; 00:00:00" 1.6209
"2138/07/31; 00:00:00" 1.6216
"2138/08/01; 00:00:00" 1.6206
"2138/08/02; 00:00:00" 1.6205
"2138/08/03; 00:00:00" 1.621
"2138/08/04; 00:00:00" 1.6233
"2138/08/05; 00:00:00" 1.6267
"2138/08/06; 00:00:00" 1.6304
"2138/08/07; 00:00:00" 1.6355
"2138/08/08; 00:00:00" 1.6339
"2138/08/09; 00:00:00" 1.632
"2138/08/10; 00:00:00" 1.6337
"2138/08/11; 00:00:00" 1.6363
"2138/08/12; 00:00:00" 1.6372
"2138/08/13; 00:00:00" 1.6393
"2138/08/14; 00:00:00" 1.6442
"2138/08/15; 00:00:00" 1.6474
"2138/08/16; 00:00:00" 1.6522
"2138/08/17; 00:00:00" 1.6572
"2138/08/18; 00:00:00" 1.6628
"2138/08/19; 00:00:00" 1.6729
"2138/08/20; 00:00:00" 1.6764
"2138/08/21; 00:00:00" 1.6687
"2138/08/22; 00:00:00" 1.6572
"2138/08/23; 00:00:00" 1.6638
"2138/08/24; 00:00:00" 1.6851
"2138/08/25; 00:00:00" 1.699
"2138/08/26; 00:00:00" 1.6862
"2138/08/27; 00:00:00" 1.672
"2138/08/28; 00:00:00" 1.6649
"2138/08/29; 00:00:00" 1.6635
"2138/08/30; 00:00:00" 1.6625
"2138/08/31; 00:00:00" 1.6551
"2138/09/01; 00:00:00" 1.6495
"2138/09/02; 00:00:00" 1.6474
"2138/09/03; 00:00:00" 1.6483
"2138/09/04; 00:00:00" 1.6477
"2138/09/05; 00:00:00" 1.6348
"2138/09/06; 00:00:00" 1.6229
"2138/09/07; 00:00:00" 1.6274
"2138/09/08; 00:00:00" 1.6218
"2138/09/09; 00:00:00" 1.6217
"2138/09/10; 00:00:00" 1.6235
"2138/09/11; 00:00:00" 1.6283
"2138/09/12; 00:00:00" 1.6324
"2138/09/13; 00:00:00" 1.6347
"2138/09/14; 00:00:00" 1.6398
"2138/09/15; 00:00:00" 1.6422
"2138/09/16; 00:00:00" 1.6386
"2138/09/17; 00:00:00" 1.6334
"2138/09/18; 00:00:00" 1.6284
"2138/09/19; 00:00:00" 1.6282
"2138/09/20; 00:00:00" 1.6303
"2138/09/21; 00:00:00" 1.6354
"2138/09/22; 00:00:00" 1.6435
"2138/09/23; 00:00:00" 1.6474
"2138/09/24; 00:00:00" 1.6458
"2138/09/25; 00:00:00" 1.6401
"2138/09/26; 00:00:00" 1.6353
"2138/09/27; 00:00:00" 1.6326
"2138/09/28; 00:00:00" 1.6276
"2138/09/29; 00:00:00" 1.6244
"2138/09/30; 00:00:00" 1.6238
"2138/10/01; 00:00:00" 1.6239
"2138/10/02; 00:00:00" 1.6247
"2138/10/03; 00:00:00" 1.6262
"2138/10/04; 00:00:00" 1.6281
"2138/10/05; 00:00:00" 1.627
"2138/10/06; 00:00:00" 1.6233
"2138/10/07; 00:00:00" 1.6234
"2138/10/08; 00:00:00" 1.623
"2138/10/09; 00:00:00" 1.6236
"2138/10/10; 00:00:00" 1.6256
"2138/10/11; 00:00:00" 1.6271
"2138/10/12; 00:00:00" 1.6275
"2138/10/13; 00:00:00" 1.6268
"2138/10/14; 00:00:00" 1.6225
"2138/10/15; 00:00:00" 1.754
"2138/10/16; 00:00:00" 1.8266
"2138/10/17; 00:00:00" 1.8622
"2138/10/18; 00:00:00" 1.8801
"2138/10/19; 00:00:00" 1.8621
"2138/10/20; 00:00:00" 1.8264
"2138/10/21; 00:00:00" 1.8006
"2138/10/22; 00:00:00" 1.7661
"2138/10/23; 00:00:00" 1.7123
"2138/10/24; 00:00:00" 1.6559
"2138/10/25; 00:00:00" 1.6268
"2138/10/26; 00:00:00" 1.6231
"2138/10/27; 00:00:00" 1.6236
"2138/10/28; 00:00:00" 1.6238
"2138/10/29; 00:00:00" 1.6242
"2138/10/30; 00:00:00" 1.625
"2138/10/31; 00:00:00" 1.6249
"2138/11/01; 00:00:00" 1.6243
"2138/11/02; 00:00:00" 1.6239
"2138/11/03; 00:00:00" 1.624
"2138/11/04; 00:00:00" 1.6241
"2138/11/05; 00:00:00" 1.624
"2138/11/06; 00:00:00" 1.6239
"2138/11/07; 00:00:00" 1.7367
"2138/11/08; 00:00:00" 1.8151
"2138/11/09; 00:00:00" 1.8677
"2138/11/10; 00:00:00" 1.8899
"2138/11/11; 00:00:00" 1.8601
"2138/11/12; 00:00:00" 1.8247
"2138/11/13; 00:00:00" 1.7986
"2138/11/14; 00:00:00" 1.7871
"2138/11/15; 00:00:00" 1.8025
"2138/11/16; 00:00:00" 1.8229
"2138/11/17; 00:00:00" 1.8266
"2138/11/18; 00:00:00" 1.8048
"2138/11/19; 00:00:00" 1.7739
"2138/11/20; 00:00:00" 1.7373
"2138/11/21; 00:00:00" 1.6943
"2138/11/22; 00:00:00" 1.6525
"2138/11/23; 00:00:00" 1.631
"2138/11/24; 00:00:00" 1.6239
"2138/11/25; 00:00:00" 1.6242
"2138/11/26; 00:00:00" 1.6246
"2138/11/27; 00:00:00" 1.6257
"2138/11/28; 00:00:00" 1.6274
"2138/11/29; 00:00:00" 1.6297
"2138/11/30; 00:00:00" 1.6308
"2138/12/01; 00:00:00" 1.6292
"2138/12/02; 00:00:00" 1.6251
"2138/12/03; 00:00:00" 1.7142
"2138/12/04; 00:00:00" 1.7839
"2138/12/05; 00:00:00" 1.7736
"2138/12/06; 00:00:00" 1.7313
"2138/12/07; 00:00:00" 1.692
"2138/12/08; 00:00:00" 1.7265
"2138/12/09; 00:00:00" 1.7879
"2138/12/10; 00:00:00" 1.8038
"2138/12/11; 00:00:00" 1.7891
"2138/12/12; 00:00:00" 1.7686
"2138/12/13; 00:00:00" 1.7476
"2138/12/14; 00:00:00" 1.7374
"2138/12/15; 00:00:00" 1.7155
"2138/12/16; 00:00:00" 1.6857
"2138/12/17; 00:00:00" 1.7132
"2138/12/18; 00:00:00" 1.8459
"2138/12/19; 00:00:00" 2.0353
"2138/12/20; 00:00:00" 2.1947
"2138/12/21; 00:00:00" 2.2862
"2138/12/22; 00:00:00" 2.3269
"2138/12/23; 00:00:00" 2.3228
"2138/12/24; 00:00:00" 2.3066
"2138/12/25; 00:00:00" 2.3491
"2138/12/26; 00:00:00" 2.432
"2138/12/27; 00:00:00" 2.5306
"2138/12/28; 00:00:00" 2.5342
"2138/12/29; 00:00:00" 2.5283
"2138/12/30; 00:00:00" 2.5425
"2138/12/31; 00:00:00" 2.5736
"2139/01/01; 00:00:00" 2.5613
"2139/01/02; 00:00:00" 2.5112
"2139/01/03; 00:00:00" 2.4087
"2139/01/04; 00:00:00" 2.3455
"2139/01/05; 00:00:00" 2.2444
"2139/01/06; 00:00:00" 2.1668
"2139/01/07; 00:00:00" 2.0849
"2139/01/08; 00:00:00" 2.0323
"2139/01/09; 00:00:00" 1.988
"2139/01/10; 00:00:00" 1.9548
"2139/01/11; 00:00:00" 1.941
"2139/01/12; 00:00:00" 1.917
"2139/01/13; 00:00:00" 1.892
"2139/01/14; 00:00:00" 1.8656
"2139/01/15; 00:00:00" 1.847
"2139/01/16; 00:00:00" 1.8362
"2139/01/17; 00:00:00" 1.8147
"2139/01/18; 00:00:00" 1.7925
"2139/01/19; 00:00:00" 1.7672
"2139/01/20; 00:00:00" 1.7458
"2139/01/21; 00:00:00" 1.7174
"2139/01/22; 00:00:00" 1.6946
"2139/01/23; 00:00:00" 1.6767
"2139/01/24; 00:00:00" 1.6642
"2139/01/25; 00:00:00" 1.6517
"2139/01/26; 00:00:00" 1.6412
"2139/01/27; 00:00:00" 1.6385
"2139/01/28; 00:00:00" 1.6313
"2139/01/29; 00:00:00" 1.6286
"2139/01/30; 00:00:00" 1.6287
"2139/01/31; 00:00:00" 1.6484
"2139/02/01; 00:00:00" 1.7946
"2139/02/02; 00:00:00" 1.997
"2139/02/03; 00:00:00" 2.1234
"2139/02/04; 00:00:00" 2.2208
"2139/02/05; 00:00:00" 2.3027
"2139/02/06; 00:00:00" 2.3953
"2139/02/07; 00:00:00" 2.4706
"2139/02/08; 00:00:00" 2.4826
"2139/02/09; 00:00:00" 2.4358
"2139/02/10; 00:00:00" 2.3991
"2139/02/11; 00:00:00" 2.3579
"2139/02/12; 00:00:00" 2.2708
"2139/02/13; 00:00:00" 2.1867
"2139/02/14; 00:00:00" 2.0876
"2139/02/15; 00:00:00" 2.0255
"2139/02/16; 00:00:00" 1.9573
"2139/02/17; 00:00:00" 1.9196
"2139/02/18; 00:00:00" 1.8901
"2139/02/19; 00:00:00" 1.8578
"2139/02/20; 00:00:00" 1.8514
"2139/02/21; 00:00:00" 1.85
"2139/02/22; 00:00:00" 1.8378
"2139/02/23; 00:00:00" 1.816
"2139/02/24; 00:00:00" 1.8011
"2139/02/25; 00:00:00" 1.7825
"2139/02/26; 00:00:00" 1.7588
"2139/02/27; 00:00:00" 1.7362
"2139/02/28; 00:00:00" 1.7073
"2139/03/01; 00:00:00" 1.688
"2139/03/02; 00:00:00" 1.6747
"2139/03/03; 00:00:00" 1.6649
"2139/03/04; 00:00:00" 1.6523
"2139/03/05; 00:00:00" 1.6427
"2139/03/06; 00:00:00" 1.6379
"2139/03/07; 00:00:00" 1.6333
"2139/03/08; 00:00:00" 1.6294
"2139/03/09; 00:00:00" 1.6299
"2139/03/10; 00:00:00" 1.6355
"2139/03/11; 00:00:00" 1.6598
"2139/03/12; 00:00:00" 1.7046
"2139/03/13; 00:00:00" 1.7424
"2139/03/14; 00:00:00" 1.7678
"2139/03/15; 00:00:00" 1.7792
"2139/03/16; 00:00:00" 1.7902
"2139/03/17; 00:00:00" 1.7921
"2139/03/18; 00:00:00" 1.7741
"2139/03/19; 00:00:00" 1.75
"2139/03/20; 00:00:00" 1.7409
"2139/03/21; 00:00:00" 1.7829
"2139/03/22; 00:00:00" 1.8221
"2139/03/23; 00:00:00" 1.8614
"2139/03/24; 00:00:00" 1.9021
"2139/03/25; 00:00:00" 1.8866
"2139/03/26; 00:00:00" 1.8435
"2139/03/27; 00:00:00" 1.8041
"2139/03/28; 00:00:00" 1.7685
"2139/03/29; 00:00:00" 1.7333
"2139/03/30; 00:00:00" 1.6904
"2139/03/31; 00:00:00" 1.663
"2139/04/01; 00:00:00" 1.6414
"2139/04/02; 00:00:00" 1.636
"2139/04/03; 00:00:00" 1.6398
"2139/04/04; 00:00:00" 1.65
"2139/04/05; 00:00:00" 1.6593
"2139/04/06; 00:00:00" 1.6535
"2139/04/07; 00:00:00" 1.642
"2139/04/08; 00:00:00" 1.6345
"2139/04/09; 00:00:00" 1.6296
"2139/04/10; 00:00:00" 1.6287
"2139/04/11; 00:00:00" 1.6289
"2139/04/12; 00:00:00" 1.6291
"2139/04/13; 00:00:00" 1.6289
"2139/04/14; 00:00:00" 1.6373
"2139/04/15; 00:00:00" 1.7776
"2139/04/16; 00:00:00" 1.9249
"2139/04/17; 00:00:00" 1.9856
"2139/04/18; 00:00:00" 1.9517
"2139/04/19; 00:00:00" 1.8993
"2139/04/20; 00:00:00" 1.8484
"2139/04/21; 00:00:00" 1.82
"2139/04/22; 00:00:00" 1.8025
"2139/04/23; 00:00:00" 1.7927
"2139/04/24; 00:00:00" 1.8049
"2139/04/25; 00:00:00" 1.8386
"2139/04/26; 00:00:00" 1.8608
"2139/04/27; 00:00:00" 1.8527
"2139/04/28; 00:00:00" 1.8349
"2139/04/29; 00:00:00" 1.8217
"2139/04/30; 00:00:00" 1.827
"2139/05/01; 00:00:00" 1.8604
"2139/05/02; 00:00:00" 1.895
"2139/05/03; 00:00:00" 1.8768
"2139/05/04; 00:00:00" 1.8636
"2139/05/05; 00:00:00" 1.8613
"2139/05/06; 00:00:00" 1.837
"2139/05/07; 00:00:00" 1.8583
"2139/05/08; 00:00:00" 1.9297
"2139/05/09; 00:00:00" 1.9329
"2139/05/10; 00:00:00" 1.9079
"2139/05/11; 00:00:00" 1.9028
"2139/05/12; 00:00:00" 1.8793
"2139/05/13; 00:00:00" 1.8529
"2139/05/14; 00:00:00" 1.8378
"2139/05/15; 00:00:00" 1.841
"2139/05/16; 00:00:00" 1.8503
"2139/05/17; 00:00:00" 1.8492
"2139/05/18; 00:00:00" 1.8422
"2139/05/19; 00:00:00" 1.8299
"2139/05/20; 00:00:00" 1.8177
"2139/05/21; 00:00:00" 1.8158
"2139/05/22; 00:00:00" 1.8461
"2139/05/23; 00:00:00" 2.0035
"2139/05/24; 00:00:00" 2.0711
"2139/05/25; 00:00:00" 2.0772
"2139/05/26; 00:00:00" 2.0741
"2139/05/27; 00:00:00" 2.0736
"2139/05/28; 00:00:00" 2.0636
"2139/05/29; 00:00:00" 2.0448
"2139/05/30; 00:00:00" 2.0444
"2139/05/31; 00:00:00" 2.0527
"2139/06/01; 00:00:00" 2.0619
"2139/06/02; 00:00:00" 2.0717
"2139/06/03; 00:00:00" 2.099
"2139/06/04; 00:00:00" 2.2074
"2139/06/05; 00:00:00" 2.3332
"2139/06/06; 00:00:00" 2.4068
"2139/06/07; 00:00:00" 2.4346
"2139/06/08; 00:00:00" 2.4379
"2139/06/09; 00:00:00" 2.4166
"2139/06/10; 00:00:00" 2.3735
"2139/06/11; 00:00:00" 2.2811
"2139/06/12; 00:00:00" 2.2039
"2139/06/13; 00:00:00" 2.1349
"2139/06/14; 00:00:00" 2.0878
"2139/06/15; 00:00:00" 2.0758
"2139/06/16; 00:00:00" 2.0816
"2139/06/17; 00:00:00" 2.0668
"2139/06/18; 00:00:00" 2.0264
"2139/06/19; 00:00:00" 1.9786
"2139/06/20; 00:00:00" 1.9411
"2139/06/21; 00:00:00" 1.9106
"2139/06/22; 00:00:00" 1.9284
"2139/06/23; 00:00:00" 1.964
"2139/06/24; 00:00:00" 1.9827
"2139/06/25; 00:00:00" 1.9576
"2139/06/26; 00:00:00" 1.9235
"2139/06/27; 00:00:00" 1.9026
"2139/06/28; 00:00:00" 1.8809
"2139/06/29; 00:00:00" 1.8754
"2139/06/30; 00:00:00" 1.8856
"2139/07/01; 00:00:00" 1.8902
"2139/07/02; 00:00:00" 1.8763
"2139/07/03; 00:00:00" 1.8521
"2139/07/04; 00:00:00" 1.8358
"2139/07/05; 00:00:00" 1.8248
"2139/07/06; 00:00:00" 1.8159
"2139/07/07; 00:00:00" 1.8101
"2139/07/08; 00:00:00" 1.8062
"2139/07/09; 00:00:00" 1.8071
"2139/07/10; 00:00:00" 1.7988
"2139/07/11; 00:00:00" 1.7755
"2139/07/12; 00:00:00" 1.7433
"2139/07/13; 00:00:00" 1.7108
"2139/07/14; 00:00:00" 1.6878
"2139/07/15; 00:00:00" 1.6751
"2139/07/16; 00:00:00" 1.6609
"2139/07/17; 00:00:00" 1.6469
"2139/07/18; 00:00:00" 1.6392
"2139/07/19; 00:00:00" 1.6328
"2139/07/20; 00:00:00" 1.6323
"2139/07/21; 00:00:00" 1.6327
"2139/07/22; 00:00:00" 1.6329
"2139/07/23; 00:00:00" 1.6331
"2139/07/24; 00:00:00" 1.6336
"2139/07/25; 00:00:00" 1.6337
"2139/07/26; 00:00:00" 1.6343
"2139/07/27; 00:00:00" 1.634
"2139/07/28; 00:00:00" 1.6338
"2139/07/29; 00:00:00" 1.6335
"2139/07/30; 00:00:00" 1.6342
"2139/07/31; 00:00:00" 1.6354
"2139/08/01; 00:00:00" 1.6351
"2139/08/02; 00:00:00" 1.6335
"2139/08/03; 00:00:00" 1.6557
"2139/08/04; 00:00:00" 1.682
"2139/08/05; 00:00:00" 1.6515
"2139/08/06; 00:00:00" 1.6344
"2139/08/07; 00:00:00" 1.6333
"2139/08/08; 00:00:00" 1.6344
"2139/08/09; 00:00:00" 1.6362
"2139/08/10; 00:00:00" 1.6363
"2139/08/11; 00:00:00" 1.6361
"2139/08/12; 00:00:00" 1.6361
"2139/08/13; 00:00:00" 1.6361
"2139/08/14; 00:00:00" 1.6353
"2139/08/15; 00:00:00" 1.635
"2139/08/16; 00:00:00" 1.6353
"2139/08/17; 00:00:00" 1.6371
"2139/08/18; 00:00:00" 1.6405
"2139/08/19; 00:00:00" 1.6447
"2139/08/20; 00:00:00" 1.6485
"2139/08/21; 00:00:00" 1.6525
"2139/08/22; 00:00:00" 1.6547
"2139/08/23; 00:00:00" 1.6589
"2139/08/24; 00:00:00" 1.6612
"2139/08/25; 00:00:00" 1.6624
"2139/08/26; 00:00:00" 1.6686
"2139/08/27; 00:00:00" 1.6737
"2139/08/28; 00:00:00" 1.6696
"2139/08/29; 00:00:00" 1.6573
"2139/08/30; 00:00:00" 1.6452
"2139/08/31; 00:00:00" 1.6454
"2139/09/01; 00:00:00" 1.6541
"2139/09/02; 00:00:00" 1.6594
"2139/09/03; 00:00:00" 1.6604
"2139/09/04; 00:00:00" 1.6627
"2139/09/05; 00:00:00" 1.6696
"2139/09/06; 00:00:00" 1.6797
"2139/09/07; 00:00:00" 1.6884
"2139/09/08; 00:00:00" 1.7071
"2139/09/09; 00:00:00" 1.6992
"2139/09/10; 00:00:00" 1.6645
"2139/09/11; 00:00:00" 1.6613
"2139/09/12; 00:00:00" 1.6514
"2139/09/13; 00:00:00" 1.6409
"2139/09/14; 00:00:00" 1.6394
"2139/09/15; 00:00:00" 1.6396
"2139/09/16; 00:00:00" 1.6381
"2139/09/17; 00:00:00" 1.6349
"2139/09/18; 00:00:00" 1.6353
"2139/09/19; 00:00:00" 1.6345
"2139/09/20; 00:00:00" 1.6347
"2139/09/21; 00:00:00" 1.6383
"2139/09/22; 00:00:00" 1.741
"2139/09/23; 00:00:00" 1.8052
"2139/09/24; 00:00:00" 1.8158
"2139/09/25; 00:00:00" 1.7973
"2139/09/26; 00:00:00" 1.7528
"2139/09/27; 00:00:00" 1.6941
"2139/09/28; 00:00:00" 1.6549
"2139/09/29; 00:00:00" 1.6362
"2139/09/30; 00:00:00" 1.6353
"2139/10/01; 00:00:00" 1.6359
"2139/10/02; 00:00:00" 1.6369
"2139/10/03; 00:00:00" 1.6399
"2139/10/04; 00:00:00" 1.6437
"2139/10/05; 00:00:00" 1.6465
"2139/10/06; 00:00:00" 1.6491
"2139/10/07; 00:00:00" 1.6506
"2139/10/08; 00:00:00" 1.6458
"2139/10/09; 00:00:00" 1.6374
"2139/10/10; 00:00:00" 1.6356
"2139/10/11; 00:00:00" 1.6361
"2139/10/12; 00:00:00" 1.6356
"2139/10/13; 00:00:00" 1.6361
"2139/10/14; 00:00:00" 1.6357
"2139/10/15; 00:00:00" 1.6394
"2139/10/16; 00:00:00" 1.6465
"2139/10/17; 00:00:00" 1.6511
"2139/10/18; 00:00:00" 1.6685
"2139/10/19; 00:00:00" 1.7293
"2139/10/20; 00:00:00" 1.8296
"2139/10/21; 00:00:00" 1.8694
"2139/10/22; 00:00:00" 1.8455
"2139/10/23; 00:00:00" 1.8104
"2139/10/24; 00:00:00" 1.8005
"2139/10/25; 00:00:00" 1.8016
"2139/10/26; 00:00:00" 1.82
"2139/10/27; 00:00:00" 1.8393
"2139/10/28; 00:00:00" 1.8251
"2139/10/29; 00:00:00" 1.8168
"2139/10/30; 00:00:00" 1.8339
"2139/10/31; 00:00:00" 1.8544
"2139/11/01; 00:00:00" 1.8651
"2139/11/02; 00:00:00" 1.8406
"2139/11/03; 00:00:00" 1.8135
"2139/11/04; 00:00:00" 1.7948
"2139/11/05; 00:00:00" 1.8038
"2139/11/06; 00:00:00" 1.8482
"2139/11/07; 00:00:00" 1.9157
"2139/11/08; 00:00:00" 1.9964
"2139/11/09; 00:00:00" 2.048
"2139/11/10; 00:00:00" 2.0975
"2139/11/11; 00:00:00" 2.1585
"2139/11/12; 00:00:00" 2.2055
"2139/11/13; 00:00:00" 2.2084
"2139/11/14; 00:00:00" 2.2039
"2139/11/15; 00:00:00" 2.2036
"2139/11/16; 00:00:00" 2.1574
"2139/11/17; 00:00:00" 2.0901
"2139/11/18; 00:00:00" 2.0312
"2139/11/19; 00:00:00" 1.9609
"2139/11/20; 00:00:00" 1.9089
"2139/11/21; 00:00:00" 1.8503
"2139/11/22; 00:00:00" 1.818
"2139/11/23; 00:00:00" 1.8151
"2139/11/24; 00:00:00" 1.8531
"2139/11/25; 00:00:00" 1.8634
"2139/11/26; 00:00:00" 1.8567
"2139/11/27; 00:00:00" 1.8448
"2139/11/28; 00:00:00" 1.8222
"2139/11/29; 00:00:00" 1.8038
"2139/11/30; 00:00:00" 1.79
"2139/12/01; 00:00:00" 1.762
"2139/12/02; 00:00:00" 1.7282
"2139/12/03; 00:00:00" 1.7003
"2139/12/04; 00:00:00" 1.6891
"2139/12/05; 00:00:00" 1.6758
"2139/12/06; 00:00:00" 1.6614
"2139/12/07; 00:00:00" 1.6512
"2139/12/08; 00:00:00" 1.6464
"2139/12/09; 00:00:00" 1.6435
"2139/12/10; 00:00:00" 1.6423
"2139/12/11; 00:00:00" 1.6419
"2139/12/12; 00:00:00" 1.6424
"2139/12/13; 00:00:00" 1.6387
"2139/12/14; 00:00:00" 1.6375
"2139/12/15; 00:00:00" 1.6378
"2139/12/16; 00:00:00" 1.638
"2139/12/17; 00:00:00" 1.6383
"2139/12/18; 00:00:00" 1.6387
"2139/12/19; 00:00:00" 1.6392
"2139/12/20; 00:00:00" 1.6396
"2139/12/21; 00:00:00" 1.6399
"2139/12/22; 00:00:00" 1.6409
"2139/12/23; 00:00:00" 1.6405
"2139/12/24; 00:00:00" 1.6389
"2139/12/25; 00:00:00" 1.6381
"2139/12/26; 00:00:00" 1.64
"2139/12/27; 00:00:00" 1.6575
"2139/12/28; 00:00:00" 1.7081
"2139/12/29; 00:00:00" 1.8
"2139/12/30; 00:00:00" 1.8843
"2139/12/31; 00:00:00" 1.9476
"2140/01/01; 00:00:00" 1.9695
"2140/01/02; 00:00:00" 2.3999
"2140/01/03; 00:00:00" 2.4839
"2140/01/04; 00:00:00" 2.5731
"2140/01/05; 00:00:00" 2.6441
"2140/01/06; 00:00:00" 2.7048
"2140/01/07; 00:00:00" 2.7477
"2140/01/08; 00:00:00" 2.7616
"2140/01/09; 00:00:00" 2.7569
"2140/01/10; 00:00:00" 2.7995
"2140/01/11; 00:00:00" 2.7581
"2140/01/12; 00:00:00" 2.7168
"2140/01/13; 00:00:00" 2.5359
"2140/01/14; 00:00:00" 2.3674
"2140/01/15; 00:00:00" 2.2551
"2140/01/16; 00:00:00" 2.2103
"2140/01/17; 00:00:00" 2.1651
"2140/01/18; 00:00:00" 2.1208
"2140/01/19; 00:00:00" 2.1045
"2140/01/20; 00:00:00" 2.0876
"2140/01/21; 00:00:00" 2.0477
"2140/01/22; 00:00:00" 2.0026
"2140/01/23; 00:00:00" 1.9529
"2140/01/24; 00:00:00" 1.9193
"2140/01/25; 00:00:00" 1.9158
"2140/01/26; 00:00:00" 1.9349
"2140/01/27; 00:00:00" 1.9521
"2140/01/28; 00:00:00" 1.9973
"2140/01/29; 00:00:00" 2.101
"2140/01/30; 00:00:00" 2.273
"2140/01/31; 00:00:00" 2.4026
"2140/02/01; 00:00:00" 2.4297
"2140/02/02; 00:00:00" 2.401
"2140/02/03; 00:00:00" 2.3343
"2140/02/04; 00:00:00" 2.2492
"2140/02/05; 00:00:00" 2.1736
"2140/02/06; 00:00:00" 2.1305
"2140/02/07; 00:00:00" 2.1794
"2140/02/08; 00:00:00" 2.1656
"2140/02/09; 00:00:00" 2.1022
"2140/02/10; 00:00:00" 2.0588
"2140/02/11; 00:00:00" 2.0321
"2140/02/12; 00:00:00" 1.9895
"2140/02/13; 00:00:00" 1.9629
"2140/02/14; 00:00:00" 1.942
"2140/02/15; 00:00:00" 1.9136
"2140/02/16; 00:00:00" 1.8871
"2140/02/17; 00:00:00" 1.8545
"2140/02/18; 00:00:00" 1.8187
"2140/02/19; 00:00:00" 1.7838
"2140/02/20; 00:00:00" 1.7616
"2140/02/21; 00:00:00" 1.7317
"2140/02/22; 00:00:00" 1.7
"2140/02/23; 00:00:00" 1.673
"2140/02/24; 00:00:00" 1.6539
"2140/02/25; 00:00:00" 1.6484
"2140/02/26; 00:00:00" 1.6619
"2140/02/27; 00:00:00" 1.7245
"2140/02/28; 00:00:00" 1.7686
"2140/02/29; 00:00:00" 1.7934
"2140/03/01; 00:00:00" 1.8097
"2140/03/02; 00:00:00" 1.8082
"2140/03/03; 00:00:00" 1.818
"2140/03/04; 00:00:00" 1.8394
"2140/03/05; 00:00:00" 1.8691
"2140/03/06; 00:00:00" 1.8973
"2140/03/07; 00:00:00" 1.9066
"2140/03/08; 00:00:00" 1.8981
"2140/03/09; 00:00:00" 1.8757
"2140/03/10; 00:00:00" 1.8498
"2140/03/11; 00:00:00" 1.8243
"2140/03/12; 00:00:00" 1.8049
"2140/03/13; 00:00:00" 1.7889
"2140/03/14; 00:00:00" 1.7855
"2140/03/15; 00:00:00" 1.7884
"2140/03/16; 00:00:00" 1.829
"2140/03/17; 00:00:00" 1.9032
"2140/03/18; 00:00:00" 1.9403
"2140/03/19; 00:00:00" 1.9618
"2140/03/20; 00:00:00" 2.0267
"2140/03/21; 00:00:00" 2.0911
"2140/03/22; 00:00:00" 2.1487
"2140/03/23; 00:00:00" 2.1627
"2140/03/24; 00:00:00" 2.1617
"2140/03/25; 00:00:00" 2.1309
"2140/03/26; 00:00:00" 2.0942
"2140/03/27; 00:00:00" 2.073
"2140/03/28; 00:00:00" 2.0455
"2140/03/29; 00:00:00" 2.02
"2140/03/30; 00:00:00" 1.9884
"2140/03/31; 00:00:00" 1.9566
"2140/04/01; 00:00:00" 1.9293
"2140/04/02; 00:00:00" 1.9117
"2140/04/03; 00:00:00" 1.9166
"2140/04/04; 00:00:00" 1.9297
"2140/04/05; 00:00:00" 1.9589
"2140/04/06; 00:00:00" 1.9887
"2140/04/07; 00:00:00" 2.0311
"2140/04/08; 00:00:00" 2.0443
"2140/04/09; 00:00:00" 2.0415
"2140/04/10; 00:00:00" 2.0296
"2140/04/11; 00:00:00" 2.0274
"2140/04/12; 00:00:00" 2.055
"2140/04/13; 00:00:00" 2.0752
"2140/04/14; 00:00:00" 2.0601
"2140/04/15; 00:00:00" 2.0888
"2140/04/16; 00:00:00" 2.2284
"2140/04/17; 00:00:00" 2.3658
"2140/04/18; 00:00:00" 2.368
"2140/04/19; 00:00:00" 2.287
"2140/04/20; 00:00:00" 2.2109
"2140/04/21; 00:00:00" 2.1064
"2140/04/22; 00:00:00" 2.0545
"2140/04/23; 00:00:00" 1.9966
"2140/04/24; 00:00:00" 1.9492
"2140/04/25; 00:00:00" 1.9168
"2140/04/26; 00:00:00" 1.8935
"2140/04/27; 00:00:00" 1.8644
"2140/04/28; 00:00:00" 1.8504
"2140/04/29; 00:00:00" 1.864
"2140/04/30; 00:00:00" 1.8736
"2140/05/01; 00:00:00" 1.8544
"2140/05/02; 00:00:00" 1.8278
"2140/05/03; 00:00:00" 1.8091
"2140/05/04; 00:00:00" 1.782
"2140/05/05; 00:00:00" 1.769
"2140/05/06; 00:00:00" 1.7661
"2140/05/07; 00:00:00" 1.7694
"2140/05/08; 00:00:00" 1.7647
"2140/05/09; 00:00:00" 1.7641
"2140/05/10; 00:00:00" 1.7589
"2140/05/11; 00:00:00" 1.748
"2140/05/12; 00:00:00" 1.7402
"2140/05/13; 00:00:00" 1.7356
"2140/05/14; 00:00:00" 1.7495
"2140/05/15; 00:00:00" 1.7471
"2140/05/16; 00:00:00" 1.7379
"2140/05/17; 00:00:00" 1.7348
"2140/05/18; 00:00:00" 1.7169
"2140/05/19; 00:00:00" 1.6881
"2140/05/20; 00:00:00" 1.6761
"2140/05/21; 00:00:00" 1.7016
"2140/05/22; 00:00:00" 1.7955
"2140/05/23; 00:00:00" 1.9395
"2140/05/24; 00:00:00" 2.0332
"2140/05/25; 00:00:00" 2.0513
"2140/05/26; 00:00:00" 2.043
"2140/05/27; 00:00:00" 2.0401
"2140/05/28; 00:00:00" 2.0308
"2140/05/29; 00:00:00" 2.0205
"2140/05/30; 00:00:00" 2.0084
"2140/05/31; 00:00:00" 1.9909
"2140/06/01; 00:00:00" 1.9708
"2140/06/02; 00:00:00" 1.9487
"2140/06/03; 00:00:00" 1.9441
"2140/06/04; 00:00:00" 1.9311
"2140/06/05; 00:00:00" 1.9213
"2140/06/06; 00:00:00" 1.9298
"2140/06/07; 00:00:00" 1.9486
"2140/06/08; 00:00:00" 1.9586
"2140/06/09; 00:00:00" 1.9591
"2140/06/10; 00:00:00" 1.9586
"2140/06/11; 00:00:00" 1.9614
"2140/06/12; 00:00:00" 1.9601
"2140/06/13; 00:00:00" 1.9508
"2140/06/14; 00:00:00" 1.9466
"2140/06/15; 00:00:00" 1.9385
"2140/06/16; 00:00:00" 1.9217
"2140/06/17; 00:00:00" 1.9
"2140/06/18; 00:00:00" 1.8706
"2140/06/19; 00:00:00" 1.8451
"2140/06/20; 00:00:00" 1.822
"2140/06/21; 00:00:00" 1.7966
"2140/06/22; 00:00:00" 1.7747
"2140/06/23; 00:00:00" 1.7505
"2140/06/24; 00:00:00" 1.7412
"2140/06/25; 00:00:00" 1.7391
"2140/06/26; 00:00:00" 1.7007
"2140/06/27; 00:00:00" 1.6693
"2140/06/28; 00:00:00" 1.663
"2140/06/29; 00:00:00" 1.6661
"2140/06/30; 00:00:00" 1.6881
"2140/07/01; 00:00:00" 1.7178
"2140/07/02; 00:00:00" 1.7159
"2140/07/03; 00:00:00" 1.6899
"2140/07/04; 00:00:00" 1.6698
"2140/07/05; 00:00:00" 1.6699
"2140/07/06; 00:00:00" 1.6578
"2140/07/07; 00:00:00" 1.6456
"2140/07/08; 00:00:00" 1.6454
"2140/07/09; 00:00:00" 1.6463
"2140/07/10; 00:00:00" 1.6486
"2140/07/11; 00:00:00" 1.6577
"2140/07/12; 00:00:00" 1.6641
"2140/07/13; 00:00:00" 1.6481
"2140/07/14; 00:00:00" 1.6451
"2140/07/15; 00:00:00" 1.6457
"2140/07/16; 00:00:00" 1.6467
"2140/07/17; 00:00:00" 1.6474
"2140/07/18; 00:00:00" 1.6476
"2140/07/19; 00:00:00" 1.648
"2140/07/20; 00:00:00" 1.6488
"2140/07/21; 00:00:00" 1.6476
"2140/07/22; 00:00:00" 1.6465
"2140/07/23; 00:00:00" 1.6456
"2140/07/24; 00:00:00" 1.6455
"2140/07/25; 00:00:00" 1.6462
"2140/07/26; 00:00:00" 1.6471
"2140/07/27; 00:00:00" 1.6489
"2140/07/28; 00:00:00" 1.6518
"2140/07/29; 00:00:00" 1.6528
"2140/07/30; 00:00:00" 1.6533
"2140/07/31; 00:00:00" 1.6555
"2140/08/01; 00:00:00" 1.6583
"2140/08/02; 00:00:00" 1.6589
"2140/08/03; 00:00:00" 1.659
"2140/08/04; 00:00:00" 1.6612
"2140/08/05; 00:00:00" 1.6667
"2140/08/06; 00:00:00" 1.6708
"2140/08/07; 00:00:00" 1.6746
"2140/08/08; 00:00:00" 1.6772
"2140/08/09; 00:00:00" 1.6763
"2140/08/10; 00:00:00" 1.6726
"2140/08/11; 00:00:00" 1.668
"2140/08/12; 00:00:00" 1.6662
"2140/08/13; 00:00:00" 1.6673
"2140/08/14; 00:00:00" 1.6664
"2140/08/15; 00:00:00" 1.6611
"2140/08/16; 00:00:00" 1.6571
"2140/08/17; 00:00:00" 1.6584
"2140/08/18; 00:00:00" 1.6597
"2140/08/19; 00:00:00" 1.662
"2140/08/20; 00:00:00" 1.6653
"2140/08/21; 00:00:00" 1.6645
"2140/08/22; 00:00:00" 1.6582
"2140/08/23; 00:00:00" 1.6544
"2140/08/24; 00:00:00" 1.6537
"2140/08/25; 00:00:00" 1.6541
"2140/08/26; 00:00:00" 1.6571
"2140/08/27; 00:00:00" 1.659
"2140/08/28; 00:00:00" 1.6597
"2140/08/29; 00:00:00" 1.6576
"2140/08/30; 00:00:00" 1.6549
"2140/08/31; 00:00:00" 1.6589
"2140/09/01; 00:00:00" 1.6656
"2140/09/02; 00:00:00" 1.6712
"2140/09/03; 00:00:00" 1.6728
"2140/09/04; 00:00:00" 1.6751
"2140/09/05; 00:00:00" 1.6723
"2140/09/06; 00:00:00" 1.6658
"2140/09/07; 00:00:00" 1.6586
"2140/09/08; 00:00:00" 1.6544
"2140/09/09; 00:00:00" 1.6521
"2140/09/10; 00:00:00" 1.6488
"2140/09/11; 00:00:00" 1.6481
"2140/09/12; 00:00:00" 1.6474
"2140/09/13; 00:00:00" 1.6511
"2140/09/14; 00:00:00" 1.652
"2140/09/15; 00:00:00" 1.66
"2140/09/16; 00:00:00" 1.6623
"2140/09/17; 00:00:00" 1.6745
"2140/09/18; 00:00:00" 1.7129
"2140/09/19; 00:00:00" 1.7579
"2140/09/20; 00:00:00" 1.7703
"2140/09/21; 00:00:00" 1.7684
"2140/09/22; 00:00:00" 1.7622
"2140/09/23; 00:00:00" 1.7374
"2140/09/24; 00:00:00" 1.7032
"2140/09/25; 00:00:00" 1.6664
"2140/09/26; 00:00:00" 1.6518
"2140/09/27; 00:00:00" 1.648
"2140/09/28; 00:00:00" 1.648
"2140/09/29; 00:00:00" 1.6487
"2140/09/30; 00:00:00" 1.6498
"2140/10/01; 00:00:00" 1.6503
"2140/10/02; 00:00:00" 1.6528
"2140/10/03; 00:00:00" 1.6541
"2140/10/04; 00:00:00" 1.6523
"2140/10/05; 00:00:00" 1.6523
"2140/10/06; 00:00:00" 1.6543
"2140/10/07; 00:00:00" 1.6539
"2140/10/08; 00:00:00" 1.6522
"2140/10/09; 00:00:00" 1.6521
"2140/10/10; 00:00:00" 1.6541
"2140/10/11; 00:00:00" 1.6576
"2140/10/12; 00:00:00" 1.6611
"2140/10/13; 00:00:00" 1.667
"2140/10/14; 00:00:00" 1.67
"2140/10/15; 00:00:00" 1.6732
"2140/10/16; 00:00:00" 1.6785
"2140/10/17; 00:00:00" 1.686
"2140/10/18; 00:00:00" 1.6898
"2140/10/19; 00:00:00" 1.6967
"2140/10/20; 00:00:00" 1.7151
"2140/10/21; 00:00:00" 1.7307
"2140/10/22; 00:00:00" 1.7576
"2140/10/23; 00:00:00" 1.8053
"2140/10/24; 00:00:00" 1.8053
"2140/10/25; 00:00:00" 1.8054
"2140/10/26; 00:00:00" 1.7608
"2140/10/27; 00:00:00" 1.7558
"2140/10/28; 00:00:00" 1.7351
"2140/10/29; 00:00:00" 1.7075
"2140/10/30; 00:00:00" 1.6831
"2140/10/31; 00:00:00" 1.6576
"2140/11/01; 00:00:00" 1.6494
"2140/11/02; 00:00:00" 1.6639
"2140/11/03; 00:00:00" 1.6637
"2140/11/04; 00:00:00" 1.6491
"2140/11/05; 00:00:00" 1.6508
"2140/11/06; 00:00:00" 1.6563
"2140/11/07; 00:00:00" 1.6625
"2140/11/08; 00:00:00" 1.6636
"2140/11/09; 00:00:00" 1.6687
"2140/11/10; 00:00:00" 1.6749
"2140/11/11; 00:00:00" 1.6798
"2140/11/12; 00:00:00" 1.6792
"2140/11/13; 00:00:00" 1.68
"2140/11/14; 00:00:00" 1.6806
"2140/11/15; 00:00:00" 1.6707
"2140/11/16; 00:00:00" 1.6545
"2140/11/17; 00:00:00" 1.6497
"2140/11/18; 00:00:00" 1.6521
"2140/11/19; 00:00:00" 1.6549
"2140/11/20; 00:00:00" 1.6629
"2140/11/21; 00:00:00" 1.6601
"2140/11/22; 00:00:00" 1.6584
"2140/11/23; 00:00:00" 1.6565
"2140/11/24; 00:00:00" 1.6524
"2140/11/25; 00:00:00" 1.6498
"2140/11/26; 00:00:00" 1.6504
"2140/11/27; 00:00:00" 1.6512
"2140/11/28; 00:00:00" 1.652
"2140/11/29; 00:00:00" 1.6529
"2140/11/30; 00:00:00" 1.6547
"2140/12/01; 00:00:00" 1.6575
"2140/12/02; 00:00:00" 1.6606
"2140/12/03; 00:00:00" 1.6684
"2140/12/04; 00:00:00" 1.6741
"2140/12/05; 00:00:00" 1.6782
"2140/12/06; 00:00:00" 1.6773
"2140/12/07; 00:00:00" 1.6728
"2140/12/08; 00:00:00" 1.6604
"2140/12/09; 00:00:00" 1.6509
"2140/12/10; 00:00:00" 1.6694
"2140/12/11; 00:00:00" 1.6753
"2140/12/12; 00:00:00" 1.6864
"2140/12/13; 00:00:00" 1.7471
"2140/12/14; 00:00:00" 1.8147
"2140/12/15; 00:00:00" 1.8338
"2140/12/16; 00:00:00" 1.8138
"2140/12/17; 00:00:00" 1.7806
"2140/12/18; 00:00:00" 1.7507
"2140/12/19; 00:00:00" 1.7103
"2140/12/20; 00:00:00" 1.6757
"2140/12/21; 00:00:00" 1.6511
"2140/12/22; 00:00:00" 1.6515
"2140/12/23; 00:00:00" 1.6527
"2140/12/24; 00:00:00" 1.6549
"2140/12/25; 00:00:00" 1.6577
"2140/12/26; 00:00:00" 1.66
"2140/12/27; 00:00:00" 1.6604
"2140/12/28; 00:00:00" 1.6532
"2140/12/29; 00:00:00" 1.7538
"2140/12/30; 00:00:00" 1.9655
"2140/12/31; 00:00:00" 2.0965
"2141/01/01; 00:00:00" 2.1655
"2141/01/02; 00:00:00" 2.1767
"2141/01/03; 00:00:00" 2.1742
"2141/01/04; 00:00:00" 2.1496
"2141/01/05; 00:00:00" 2.0833
"2141/01/06; 00:00:00" 1.9859
"2141/01/07; 00:00:00" 1.91
"2141/01/08; 00:00:00" 1.8499
"2141/01/09; 00:00:00" 1.8151
"2141/01/10; 00:00:00" 1.7963
"2141/01/11; 00:00:00" 1.8031
"2141/01/12; 00:00:00" 1.8524
"2141/01/13; 00:00:00" 1.9424
"2141/01/14; 00:00:00" 2.0435
"2141/01/15; 00:00:00" 2.0694
"2141/01/16; 00:00:00" 2.0365
"2141/01/17; 00:00:00" 1.963
"2141/01/18; 00:00:00" 1.9117
"2141/01/19; 00:00:00" 1.8683
"2141/01/20; 00:00:00" 1.8381
"2141/01/21; 00:00:00" 1.8419
"2141/01/22; 00:00:00" 1.8528
"2141/01/23; 00:00:00" 1.8952
"2141/01/24; 00:00:00" 2.1033
"2141/01/25; 00:00:00" 2.4721
"2141/01/26; 00:00:00" 2.7194
"2141/01/27; 00:00:00" 2.7834
"2141/01/28; 00:00:00" 3.0096
"2141/01/29; 00:00:00" 3.3402
"2141/01/30; 00:00:00" 3.6102
"2141/01/31; 00:00:00" 4.1701
"2141/02/01; 00:00:00" 3.8131
"2141/02/02; 00:00:00" 3.4642
"2141/02/03; 00:00:00" 3.2527
"2141/02/04; 00:00:00" 2.861
"2141/02/05; 00:00:00" 2.6883
"2141/02/06; 00:00:00" 2.4959
"2141/02/07; 00:00:00" 2.37
"2141/02/08; 00:00:00" 2.2578
"2141/02/09; 00:00:00" 2.185
"2141/02/10; 00:00:00" 2.1153
"2141/02/11; 00:00:00" 2.0936
"2141/02/12; 00:00:00" 2.0879
"2141/02/13; 00:00:00" 2.0915
"2141/02/14; 00:00:00" 2.0933
"2141/02/15; 00:00:00" 2.0872
"2141/02/16; 00:00:00" 2.0889
"2141/02/17; 00:00:00" 2.1088
"2141/02/18; 00:00:00" 2.1933
"2141/02/19; 00:00:00" 2.2596
"2141/02/20; 00:00:00" 2.3184
"2141/02/21; 00:00:00" 2.3584
"2141/02/22; 00:00:00" 2.3759
"2141/02/23; 00:00:00" 2.3462
"2141/02/24; 00:00:00" 2.2772
"2141/02/25; 00:00:00" 2.2284
"2141/02/26; 00:00:00" 2.2023
"2141/02/27; 00:00:00" 2.2219
"2141/02/28; 00:00:00" 2.2668
"2141/03/01; 00:00:00" 2.2981
"2141/03/02; 00:00:00" 2.2791
"2141/03/03; 00:00:00" 2.242
"2141/03/04; 00:00:00" 2.193
"2141/03/05; 00:00:00" 2.1542
"2141/03/06; 00:00:00" 2.1161
"2141/03/07; 00:00:00" 2.0929
"2141/03/08; 00:00:00" 2.0629
"2141/03/09; 00:00:00" 2.0503
"2141/03/10; 00:00:00" 2.0328
"2141/03/11; 00:00:00" 1.9922
"2141/03/12; 00:00:00" 1.9573
"2141/03/13; 00:00:00" 1.9286
"2141/03/14; 00:00:00" 1.8965
"2141/03/15; 00:00:00" 1.8623
"2141/03/16; 00:00:00" 1.8342
"2141/03/17; 00:00:00" 1.8242
"2141/03/18; 00:00:00" 1.8295
"2141/03/19; 00:00:00" 1.8447
"2141/03/20; 00:00:00" 1.9295
"2141/03/21; 00:00:00" 2.0789
"2141/03/22; 00:00:00" 2.2587
"2141/03/23; 00:00:00" 2.387
"2141/03/24; 00:00:00" 2.3999
"2141/03/25; 00:00:00" 2.3194
"2141/03/26; 00:00:00" 2.2233
"2141/03/27; 00:00:00" 2.1367
"2141/03/28; 00:00:00" 2.1119
"2141/03/29; 00:00:00" 2.1065
"2141/03/30; 00:00:00" 2.1258
"2141/03/31; 00:00:00" 2.1926
"2141/04/01; 00:00:00" 2.2195
"2141/04/02; 00:00:00" 2.2152
"2141/04/03; 00:00:00" 2.205
"2141/04/04; 00:00:00" 2.2083
"2141/04/05; 00:00:00" 2.1883
"2141/04/06; 00:00:00" 2.1494
"2141/04/07; 00:00:00" 2.1066
"2141/04/08; 00:00:00" 2.0643
"2141/04/09; 00:00:00" 2.0308
"2141/04/10; 00:00:00" 1.9853
"2141/04/11; 00:00:00" 1.9604
"2141/04/12; 00:00:00" 1.9356
"2141/04/13; 00:00:00" 1.912
"2141/04/14; 00:00:00" 1.8827
"2141/04/15; 00:00:00" 1.8593
"2141/04/16; 00:00:00" 1.8407
"2141/04/17; 00:00:00" 1.831
"2141/04/18; 00:00:00" 1.8303
"2141/04/19; 00:00:00" 1.8414
"2141/04/20; 00:00:00" 1.8826
"2141/04/21; 00:00:00" 1.9787
"2141/04/22; 00:00:00" 2.0656
"2141/04/23; 00:00:00" 2.0871
"2141/04/24; 00:00:00" 2.0459
"2141/04/25; 00:00:00" 1.9799
"2141/04/26; 00:00:00" 1.9236
"2141/04/27; 00:00:00" 1.8799
"2141/04/28; 00:00:00" 1.8781
"2141/04/29; 00:00:00" 1.9245
"2141/04/30; 00:00:00" 1.9645
"2141/05/01; 00:00:00" 1.986
"2141/05/02; 00:00:00" 1.9814
"2141/05/03; 00:00:00" 1.9588
"2141/05/04; 00:00:00" 1.9299
"2141/05/05; 00:00:00" 1.8957
"2141/05/06; 00:00:00" 1.8671
"2141/05/07; 00:00:00" 1.8415
"2141/05/08; 00:00:00" 1.8262
"2141/05/09; 00:00:00" 1.8167
"2141/05/10; 00:00:00" 1.8092
"2141/05/11; 00:00:00" 1.803
"2141/05/12; 00:00:00" 1.7983
"2141/05/13; 00:00:00" 1.7932
"2141/05/14; 00:00:00" 1.7862
"2141/05/15; 00:00:00" 1.7838
"2141/05/16; 00:00:00" 1.7973
"2141/05/17; 00:00:00" 1.8308
"2141/05/18; 00:00:00" 1.8739
"2141/05/19; 00:00:00" 1.9072
"2141/05/20; 00:00:00" 1.9314
"2141/05/21; 00:00:00" 1.9558
"2141/05/22; 00:00:00" 1.9614
"2141/05/23; 00:00:00" 1.9489
"2141/05/24; 00:00:00" 1.9248
"2141/05/25; 00:00:00" 1.8869
"2141/05/26; 00:00:00" 1.8614
"2141/05/27; 00:00:00" 1.8439
"2141/05/28; 00:00:00" 1.8276
"2141/05/29; 00:00:00" 1.8356
"2141/05/30; 00:00:00" 1.8552
"2141/05/31; 00:00:00" 1.8519
"2141/06/01; 00:00:00" 1.8387
"2141/06/02; 00:00:00" 1.8467
"2141/06/03; 00:00:00" 1.8732
"2141/06/04; 00:00:00" 1.9672
"2141/06/05; 00:00:00" 2.065
"2141/06/06; 00:00:00" 2.117
"2141/06/07; 00:00:00" 2.1465
"2141/06/08; 00:00:00" 2.1322
"2141/06/09; 00:00:00" 2.1074
"2141/06/10; 00:00:00" 2.0827
"2141/06/11; 00:00:00" 2.0562
"2141/06/12; 00:00:00" 2.0254
"2141/06/13; 00:00:00" 1.994
"2141/06/14; 00:00:00" 1.9771
"2141/06/15; 00:00:00" 1.9854
"2141/06/16; 00:00:00" 2.0043
"2141/06/17; 00:00:00" 2.0409
"2141/06/18; 00:00:00" 2.0591
"2141/06/19; 00:00:00" 2.0531
"2141/06/20; 00:00:00" 2.033
"2141/06/21; 00:00:00" 1.9947
"2141/06/22; 00:00:00" 1.9625
"2141/06/23; 00:00:00" 1.932
"2141/06/24; 00:00:00" 1.9049
"2141/06/25; 00:00:00" 1.8929
"2141/06/26; 00:00:00" 1.894
"2141/06/27; 00:00:00" 1.8898
"2141/06/28; 00:00:00" 1.8737
"2141/06/29; 00:00:00" 1.8571
"2141/06/30; 00:00:00" 1.835
"2141/07/01; 00:00:00" 1.8167
"2141/07/02; 00:00:00" 1.7982
"2141/07/03; 00:00:00" 1.7791
"2141/07/04; 00:00:00" 1.7881
"2141/07/05; 00:00:00" 1.7899
"2141/07/06; 00:00:00" 1.7925
"2141/07/07; 00:00:00" 1.7988
"2141/07/08; 00:00:00" 1.7976
"2141/07/09; 00:00:00" 1.7857
"2141/07/10; 00:00:00" 1.7687
"2141/07/11; 00:00:00" 1.7523
"2141/07/12; 00:00:00" 1.7426
"2141/07/13; 00:00:00" 1.7446
"2141/07/14; 00:00:00" 1.7519
"2141/07/15; 00:00:00" 1.7325
"2141/07/16; 00:00:00" 1.7177
"2141/07/17; 00:00:00" 1.7394
"2141/07/18; 00:00:00" 1.7548
"2141/07/19; 00:00:00" 1.768
"2141/07/20; 00:00:00" 1.7631
"2141/07/21; 00:00:00" 1.7382
"2141/07/22; 00:00:00" 1.7116
"2141/07/23; 00:00:00" 1.684
"2141/07/24; 00:00:00" 1.6689
"2141/07/25; 00:00:00" 1.735
"2141/07/26; 00:00:00" 1.7911
"2141/07/27; 00:00:00" 1.7838
"2141/07/28; 00:00:00" 1.7663
"2141/07/29; 00:00:00" 1.7174
"2141/07/30; 00:00:00" 1.6814
"2141/07/31; 00:00:00" 1.67
"2141/08/01; 00:00:00" 1.6656
"2141/08/02; 00:00:00" 1.6587
"2141/08/03; 00:00:00" 1.6595
"2141/08/04; 00:00:00" 1.6609
"2141/08/05; 00:00:00" 1.6625
"2141/08/06; 00:00:00" 1.665
"2141/08/07; 00:00:00" 1.6671
"2141/08/08; 00:00:00" 1.6694
"2141/08/09; 00:00:00" 1.6715
"2141/08/10; 00:00:00" 1.6705
"2141/08/11; 00:00:00" 1.6673
"2141/08/12; 00:00:00" 1.6661
"2141/08/13; 00:00:00" 1.6644
"2141/08/14; 00:00:00" 1.6616
"2141/08/15; 00:00:00" 1.6633
"2141/08/16; 00:00:00" 1.6639
"2141/08/17; 00:00:00" 1.662
"2141/08/18; 00:00:00" 1.6616
"2141/08/19; 00:00:00" 1.6627
"2141/08/20; 00:00:00" 1.666
"2141/08/21; 00:00:00" 1.6687
"2141/08/22; 00:00:00" 1.6714
"2141/08/23; 00:00:00" 1.6737
"2141/08/24; 00:00:00" 1.6759
"2141/08/25; 00:00:00" 1.6736
"2141/08/26; 00:00:00" 1.6694
"2141/08/27; 00:00:00" 1.6693
"2141/08/28; 00:00:00" 1.671
"2141/08/29; 00:00:00" 1.6719
"2141/08/30; 00:00:00" 1.6707
"2141/08/31; 00:00:00" 1.6659
"2141/09/01; 00:00:00" 1.6612
"2141/09/02; 00:00:00" 1.6651
"2141/09/03; 00:00:00" 1.7217
"2141/09/04; 00:00:00" 1.7438
"2141/09/05; 00:00:00" 1.7295
"2141/09/06; 00:00:00" 1.7151
"2141/09/07; 00:00:00" 1.688
"2141/09/08; 00:00:00" 1.6748
"2141/09/09; 00:00:00" 1.6724
"2141/09/10; 00:00:00" 1.665
"2141/09/11; 00:00:00" 1.6603
"2141/09/12; 00:00:00" 1.6603
"2141/09/13; 00:00:00" 1.6613
"2141/09/14; 00:00:00" 1.6616
"2141/09/15; 00:00:00" 1.6633
"2141/09/16; 00:00:00" 1.6875
"2141/09/17; 00:00:00" 1.746
"2141/09/18; 00:00:00" 1.7775
"2141/09/19; 00:00:00" 1.7841
"2141/09/20; 00:00:00" 1.766
"2141/09/21; 00:00:00" 1.7277
"2141/09/22; 00:00:00" 1.7345
"2141/09/23; 00:00:00" 1.7913
"2141/09/24; 00:00:00" 1.8131
"2141/09/25; 00:00:00" 1.8009
"2141/09/26; 00:00:00" 1.7806
"2141/09/27; 00:00:00" 1.7581
"2141/09/28; 00:00:00" 1.7739
"2141/09/29; 00:00:00" 1.763
"2141/09/30; 00:00:00" 1.748
"2141/10/01; 00:00:00" 1.7485
"2141/10/02; 00:00:00" 1.7713
"2141/10/03; 00:00:00" 1.7694
"2141/10/04; 00:00:00" 1.7417
"2141/10/05; 00:00:00" 1.7188
"2141/10/06; 00:00:00" 1.7305
"2141/10/07; 00:00:00" 1.727
"2141/10/08; 00:00:00" 1.6923
"2141/10/09; 00:00:00" 1.6648
"2141/10/10; 00:00:00" 1.6615
"2141/10/11; 00:00:00" 1.6629
"2141/10/12; 00:00:00" 1.6659
"2141/10/13; 00:00:00" 1.6682
"2141/10/14; 00:00:00" 1.6704
"2141/10/15; 00:00:00" 1.6728
"2141/10/16; 00:00:00" 1.677
"2141/10/17; 00:00:00" 1.6815
"2141/10/18; 00:00:00" 1.6844
"2141/10/19; 00:00:00" 1.6878
"2141/10/20; 00:00:00" 1.6948
"2141/10/21; 00:00:00" 1.7035
"2141/10/22; 00:00:00" 1.7103
"2141/10/23; 00:00:00" 1.7182
"2141/10/24; 00:00:00" 1.7266
"2141/10/25; 00:00:00" 1.7394
"2141/10/26; 00:00:00" 1.7623
"2141/10/27; 00:00:00" 1.8149
"2141/10/28; 00:00:00" 1.8185
"2141/10/29; 00:00:00" 1.8186
"2141/10/30; 00:00:00" 1.8186
"2141/10/31; 00:00:00" 1.8187
"2141/11/01; 00:00:00" 1.7264
"2141/11/02; 00:00:00" 1.7041
"2141/11/03; 00:00:00" 1.6986
"2141/11/04; 00:00:00" 1.7051
"2141/11/05; 00:00:00" 1.7023
"2141/11/06; 00:00:00" 1.6923
"2141/11/07; 00:00:00" 1.6874
"2141/11/08; 00:00:00" 1.6885
"2141/11/09; 00:00:00" 1.6932
"2141/11/10; 00:00:00" 1.7064
"2141/11/11; 00:00:00" 1.7153
"2141/11/12; 00:00:00" 1.7336
"2141/11/13; 00:00:00" 1.7577
"2141/11/14; 00:00:00" 1.7794
"2141/11/15; 00:00:00" 1.8192
"2141/11/16; 00:00:00" 1.8192
"2141/11/17; 00:00:00" 1.8193
"2141/11/18; 00:00:00" 1.7356
"2141/11/19; 00:00:00" 1.7047
"2141/11/20; 00:00:00" 1.6701
"2141/11/21; 00:00:00" 1.7641
"2141/11/22; 00:00:00" 1.7976
"2141/11/23; 00:00:00" 1.7567
"2141/11/24; 00:00:00" 1.6933
"2141/11/25; 00:00:00" 1.664
"2141/11/26; 00:00:00" 1.6636
"2141/11/27; 00:00:00" 1.6649
"2141/11/28; 00:00:00" 1.6665
"2141/11/29; 00:00:00" 1.6683
"2141/11/30; 00:00:00" 1.6712
"2141/12/01; 00:00:00" 1.6738
"2141/12/02; 00:00:00" 1.675
"2141/12/03; 00:00:00" 1.6778
"2141/12/04; 00:00:00" 1.6811
"2141/12/05; 00:00:00" 1.6849
"2141/12/06; 00:00:00" 1.6906
"2141/12/07; 00:00:00" 1.6947
"2141/12/08; 00:00:00" 1.7005
"2141/12/09; 00:00:00" 1.7063
"2141/12/10; 00:00:00" 1.7128
"2141/12/11; 00:00:00" 1.7231
"2141/12/12; 00:00:00" 1.7299
"2141/12/13; 00:00:00" 1.7398
"2141/12/14; 00:00:00" 1.7538
"2141/12/15; 00:00:00" 1.8203
"2141/12/16; 00:00:00" 1.8151
"2141/12/17; 00:00:00" 1.8203
"2141/12/18; 00:00:00" 1.8204
"2141/12/19; 00:00:00" 1.8204
"2141/12/20; 00:00:00" 1.8204
"2141/12/21; 00:00:00" 1.8205
"2141/12/22; 00:00:00" 1.7934
"2141/12/23; 00:00:00" 1.7026
"2141/12/24; 00:00:00" 1.671
"2141/12/25; 00:00:00" 1.7449
"2141/12/26; 00:00:00" 1.9323
"2141/12/27; 00:00:00" 2.0587
"2141/12/28; 00:00:00" 2.1054
"2141/12/29; 00:00:00" 2.1279
"2141/12/30; 00:00:00" 2.1443
"2141/12/31; 00:00:00" 2.1025
"2142/01/01; 00:00:00" 2.0273
"2142/01/02; 00:00:00" 1.9467
"2142/01/03; 00:00:00" 1.8846
"2142/01/04; 00:00:00" 1.8465
"2142/01/05; 00:00:00" 1.8305
"2142/01/06; 00:00:00" 1.8126
"2142/01/07; 00:00:00" 1.7868
"2142/01/08; 00:00:00" 1.7525
"2142/01/09; 00:00:00" 1.7276
"2142/01/10; 00:00:00" 1.704
"2142/01/11; 00:00:00" 1.6912
"2142/01/12; 00:00:00" 1.6907
"2142/01/13; 00:00:00" 1.682
"2142/01/14; 00:00:00" 1.6734
"2142/01/15; 00:00:00" 1.667
"2142/01/16; 00:00:00" 1.6646
"2142/01/17; 00:00:00" 1.6652
"2142/01/18; 00:00:00" 1.6663
"2142/01/19; 00:00:00" 1.6674
"2142/01/20; 00:00:00" 1.6695
"2142/01/21; 00:00:00" 1.6724
"2142/01/22; 00:00:00" 1.6747
"2142/01/23; 00:00:00" 1.6784
"2142/01/24; 00:00:00" 1.683
"2142/01/25; 00:00:00" 1.6885
"2142/01/26; 00:00:00" 1.6948
"2142/01/27; 00:00:00" 1.701
"2142/01/28; 00:00:00" 1.7073
"2142/01/29; 00:00:00" 1.7149
"2142/01/30; 00:00:00" 1.7153
"2142/01/31; 00:00:00" 1.7215
"2142/02/01; 00:00:00" 1.739
"2142/02/02; 00:00:00" 1.7607
"2142/02/03; 00:00:00" 1.7707
"2142/02/04; 00:00:00" 1.8221
"2142/02/05; 00:00:00" 1.8221
"2142/02/06; 00:00:00" 1.8222
"2142/02/07; 00:00:00" 1.8222
"2142/02/08; 00:00:00" 1.8222
"2142/02/09; 00:00:00" 1.8223
"2142/02/10; 00:00:00" 1.8223
"2142/02/11; 00:00:00" 1.8224
"2142/02/12; 00:00:00" 1.8224
"2142/02/13; 00:00:00" 1.7928
"2142/02/14; 00:00:00" 1.7693
"2142/02/15; 00:00:00" 1.7069
"2142/02/16; 00:00:00" 1.6749
"2142/02/17; 00:00:00" 1.6681
"2142/02/18; 00:00:00" 1.6688
"2142/02/19; 00:00:00" 1.667
"2142/02/20; 00:00:00" 1.7415
"2142/02/21; 00:00:00" 1.8763
"2142/02/22; 00:00:00" 1.9202
"2142/02/23; 00:00:00" 1.869
"2142/02/24; 00:00:00" 1.7944
"2142/02/25; 00:00:00" 1.6882
"2142/02/26; 00:00:00" 1.667
"2142/02/27; 00:00:00" 1.6689
"2142/02/28; 00:00:00" 1.6705
"2142/03/01; 00:00:00" 1.6686
"2142/03/02; 00:00:00" 1.6674
"2142/03/03; 00:00:00" 1.6674
"2142/03/04; 00:00:00" 1.6685
"2142/03/05; 00:00:00" 1.6708
"2142/03/06; 00:00:00" 1.6727
"2142/03/07; 00:00:00" 1.6777
"2142/03/08; 00:00:00" 1.6848
"2142/03/09; 00:00:00" 1.6917
"2142/03/10; 00:00:00" 1.6999
"2142/03/11; 00:00:00" 1.7058
"2142/03/12; 00:00:00" 1.711
"2142/03/13; 00:00:00" 1.7226
"2142/03/14; 00:00:00" 1.7307
"2142/03/15; 00:00:00" 1.7507
"2142/03/16; 00:00:00" 1.7762
"2142/03/17; 00:00:00" 1.7943
"2142/03/18; 00:00:00" 1.8236
"2142/03/19; 00:00:00" 1.8236
"2142/03/20; 00:00:00" 1.8237
"2142/03/21; 00:00:00" 1.8237
"2142/03/22; 00:00:00" 1.8237
"2142/03/23; 00:00:00" 1.768
"2142/03/24; 00:00:00" 1.7256
"2142/03/25; 00:00:00" 1.7063
"2142/03/26; 00:00:00" 1.6929
"2142/03/27; 00:00:00" 1.6765
"2142/03/28; 00:00:00" 1.6684
"2142/03/29; 00:00:00" 1.6673
"2142/03/30; 00:00:00" 1.6673
"2142/03/31; 00:00:00" 1.6673
"2142/04/01; 00:00:00" 1.6673
"2142/04/02; 00:00:00" 1.6674
"2142/04/03; 00:00:00" 1.6683
"2142/04/04; 00:00:00" 1.6702
"2142/04/05; 00:00:00" 1.675
"2142/04/06; 00:00:00" 1.678
"2142/04/07; 00:00:00" 1.6827
"2142/04/08; 00:00:00" 1.6877
"2142/04/09; 00:00:00" 1.6904
"2142/04/10; 00:00:00" 1.6964
"2142/04/11; 00:00:00" 1.7032
"2142/04/12; 00:00:00" 1.7043
"2142/04/13; 00:00:00" 1.7067
"2142/04/14; 00:00:00" 1.7079
"2142/04/15; 00:00:00" 1.71
"2142/04/16; 00:00:00" 1.7064
"2142/04/17; 00:00:00" 1.6997
"2142/04/18; 00:00:00" 1.6975
"2142/04/19; 00:00:00" 1.6972
"2142/04/20; 00:00:00" 1.7029
"2142/04/21; 00:00:00" 1.7114
"2142/04/22; 00:00:00" 1.7245
"2142/04/23; 00:00:00" 1.746
"2142/04/24; 00:00:00" 1.7521
"2142/04/25; 00:00:00" 1.759
"2142/04/26; 00:00:00" 1.7584
"2142/04/27; 00:00:00" 1.7509
"2142/04/28; 00:00:00" 1.7522
"2142/04/29; 00:00:00" 1.7517
"2142/04/30; 00:00:00" 1.7591
"2142/05/01; 00:00:00" 1.7691
"2142/05/02; 00:00:00" 1.786
"2142/05/03; 00:00:00" 1.772
"2142/05/04; 00:00:00" 1.7376
"2142/05/05; 00:00:00" 1.7133
"2142/05/06; 00:00:00" 1.6988
"2142/05/07; 00:00:00" 1.6955
"2142/05/08; 00:00:00" 1.6934
"2142/05/09; 00:00:00" 1.6948
"2142/05/10; 00:00:00" 1.6984
"2142/05/11; 00:00:00" 1.7052
"2142/05/12; 00:00:00" 1.705
"2142/05/13; 00:00:00" 1.7073
"2142/05/14; 00:00:00" 1.709
"2142/05/15; 00:00:00" 1.7119
"2142/05/16; 00:00:00" 1.7175
"2142/05/17; 00:00:00" 1.7192
"2142/05/18; 00:00:00" 1.6987
"2142/05/19; 00:00:00" 1.6797
"2142/05/20; 00:00:00" 1.6782
"2142/05/21; 00:00:00" 1.6774
"2142/05/22; 00:00:00" 1.6749
"2142/05/23; 00:00:00" 1.67
"2142/05/24; 00:00:00" 1.672
"2142/05/25; 00:00:00" 1.6927
"2142/05/26; 00:00:00" 1.7097
"2142/05/27; 00:00:00" 1.7029
"2142/05/28; 00:00:00" 1.6773
"2142/05/29; 00:00:00" 1.6764
"2142/05/30; 00:00:00" 1.7068
"2142/05/31; 00:00:00" 1.7807
"2142/06/01; 00:00:00" 1.8476
"2142/06/02; 00:00:00" 1.8696
"2142/06/03; 00:00:00" 1.8557
"2142/06/04; 00:00:00" 1.8271
"2142/06/05; 00:00:00" 1.7984
"2142/06/06; 00:00:00" 1.7913
"2142/06/07; 00:00:00" 1.7872
"2142/06/08; 00:00:00" 1.7595
"2142/06/09; 00:00:00" 1.7208
"2142/06/10; 00:00:00" 1.6857
"2142/06/11; 00:00:00" 1.6724
"2142/06/12; 00:00:00" 1.6698
"2142/06/13; 00:00:00" 1.6725
"2142/06/14; 00:00:00" 1.6746
"2142/06/15; 00:00:00" 1.6716
"2142/06/16; 00:00:00" 1.6702
"2142/06/17; 00:00:00" 1.6713
"2142/06/18; 00:00:00" 1.6724
"2142/06/19; 00:00:00" 1.6734
"2142/06/20; 00:00:00" 1.676
"2142/06/21; 00:00:00" 1.6794
"2142/06/22; 00:00:00" 1.6817
"2142/06/23; 00:00:00" 1.6834
"2142/06/24; 00:00:00" 1.6823
"2142/06/25; 00:00:00" 1.6822
"2142/06/26; 00:00:00" 1.6816
"2142/06/27; 00:00:00" 1.678
"2142/06/28; 00:00:00" 1.6748
"2142/06/29; 00:00:00" 1.6749
"2142/06/30; 00:00:00" 1.6777
"2142/07/01; 00:00:00" 1.6794
"2142/07/02; 00:00:00" 1.6811
"2142/07/03; 00:00:00" 1.682
"2142/07/04; 00:00:00" 1.683
"2142/07/05; 00:00:00" 1.6869
"2142/07/06; 00:00:00" 1.6914
"2142/07/07; 00:00:00" 1.6895
"2142/07/08; 00:00:00" 1.6867
"2142/07/09; 00:00:00" 1.6832
"2142/07/10; 00:00:00" 1.6821
"2142/07/11; 00:00:00" 1.6799
"2142/07/12; 00:00:00" 1.6781
"2142/07/13; 00:00:00" 1.8682
"2142/07/14; 00:00:00" 1.9537
"2142/07/15; 00:00:00" 1.965
"2142/07/16; 00:00:00" 1.9347
"2142/07/17; 00:00:00" 1.8863
"2142/07/18; 00:00:00" 1.8451
"2142/07/19; 00:00:00" 1.8087
"2142/07/20; 00:00:00" 1.7706
"2142/07/21; 00:00:00" 1.7316
"2142/07/22; 00:00:00" 1.6935
"2142/07/23; 00:00:00" 1.6752
"2142/07/24; 00:00:00" 1.6713
"2142/07/25; 00:00:00" 1.6722
"2142/07/26; 00:00:00" 1.6728
"2142/07/27; 00:00:00" 1.6728
"2142/07/28; 00:00:00" 1.6735
"2142/07/29; 00:00:00" 1.6751
"2142/07/30; 00:00:00" 1.6788
"2142/07/31; 00:00:00" 1.6825
"2142/08/01; 00:00:00" 1.6845
"2142/08/02; 00:00:00" 1.6838
"2142/08/03; 00:00:00" 1.6813
"2142/08/04; 00:00:00" 1.6833
"2142/08/05; 00:00:00" 1.6892
"2142/08/06; 00:00:00" 1.6981
"2142/08/07; 00:00:00" 1.7018
"2142/08/08; 00:00:00" 1.6928
"2142/08/09; 00:00:00" 1.6853
"2142/08/10; 00:00:00" 1.6856
"2142/08/11; 00:00:00" 1.6864
"2142/08/12; 00:00:00" 1.6849
"2142/08/13; 00:00:00" 1.6819
"2142/08/14; 00:00:00" 1.6774
"2142/08/15; 00:00:00" 1.6746
"2142/08/16; 00:00:00" 1.6757
"2142/08/17; 00:00:00" 1.6729
"2142/08/18; 00:00:00" 1.6722
"2142/08/19; 00:00:00" 1.6723
"2142/08/20; 00:00:00" 1.6732
"2142/08/21; 00:00:00" 1.6756
"2142/08/22; 00:00:00" 1.6789
"2142/08/23; 00:00:00" 1.6818
"2142/08/24; 00:00:00" 1.6778
"2142/08/25; 00:00:00" 1.6805
"2142/08/26; 00:00:00" 1.6859
"2142/08/27; 00:00:00" 1.6879
"2142/08/28; 00:00:00" 1.6879
"2142/08/29; 00:00:00" 1.6909
"2142/08/30; 00:00:00" 1.682
"2142/08/31; 00:00:00" 1.6742
"2142/09/01; 00:00:00" 1.673
"2142/09/02; 00:00:00" 1.6728
"2142/09/03; 00:00:00" 1.6735
"2142/09/04; 00:00:00" 1.6769
"2142/09/05; 00:00:00" 1.6825
"2142/09/06; 00:00:00" 1.6867
"2142/09/07; 00:00:00" 1.6905
"2142/09/08; 00:00:00" 1.6949
"2142/09/09; 00:00:00" 1.7022
"2142/09/10; 00:00:00" 1.7097
"2142/09/11; 00:00:00" 1.7131
"2142/09/12; 00:00:00" 1.7186
"2142/09/13; 00:00:00" 1.7199
"2142/09/14; 00:00:00" 1.7169
"2142/09/15; 00:00:00" 1.7163
"2142/09/16; 00:00:00" 1.7185
"2142/09/17; 00:00:00" 1.722
"2142/09/18; 00:00:00" 1.7209
"2142/09/19; 00:00:00" 1.7217
"2142/09/20; 00:00:00" 1.7212
"2142/09/21; 00:00:00" 1.7288
"2142/09/22; 00:00:00" 1.7477
"2142/09/23; 00:00:00" 1.7877
"2142/09/24; 00:00:00" 1.8282
"2142/09/25; 00:00:00" 1.785
"2142/09/26; 00:00:00" 1.7549
"2142/09/27; 00:00:00" 1.7579
"2142/09/28; 00:00:00" 1.7529
"2142/09/29; 00:00:00" 1.7249
"2142/09/30; 00:00:00" 1.7172
"2142/10/01; 00:00:00" 1.7139
"2142/10/02; 00:00:00" 1.7155
"2142/10/03; 00:00:00" 1.706
"2142/10/04; 00:00:00" 1.6953
"2142/10/05; 00:00:00" 1.6869
"2142/10/06; 00:00:00" 1.6908
"2142/10/07; 00:00:00" 1.7032
"2142/10/08; 00:00:00" 1.7107
"2142/10/09; 00:00:00" 1.7176
"2142/10/10; 00:00:00" 1.7287
"2142/10/11; 00:00:00" 1.7452
"2142/10/12; 00:00:00" 1.7582
"2142/10/13; 00:00:00" 1.7683
"2142/10/14; 00:00:00" 1.8193
"2142/10/15; 00:00:00" 1.8312
"2142/10/16; 00:00:00" 1.8312
"2142/10/17; 00:00:00" 1.8312
"2142/10/18; 00:00:00" 1.8313
"2142/10/19; 00:00:00" 1.8313
"2142/10/20; 00:00:00" 1.7556
"2142/10/21; 00:00:00" 1.7037
"2142/10/22; 00:00:00" 1.6794
"2142/10/23; 00:00:00" 1.6752
"2142/10/24; 00:00:00" 1.694
"2142/10/25; 00:00:00" 1.7386
"2142/10/26; 00:00:00" 1.7593
"2142/10/27; 00:00:00" 1.7446
"2142/10/28; 00:00:00" 1.6937
"2142/10/29; 00:00:00" 1.6767
"2142/10/30; 00:00:00" 1.6748
"2142/10/31; 00:00:00" 1.6748
"2142/11/01; 00:00:00" 1.6752
"2142/11/02; 00:00:00" 1.6758
"2142/11/03; 00:00:00" 1.6768
"2142/11/04; 00:00:00" 1.6805
"2142/11/05; 00:00:00" 1.6856
"2142/11/06; 00:00:00" 1.6842
"2142/11/07; 00:00:00" 1.6807
"2142/11/08; 00:00:00" 1.6751
"2142/11/09; 00:00:00" 1.6751
"2142/11/10; 00:00:00" 1.6848
"2142/11/11; 00:00:00" 1.7345
"2142/11/12; 00:00:00" 1.8149
"2142/11/13; 00:00:00" 1.8452
"2142/11/14; 00:00:00" 1.8219
"2142/11/15; 00:00:00" 1.8239
"2142/11/16; 00:00:00" 1.8981
"2142/11/17; 00:00:00" 1.9891
"2142/11/18; 00:00:00" 2.0271
"2142/11/19; 00:00:00" 1.9819
"2142/11/20; 00:00:00" 1.9203
"2142/11/21; 00:00:00" 1.8734
"2142/11/22; 00:00:00" 1.8601
"2142/11/23; 00:00:00" 1.8949
"2142/11/24; 00:00:00" 1.9873
"2142/11/25; 00:00:00" 2.0151
"2142/11/26; 00:00:00" 1.9759
"2142/11/27; 00:00:00" 1.9122
"2142/11/28; 00:00:00" 1.8654
"2142/11/29; 00:00:00" 1.8435
"2142/11/30; 00:00:00" 1.8483
"2142/12/01; 00:00:00" 1.8802
"2142/12/02; 00:00:00" 1.9021
"2142/12/03; 00:00:00" 1.9326
"2142/12/04; 00:00:00" 2.0097
"2142/12/05; 00:00:00" 2.1121
"2142/12/06; 00:00:00" 2.1888
"2142/12/07; 00:00:00" 2.2128
"2142/12/08; 00:00:00" 2.1764
"2142/12/09; 00:00:00" 2.1077
"2142/12/10; 00:00:00" 2.0341
"2142/12/11; 00:00:00" 1.9661
"2142/12/12; 00:00:00" 1.9117
"2142/12/13; 00:00:00" 1.8646
"2142/12/14; 00:00:00" 1.8369
"2142/12/15; 00:00:00" 1.8125
"2142/12/16; 00:00:00" 1.7906
"2142/12/17; 00:00:00" 1.7757
"2142/12/18; 00:00:00" 1.778
"2142/12/19; 00:00:00" 1.7873
"2142/12/20; 00:00:00" 1.7972
"2142/12/21; 00:00:00" 1.8058
"2142/12/22; 00:00:00" 1.8263
"2142/12/23; 00:00:00" 1.8392
"2142/12/24; 00:00:00" 1.8552
"2142/12/25; 00:00:00" 1.891
"2142/12/26; 00:00:00" 1.9088
"2142/12/27; 00:00:00" 1.9312
"2142/12/28; 00:00:00" 1.9522
"2142/12/29; 00:00:00" 1.9428
"2142/12/30; 00:00:00" 1.896
"2142/12/31; 00:00:00" 1.8512
"2143/01/01; 00:00:00" 1.8136
"2143/01/02; 00:00:00" 1.7745
"2143/01/03; 00:00:00" 1.7408
"2143/01/04; 00:00:00" 1.6913
"2143/01/05; 00:00:00" 1.6774
"2143/01/06; 00:00:00" 1.6776
"2143/01/07; 00:00:00" 1.6781
"2143/01/08; 00:00:00" 1.6785
"2143/01/09; 00:00:00" 1.679
"2143/01/10; 00:00:00" 1.6804
"2143/01/11; 00:00:00" 1.6822
"2143/01/12; 00:00:00" 1.6839
"2143/01/13; 00:00:00" 1.6855
"2143/01/14; 00:00:00" 1.686
"2143/01/15; 00:00:00" 1.69
"2143/01/16; 00:00:00" 1.6933
"2143/01/17; 00:00:00" 1.698
"2143/01/18; 00:00:00" 1.7008
"2143/01/19; 00:00:00" 1.7041
"2143/01/20; 00:00:00" 1.7069
"2143/01/21; 00:00:00" 1.7072
"2143/01/22; 00:00:00" 1.7065
"2143/01/23; 00:00:00" 1.6932
"2143/01/24; 00:00:00" 1.6781
"2143/01/25; 00:00:00" 1.6822
"2143/01/26; 00:00:00" 1.6798
"2143/01/27; 00:00:00" 1.7004
"2143/01/28; 00:00:00" 1.7649
"2143/01/29; 00:00:00" 1.7722
"2143/01/30; 00:00:00" 1.7473
"2143/01/31; 00:00:00" 1.7122
"2143/02/01; 00:00:00" 1.6831
"2143/02/02; 00:00:00" 1.6785
"2143/02/03; 00:00:00" 1.68
"2143/02/04; 00:00:00" 1.6826
"2143/02/05; 00:00:00" 1.6849
"2143/02/06; 00:00:00" 1.6855
"2143/02/07; 00:00:00" 1.6807
"2143/02/08; 00:00:00" 1.6805
"2143/02/09; 00:00:00" 1.6793
"2143/02/10; 00:00:00" 1.679
"2143/02/11; 00:00:00" 1.6797
"2143/02/12; 00:00:00" 1.6809
"2143/02/13; 00:00:00" 1.682
"2143/02/14; 00:00:00" 1.6794
"2143/02/15; 00:00:00" 1.7579
"2143/02/16; 00:00:00" 1.9334
"2143/02/17; 00:00:00" 2.076
"2143/02/18; 00:00:00" 2.1095
"2143/02/19; 00:00:00" 2.1285
"2143/02/20; 00:00:00" 2.1365
"2143/02/21; 00:00:00" 2.1172
"2143/02/22; 00:00:00" 2.1103
"2143/02/23; 00:00:00" 2.1007
"2143/02/24; 00:00:00" 2.0716
"2143/02/25; 00:00:00" 2.0226
"2143/02/26; 00:00:00" 1.9929
"2143/02/27; 00:00:00" 1.9925
"2143/02/28; 00:00:00" 2.0967
"2143/03/01; 00:00:00" 2.331
"2143/03/02; 00:00:00" 2.5304
"2143/03/03; 00:00:00" 2.6503
"2143/03/04; 00:00:00" 2.5907
"2143/03/05; 00:00:00" 2.4268
"2143/03/06; 00:00:00" 2.297
"2143/03/07; 00:00:00" 2.1817
"2143/03/08; 00:00:00" 2.0893
"2143/03/09; 00:00:00" 2.0186
"2143/03/10; 00:00:00" 1.9652
"2143/03/11; 00:00:00" 1.9271
"2143/03/12; 00:00:00" 1.8881
"2143/03/13; 00:00:00" 1.8544
"2143/03/14; 00:00:00" 1.8239
"2143/03/15; 00:00:00" 1.7992
"2143/03/16; 00:00:00" 1.7731
"2143/03/17; 00:00:00" 1.7471
"2143/03/18; 00:00:00" 1.7341
"2143/03/19; 00:00:00" 1.7269
"2143/03/20; 00:00:00" 1.7198
"2143/03/21; 00:00:00" 1.7213
"2143/03/22; 00:00:00" 1.7284
"2143/03/23; 00:00:00" 1.7397
"2143/03/24; 00:00:00" 1.7507
"2143/03/25; 00:00:00" 1.7627
"2143/03/26; 00:00:00" 1.7636
"2143/03/27; 00:00:00" 1.7396
"2143/03/28; 00:00:00" 1.717
"2143/03/29; 00:00:00" 1.7002
"2143/03/30; 00:00:00" 1.6892
"2143/03/31; 00:00:00" 1.682
"2143/04/01; 00:00:00" 1.6804
"2143/04/02; 00:00:00" 1.6839
"2143/04/03; 00:00:00" 1.6881
"2143/04/04; 00:00:00" 1.6841
"2143/04/05; 00:00:00" 1.6804
"2143/04/06; 00:00:00" 1.681
"2143/04/07; 00:00:00" 1.6811
"2143/04/08; 00:00:00" 1.6807
"2143/04/09; 00:00:00" 1.6806
"2143/04/10; 00:00:00" 1.6806
"2143/04/11; 00:00:00" 1.6808
"2143/04/12; 00:00:00" 1.6811
"2143/04/13; 00:00:00" 1.6818
"2143/04/14; 00:00:00" 1.6837
"2143/04/15; 00:00:00" 1.6866
"2143/04/16; 00:00:00" 1.6884
"2143/04/17; 00:00:00" 1.6908
"2143/04/18; 00:00:00" 1.6926
"2143/04/19; 00:00:00" 1.6958
"2143/04/20; 00:00:00" 1.6983
"2143/04/21; 00:00:00" 1.7036
"2143/04/22; 00:00:00" 1.7081
"2143/04/23; 00:00:00" 1.7109
"2143/04/24; 00:00:00" 1.7125
"2143/04/25; 00:00:00" 1.7138
"2143/04/26; 00:00:00" 1.7187
"2143/04/27; 00:00:00" 1.7205
"2143/04/28; 00:00:00" 1.7177
"2143/04/29; 00:00:00" 1.7098
"2143/04/30; 00:00:00" 1.7033
"2143/05/01; 00:00:00" 1.6972
"2143/05/02; 00:00:00" 1.6921
"2143/05/03; 00:00:00" 1.6879
"2143/05/04; 00:00:00" 1.6837
"2143/05/05; 00:00:00" 1.6814
"2143/05/06; 00:00:00" 1.6865
"2143/05/07; 00:00:00" 1.691
"2143/05/08; 00:00:00" 1.6971
"2143/05/09; 00:00:00" 1.7041
"2143/05/10; 00:00:00" 1.7079
"2143/05/11; 00:00:00" 1.7378
"2143/05/12; 00:00:00" 1.7408
"2143/05/13; 00:00:00" 1.74
"2143/05/14; 00:00:00" 1.7439
"2143/05/15; 00:00:00" 1.7419
"2143/05/16; 00:00:00" 1.7239
"2143/05/17; 00:00:00" 1.6903
"2143/05/18; 00:00:00" 1.6819
"2143/05/19; 00:00:00" 1.6822
"2143/05/20; 00:00:00" 1.6825
"2143/05/21; 00:00:00" 1.6824
"2143/05/22; 00:00:00" 1.6821
"2143/05/23; 00:00:00" 1.6821
"2143/05/24; 00:00:00" 1.6884
"2143/05/25; 00:00:00" 1.6934
"2143/05/26; 00:00:00" 1.6892
"2143/05/27; 00:00:00" 1.6827
"2143/05/28; 00:00:00" 1.6823
"2143/05/29; 00:00:00" 1.683
"2143/05/30; 00:00:00" 1.6842
"2143/05/31; 00:00:00" 1.6857
"2143/06/01; 00:00:00" 1.6879
"2143/06/02; 00:00:00" 1.6904
"2143/06/03; 00:00:00" 1.6916
"2143/06/04; 00:00:00" 1.693
"2143/06/05; 00:00:00" 1.6944
"2143/06/06; 00:00:00" 1.6966
"2143/06/07; 00:00:00" 1.698
"2143/06/08; 00:00:00" 1.6973
"2143/06/09; 00:00:00" 1.6955
"2143/06/10; 00:00:00" 1.6924
"2143/06/11; 00:00:00" 1.6902
"2143/06/12; 00:00:00" 1.6896
"2143/06/13; 00:00:00" 1.6883
"2143/06/14; 00:00:00" 1.6884
"2143/06/15; 00:00:00" 1.6879
"2143/06/16; 00:00:00" 1.6843
"2143/06/17; 00:00:00" 1.6843
"2143/06/18; 00:00:00" 1.695
"2143/06/19; 00:00:00" 1.6868
"2143/06/20; 00:00:00" 1.683
"2143/06/21; 00:00:00" 1.6857
"2143/06/22; 00:00:00" 1.6894
"2143/06/23; 00:00:00" 1.6858
"2143/06/24; 00:00:00" 1.6849
"2143/06/25; 00:00:00" 1.6994
"2143/06/26; 00:00:00" 1.8082
"2143/06/27; 00:00:00" 1.8775
"2143/06/28; 00:00:00" 1.8989
"2143/06/29; 00:00:00" 1.9034
"2143/06/30; 00:00:00" 1.9166
"2143/07/01; 00:00:00" 1.9264
"2143/07/02; 00:00:00" 1.9251
"2143/07/03; 00:00:00" 1.9002
"2143/07/04; 00:00:00" 1.8874
"2143/07/05; 00:00:00" 1.8796
"2143/07/06; 00:00:00" 1.8652
"2143/07/07; 00:00:00" 1.8555
"2143/07/08; 00:00:00" 1.8475
"2143/07/09; 00:00:00" 1.8553
"2143/07/10; 00:00:00" 1.866
"2143/07/11; 00:00:00" 1.8954
"2143/07/12; 00:00:00" 1.9098
"2143/07/13; 00:00:00" 1.8993
"2143/07/14; 00:00:00" 1.8725
"2143/07/15; 00:00:00" 1.8571
"2143/07/16; 00:00:00" 1.8538
"2143/07/17; 00:00:00" 1.8535
"2143/07/18; 00:00:00" 1.8478
"2143/07/19; 00:00:00" 1.8426
"2143/07/20; 00:00:00" 1.8339
"2143/07/21; 00:00:00" 1.8255
"2143/07/22; 00:00:00" 1.8208
"2143/07/23; 00:00:00" 1.8409
"2143/07/24; 00:00:00" 1.8698
"2143/07/25; 00:00:00" 1.8862
"2143/07/26; 00:00:00" 1.8783
"2143/07/27; 00:00:00" 1.8658
"2143/07/28; 00:00:00" 1.8563
"2143/07/29; 00:00:00" 1.8507
"2143/07/30; 00:00:00" 1.8516
"2143/07/31; 00:00:00" 1.8612
"2143/08/01; 00:00:00" 1.8669
"2143/08/02; 00:00:00" 1.8597
"2143/08/03; 00:00:00" 1.8494
"2143/08/04; 00:00:00" 1.8347
"2143/08/05; 00:00:00" 1.8232
"2143/08/06; 00:00:00" 1.8144
"2143/08/07; 00:00:00" 1.8
"2143/08/08; 00:00:00" 1.7789
"2143/08/09; 00:00:00" 1.752
"2143/08/10; 00:00:00" 1.7263
"2143/08/11; 00:00:00" 1.713
"2143/08/12; 00:00:00" 1.7039
"2143/08/13; 00:00:00" 1.7002
"2143/08/14; 00:00:00" 1.6916
"2143/08/15; 00:00:00" 1.685
"2143/08/16; 00:00:00" 1.6856
"2143/08/17; 00:00:00" 1.6864
"2143/08/18; 00:00:00" 1.6873
"2143/08/19; 00:00:00" 1.6875
"2143/08/20; 00:00:00" 1.6887
"2143/08/21; 00:00:00" 1.6908
"2143/08/22; 00:00:00" 1.6915
"2143/08/23; 00:00:00" 1.6925
"2143/08/24; 00:00:00" 1.6936
"2143/08/25; 00:00:00" 1.6962
"2143/08/26; 00:00:00" 1.6972
"2143/08/27; 00:00:00" 1.6983
"2143/08/28; 00:00:00" 1.7016
"2143/08/29; 00:00:00" 1.7015
"2143/08/30; 00:00:00" 1.6975
"2143/08/31; 00:00:00" 1.6989
"2143/09/01; 00:00:00" 1.7002
"2143/09/02; 00:00:00" 1.7012
"2143/09/03; 00:00:00" 1.6945
"2143/09/04; 00:00:00" 1.6899
"2143/09/05; 00:00:00" 1.694
"2143/09/06; 00:00:00" 1.6975
"2143/09/07; 00:00:00" 1.6993
"2143/09/08; 00:00:00" 1.6999
"2143/09/09; 00:00:00" 1.6988
"2143/09/10; 00:00:00" 1.6985
"2143/09/11; 00:00:00" 1.7011
"2143/09/12; 00:00:00" 1.7026
"2143/09/13; 00:00:00" 1.7025
"2143/09/14; 00:00:00" 1.7037
"2143/09/15; 00:00:00" 1.7081
"2143/09/16; 00:00:00" 1.7102
"2143/09/17; 00:00:00" 1.7085
"2143/09/18; 00:00:00" 1.7036
"2143/09/19; 00:00:00" 1.6986
"2143/09/20; 00:00:00" 1.6978
"2143/09/21; 00:00:00" 1.6996
"2143/09/22; 00:00:00" 1.7055
"2143/09/23; 00:00:00" 1.7113
"2143/09/24; 00:00:00" 1.7167
"2143/09/25; 00:00:00" 1.7271
"2143/09/26; 00:00:00" 1.7391
"2143/09/27; 00:00:00" 1.7504
"2143/09/28; 00:00:00" 1.772
"2143/09/29; 00:00:00" 1.8437
"2143/09/30; 00:00:00" 1.8437
"2143/10/01; 00:00:00" 1.8438
"2143/10/02; 00:00:00" 1.8438
"2143/10/03; 00:00:00" 1.8438
"2143/10/04; 00:00:00" 1.8439
"2143/10/05; 00:00:00" 1.8439
"2143/10/06; 00:00:00" 1.8439
"2143/10/07; 00:00:00" 1.844
"2143/10/08; 00:00:00" 1.844
"2143/10/09; 00:00:00" 1.8441
"2143/10/10; 00:00:00" 1.8441
"2143/10/11; 00:00:00" 1.8441
"2143/10/12; 00:00:00" 1.777
"2143/10/13; 00:00:00" 1.7788
"2143/10/14; 00:00:00" 1.7903
"2143/10/15; 00:00:00" 1.7713
"2143/10/16; 00:00:00" 1.7347
"2143/10/17; 00:00:00" 1.7168
"2143/10/18; 00:00:00" 1.7019
"2143/10/19; 00:00:00" 1.698
"2143/10/20; 00:00:00" 1.6983
"2143/10/21; 00:00:00" 1.6993
"2143/10/22; 00:00:00" 1.7002
"2143/10/23; 00:00:00" 1.7044
"2143/10/24; 00:00:00" 1.7116
"2143/10/25; 00:00:00" 1.7213
"2143/10/26; 00:00:00" 1.7299
"2143/10/27; 00:00:00" 1.7418
"2143/10/28; 00:00:00" 1.7514
"2143/10/29; 00:00:00" 1.7585
"2143/10/30; 00:00:00" 1.7793
"2143/10/31; 00:00:00" 1.8448
"2143/11/01; 00:00:00" 1.8449
"2143/11/02; 00:00:00" 1.8449
"2143/11/03; 00:00:00" 1.845
"2143/11/04; 00:00:00" 1.845
"2143/11/05; 00:00:00" 1.845
"2143/11/06; 00:00:00" 1.8451
"2143/11/07; 00:00:00" 1.8451
"2143/11/08; 00:00:00" 1.8451
"2143/11/09; 00:00:00" 1.8452
"2143/11/10; 00:00:00" 1.7572
"2143/11/11; 00:00:00" 1.725
"2143/11/12; 00:00:00" 1.7291
"2143/11/13; 00:00:00" 1.7384
"2143/11/14; 00:00:00" 1.7337
"2143/11/15; 00:00:00" 1.7283
"2143/11/16; 00:00:00" 1.7247
"2143/11/17; 00:00:00" 1.7123
"2143/11/18; 00:00:00" 1.7074
"2143/11/19; 00:00:00" 1.7121
"2143/11/20; 00:00:00" 1.7193
"2143/11/21; 00:00:00" 1.7292
"2143/11/22; 00:00:00" 1.7443
"2143/11/23; 00:00:00" 1.7645
"2143/11/24; 00:00:00" 1.7853
"2143/11/25; 00:00:00" 1.7927
"2143/11/26; 00:00:00" 1.7888
"2143/11/27; 00:00:00" 1.8237
"2143/11/28; 00:00:00" 1.8458
"2143/11/29; 00:00:00" 1.8459
"2143/11/30; 00:00:00" 1.8459
"2143/12/01; 00:00:00" 1.846
"2143/12/02; 00:00:00" 1.846
"2143/12/03; 00:00:00" 1.846
"2143/12/04; 00:00:00" 1.8461
"2143/12/05; 00:00:00" 1.8461
"2143/12/06; 00:00:00" 1.8461
"2143/12/07; 00:00:00" 1.8054
"2143/12/08; 00:00:00" 1.774
"2143/12/09; 00:00:00" 1.7733
"2143/12/10; 00:00:00" 1.8021
"2143/12/11; 00:00:00" 1.8099
"2143/12/12; 00:00:00" 1.7568
"2143/12/13; 00:00:00" 1.7398
"2143/12/14; 00:00:00" 1.7125
"2143/12/15; 00:00:00" 1.6907
"2143/12/16; 00:00:00" 1.8082
"2143/12/17; 00:00:00" 1.9301
"2143/12/18; 00:00:00" 1.9437
"2143/12/19; 00:00:00" 1.8944
"2143/12/20; 00:00:00" 1.8455
"2143/12/21; 00:00:00" 1.8037
"2143/12/22; 00:00:00" 1.7964
"2143/12/23; 00:00:00" 1.8197
"2143/12/24; 00:00:00" 1.8595
"2143/12/25; 00:00:00" 1.9634
"2143/12/26; 00:00:00" 2.0646
"2143/12/27; 00:00:00" 2.0922
"2143/12/28; 00:00:00" 2.076
"2143/12/29; 00:00:00" 2.0682
"2143/12/30; 00:00:00" 2.0697
"2143/12/31; 00:00:00" 2.0753
"2144/01/01; 00:00:00" 2.0622
"2144/01/02; 00:00:00" 2.0141
"2144/01/03; 00:00:00" 1.9671
"2144/01/04; 00:00:00" 1.9327
"2144/01/05; 00:00:00" 1.9202
"2144/01/06; 00:00:00" 1.9714
"2144/01/07; 00:00:00" 2.0535
"2144/01/08; 00:00:00" 2.0747
"2144/01/09; 00:00:00" 2.0989
"2144/01/10; 00:00:00" 2.1118
"2144/01/11; 00:00:00" 2.0812
"2144/01/12; 00:00:00" 2.0204
"2144/01/13; 00:00:00" 1.9603
"2144/01/14; 00:00:00" 1.9037
"2144/01/15; 00:00:00" 1.862
"2144/01/16; 00:00:00" 1.834
"2144/01/17; 00:00:00" 1.8013
"2144/01/18; 00:00:00" 1.7625
"2144/01/19; 00:00:00" 1.7291
"2144/01/20; 00:00:00" 1.765
"2144/01/21; 00:00:00" 1.8129
"2144/01/22; 00:00:00" 1.8632
"2144/01/23; 00:00:00" 1.9788
"2144/01/24; 00:00:00" 2.0378
"2144/01/25; 00:00:00" 2.0148
"2144/01/26; 00:00:00" 1.9613
"2144/01/27; 00:00:00" 1.899
"2144/01/28; 00:00:00" 1.8564
"2144/01/29; 00:00:00" 1.8169
"2144/01/30; 00:00:00" 1.7737
"2144/01/31; 00:00:00" 1.7273
"2144/02/01; 00:00:00" 1.6962
"2144/02/02; 00:00:00" 1.6912
"2144/02/03; 00:00:00" 1.6922
"2144/02/04; 00:00:00" 1.6939
"2144/02/05; 00:00:00" 1.6966
"2144/02/06; 00:00:00" 1.6994
"2144/02/07; 00:00:00" 1.7023
"2144/02/08; 00:00:00" 1.7039
"2144/02/09; 00:00:00" 1.7066
"2144/02/10; 00:00:00" 1.7109
"2144/02/11; 00:00:00" 1.7137
"2144/02/12; 00:00:00" 1.7176
"2144/02/13; 00:00:00" 1.7208
"2144/02/14; 00:00:00" 1.7224
"2144/02/15; 00:00:00" 1.727
"2144/02/16; 00:00:00" 1.7306
"2144/02/17; 00:00:00" 1.7285
"2144/02/18; 00:00:00" 1.7276
"2144/02/19; 00:00:00" 1.725
"2144/02/20; 00:00:00" 1.7227
"2144/02/21; 00:00:00" 1.7235
"2144/02/22; 00:00:00" 1.7228
"2144/02/23; 00:00:00" 1.7249
"2144/02/24; 00:00:00" 1.7278
"2144/02/25; 00:00:00" 1.7295
"2144/02/26; 00:00:00" 1.729
"2144/02/27; 00:00:00" 1.7192
"2144/02/28; 00:00:00" 1.7062
"2144/02/29; 00:00:00" 1.7026
"2144/03/01; 00:00:00" 1.7036
"2144/03/02; 00:00:00" 1.7041
"2144/03/03; 00:00:00" 1.7053
"2144/03/04; 00:00:00" 1.7013
"2144/03/05; 00:00:00" 1.6951
"2144/03/06; 00:00:00" 1.6927
"2144/03/07; 00:00:00" 1.7793
"2144/03/08; 00:00:00" 1.8864
"2144/03/09; 00:00:00" 1.9966
"2144/03/10; 00:00:00" 2.0404
"2144/03/11; 00:00:00" 2.0464
"2144/03/12; 00:00:00" 2.0207
"2144/03/13; 00:00:00" 1.9761
"2144/03/14; 00:00:00" 1.9144
"2144/03/15; 00:00:00" 1.8674
"2144/03/16; 00:00:00" 1.8287
"2144/03/17; 00:00:00" 1.805
"2144/03/18; 00:00:00" 1.7838
"2144/03/19; 00:00:00" 1.7714
"2144/03/20; 00:00:00" 1.7785
"2144/03/21; 00:00:00" 1.7667
"2144/03/22; 00:00:00" 1.7316
"2144/03/23; 00:00:00" 1.7003
"2144/03/24; 00:00:00" 1.6934
"2144/03/25; 00:00:00" 1.6931
"2144/03/26; 00:00:00" 1.6938
"2144/03/27; 00:00:00" 1.6944
"2144/03/28; 00:00:00" 1.6952
"2144/03/29; 00:00:00" 1.6972
"2144/03/30; 00:00:00" 1.6998
"2144/03/31; 00:00:00" 1.701
"2144/04/01; 00:00:00" 1.7037
"2144/04/02; 00:00:00" 1.7043
"2144/04/03; 00:00:00" 1.7039
"2144/04/04; 00:00:00" 1.7028
"2144/04/05; 00:00:00" 1.7009
"2144/04/06; 00:00:00" 1.6952
"2144/04/07; 00:00:00" 1.7076
"2144/04/08; 00:00:00" 1.7598
"2144/04/09; 00:00:00" 1.8146
"2144/04/10; 00:00:00" 1.8765
"2144/04/11; 00:00:00" 1.9192
"2144/04/12; 00:00:00" 1.9374
"2144/04/13; 00:00:00" 1.9372
"2144/04/14; 00:00:00" 1.9084
"2144/04/15; 00:00:00" 1.8784
"2144/04/16; 00:00:00" 1.8723
"2144/04/17; 00:00:00" 1.8902
"2144/04/18; 00:00:00" 1.8965
"2144/04/19; 00:00:00" 1.8983
"2144/04/20; 00:00:00" 1.8917
"2144/04/21; 00:00:00" 1.8775
"2144/04/22; 00:00:00" 1.8786
"2144/04/23; 00:00:00" 1.8747
"2144/04/24; 00:00:00" 1.8573
"2144/04/25; 00:00:00" 1.8355
"2144/04/26; 00:00:00" 1.818
"2144/04/27; 00:00:00" 1.8079
"2144/04/28; 00:00:00" 1.8004
"2144/04/29; 00:00:00" 1.8285
"2144/04/30; 00:00:00" 1.8831
"2144/05/01; 00:00:00" 1.9069
"2144/05/02; 00:00:00" 1.8772
"2144/05/03; 00:00:00" 1.8603
"2144/05/04; 00:00:00" 1.8541
"2144/05/05; 00:00:00" 1.8561
"2144/05/06; 00:00:00" 1.8558
"2144/05/07; 00:00:00" 1.8388
"2144/05/08; 00:00:00" 1.8091
"2144/05/09; 00:00:00" 1.7714
"2144/05/10; 00:00:00" 1.727
"2144/05/11; 00:00:00" 1.7009
"2144/05/12; 00:00:00" 1.6947
"2144/05/13; 00:00:00" 1.6956
"2144/05/14; 00:00:00" 1.6966
"2144/05/15; 00:00:00" 1.6986
"2144/05/16; 00:00:00" 1.7011
"2144/05/17; 00:00:00" 1.7032
"2144/05/18; 00:00:00" 1.7042
"2144/05/19; 00:00:00" 1.7044
"2144/05/20; 00:00:00" 1.7052
"2144/05/21; 00:00:00" 1.7062
"2144/05/22; 00:00:00" 1.7073
"2144/05/23; 00:00:00" 1.7075
"2144/05/24; 00:00:00" 1.7089
"2144/05/25; 00:00:00" 1.7102
"2144/05/26; 00:00:00" 1.7114
"2144/05/27; 00:00:00" 1.7115
"2144/05/28; 00:00:00" 1.712
"2144/05/29; 00:00:00" 1.7113
"2144/05/30; 00:00:00" 1.7099
"2144/05/31; 00:00:00" 1.7092
"2144/06/01; 00:00:00" 1.7089
"2144/06/02; 00:00:00" 1.7039
"2144/06/03; 00:00:00" 1.6997
"2144/06/04; 00:00:00" 1.6978
"2144/06/05; 00:00:00" 1.7009
"2144/06/06; 00:00:00" 1.7056
"2144/06/07; 00:00:00" 1.7066
"2144/06/08; 00:00:00" 1.7034
"2144/06/09; 00:00:00" 1.7043
"2144/06/10; 00:00:00" 1.7044
"2144/06/11; 00:00:00" 1.7025
"2144/06/12; 00:00:00" 1.6998
"2144/06/13; 00:00:00" 1.6969
"2144/06/14; 00:00:00" 1.6968
"2144/06/15; 00:00:00" 1.6963
"2144/06/16; 00:00:00" 1.7
"2144/06/17; 00:00:00" 1.7366
"2144/06/18; 00:00:00" 1.7422
"2144/06/19; 00:00:00" 1.723
"2144/06/20; 00:00:00" 1.7091
"2144/06/21; 00:00:00" 1.6996
"2144/06/22; 00:00:00" 1.6965
"2144/06/23; 00:00:00" 1.6977
"2144/06/24; 00:00:00" 1.6997
"2144/06/25; 00:00:00" 1.7027
"2144/06/26; 00:00:00" 1.7044
"2144/06/27; 00:00:00" 1.7062
"2144/06/28; 00:00:00" 1.7083
"2144/06/29; 00:00:00" 1.7096
"2144/06/30; 00:00:00" 1.7097
"2144/07/01; 00:00:00" 1.7076
"2144/07/02; 00:00:00" 1.7067
"2144/07/03; 00:00:00" 1.7089
"2144/07/04; 00:00:00" 1.7119
"2144/07/05; 00:00:00" 1.7156
"2144/07/06; 00:00:00" 1.718
"2144/07/07; 00:00:00" 1.7156
"2144/07/08; 00:00:00" 1.7121
"2144/07/09; 00:00:00" 1.7092
"2144/07/10; 00:00:00" 1.7088
"2144/07/11; 00:00:00" 1.7084
"2144/07/12; 00:00:00" 1.7088
"2144/07/13; 00:00:00" 1.7062
"2144/07/14; 00:00:00" 1.7037
"2144/07/15; 00:00:00" 1.7008
"2144/07/16; 00:00:00" 1.6994
"2144/07/17; 00:00:00" 1.7004
"2144/07/18; 00:00:00" 1.7028
"2144/07/19; 00:00:00" 1.7041
"2144/07/20; 00:00:00" 1.7044
"2144/07/21; 00:00:00" 1.7071
"2144/07/22; 00:00:00" 1.7118
"2144/07/23; 00:00:00" 1.7192
"2144/07/24; 00:00:00" 1.7238
"2144/07/25; 00:00:00" 1.7269
"2144/07/26; 00:00:00" 1.733
"2144/07/27; 00:00:00" 1.7381
"2144/07/28; 00:00:00" 1.7462
"2144/07/29; 00:00:00" 1.7478
"2144/07/30; 00:00:00" 1.7454
"2144/07/31; 00:00:00" 1.738
"2144/08/01; 00:00:00" 1.7296
"2144/08/02; 00:00:00" 1.7281
"2144/08/03; 00:00:00" 1.728
"2144/08/04; 00:00:00" 1.7303
"2144/08/05; 00:00:00" 1.7311
"2144/08/06; 00:00:00" 1.7323
"2144/08/07; 00:00:00" 1.7333
"2144/08/08; 00:00:00" 1.7347
"2144/08/09; 00:00:00" 1.7498
"2144/08/10; 00:00:00" 1.7733
"2144/08/11; 00:00:00" 1.7875
"2144/08/12; 00:00:00" 1.811
"2144/08/13; 00:00:00" 1.8551
"2144/08/14; 00:00:00" 1.8552
"2144/08/15; 00:00:00" 1.8552
"2144/08/16; 00:00:00" 1.8552
"2144/08/17; 00:00:00" 1.8553
"2144/08/18; 00:00:00" 1.8553
"2144/08/19; 00:00:00" 1.8553
"2144/08/20; 00:00:00" 1.8554
"2144/08/21; 00:00:00" 1.8554
"2144/08/22; 00:00:00" 1.8554
"2144/08/23; 00:00:00" 1.8555
"2144/08/24; 00:00:00" 1.8555
"2144/08/25; 00:00:00" 1.8105
"2144/08/26; 00:00:00" 1.8237
"2144/08/27; 00:00:00" 1.7558
"2144/08/28; 00:00:00" 1.7283
"2144/08/29; 00:00:00" 1.7225
"2144/08/30; 00:00:00" 1.7218
"2144/08/31; 00:00:00" 1.7275
"2144/09/01; 00:00:00" 1.733
"2144/09/02; 00:00:00" 1.7412
"2144/09/03; 00:00:00" 1.7484
"2144/09/04; 00:00:00" 1.7433
"2144/09/05; 00:00:00" 1.7406
"2144/09/06; 00:00:00" 1.743
"2144/09/07; 00:00:00" 1.7423
"2144/09/08; 00:00:00" 1.7308
"2144/09/09; 00:00:00" 1.7199
"2144/09/10; 00:00:00" 1.7089
"2144/09/11; 00:00:00" 1.7072
"2144/09/12; 00:00:00" 1.7111
"2144/09/13; 00:00:00" 1.7105
"2144/09/14; 00:00:00" 1.7073
"2144/09/15; 00:00:00" 1.7044
"2144/09/16; 00:00:00" 1.9207
"2144/09/17; 00:00:00" 2.089
"2144/09/18; 00:00:00" 2.1265
"2144/09/19; 00:00:00" 2.1399
"2144/09/20; 00:00:00" 2.106
"2144/09/21; 00:00:00" 2.0478
"2144/09/22; 00:00:00" 1.9863
"2144/09/23; 00:00:00" 1.9202
"2144/09/24; 00:00:00" 1.8669
"2144/09/25; 00:00:00" 1.8178
"2144/09/26; 00:00:00" 1.7588
"2144/09/27; 00:00:00" 1.7106
"2144/09/28; 00:00:00" 1.6996
"2144/09/29; 00:00:00" 1.7005
"2144/09/30; 00:00:00" 1.7018
"2144/10/01; 00:00:00" 1.704
"2144/10/02; 00:00:00" 1.7057
"2144/10/03; 00:00:00" 1.7023
"2144/10/04; 00:00:00" 1.7008
"2144/10/05; 00:00:00" 1.6999
"2144/10/06; 00:00:00" 1.7016
"2144/10/07; 00:00:00" 1.6999
"2144/10/08; 00:00:00" 1.6999
"2144/10/09; 00:00:00" 1.7181
"2144/10/10; 00:00:00" 1.7716
"2144/10/11; 00:00:00" 1.8146
"2144/10/12; 00:00:00" 1.826
"2144/10/13; 00:00:00" 1.8362
"2144/10/14; 00:00:00" 1.8475
"2144/10/15; 00:00:00" 1.8557
"2144/10/16; 00:00:00" 1.8683
"2144/10/17; 00:00:00" 1.8718
"2144/10/18; 00:00:00" 1.8589
"2144/10/19; 00:00:00" 1.8388
"2144/10/20; 00:00:00" 1.8199
"2144/10/21; 00:00:00" 1.7936
"2144/10/22; 00:00:00" 1.7698
"2144/10/23; 00:00:00" 1.7435
"2144/10/24; 00:00:00" 1.7316
"2144/10/25; 00:00:00" 1.7621
"2144/10/26; 00:00:00" 1.8377
"2144/10/27; 00:00:00" 1.9504
"2144/10/28; 00:00:00" 2.0669
"2144/10/29; 00:00:00" 2.1567
"2144/10/30; 00:00:00" 2.313
"2144/10/31; 00:00:00" 2.4804
"2144/11/01; 00:00:00" 2.6907
"2144/11/02; 00:00:00" 2.8417
"2144/11/03; 00:00:00" 3.0501
"2144/11/04; 00:00:00" 3.2246
"2144/11/05; 00:00:00" 3.0841
"2144/11/06; 00:00:00" 2.8509
"2144/11/07; 00:00:00" 2.7271
"2144/11/08; 00:00:00" 2.6075
"2144/11/09; 00:00:00" 2.5091
"2144/11/10; 00:00:00" 2.4412
"2144/11/11; 00:00:00" 2.403
"2144/11/12; 00:00:00" 2.3568
"2144/11/13; 00:00:00" 2.3072
"2144/11/14; 00:00:00" 2.29
"2144/11/15; 00:00:00" 2.2767
"2144/11/16; 00:00:00" 2.2592
"2144/11/17; 00:00:00" 2.252
"2144/11/18; 00:00:00" 2.2564
"2144/11/19; 00:00:00" 2.2616
"2144/11/20; 00:00:00" 2.2562
"2144/11/21; 00:00:00" 2.2096
"2144/11/22; 00:00:00" 2.1427
"2144/11/23; 00:00:00" 2.081
"2144/11/24; 00:00:00" 2.0159
"2144/11/25; 00:00:00" 1.9705
"2144/11/26; 00:00:00" 1.9274
"2144/11/27; 00:00:00" 1.8983
"2144/11/28; 00:00:00" 1.8793
"2144/11/29; 00:00:00" 1.8682
"2144/11/30; 00:00:00" 1.8623
"2144/12/01; 00:00:00" 1.8564
"2144/12/02; 00:00:00" 1.8463
"2144/12/03; 00:00:00" 1.8342
"2144/12/04; 00:00:00" 1.816
"2144/12/05; 00:00:00" 1.7916
"2144/12/06; 00:00:00" 1.7632
"2144/12/07; 00:00:00" 1.7281
"2144/12/08; 00:00:00" 1.7115
"2144/12/09; 00:00:00" 1.7072
"2144/12/10; 00:00:00" 1.7036
"2144/12/11; 00:00:00" 1.7024
"2144/12/12; 00:00:00" 1.7023
"2144/12/13; 00:00:00" 1.7069
"2144/12/14; 00:00:00" 1.827
"2144/12/15; 00:00:00" 2.0224
"2144/12/16; 00:00:00" 2.174
"2144/12/17; 00:00:00" 2.2578
"2144/12/18; 00:00:00" 2.2421
"2144/12/19; 00:00:00" 2.1648
"2144/12/20; 00:00:00" 2.1099
"2144/12/21; 00:00:00" 2.0777
"2144/12/22; 00:00:00" 2.0532
"2144/12/23; 00:00:00" 2.027
"2144/12/24; 00:00:00" 1.9899
"2144/12/25; 00:00:00" 1.9474
"2144/12/26; 00:00:00" 1.9082
"2144/12/27; 00:00:00" 1.8868
"2144/12/28; 00:00:00" 1.8793
"2144/12/29; 00:00:00" 1.903
"2144/12/30; 00:00:00" 1.9258
"2144/12/31; 00:00:00" 1.9124
"2145/01/01; 00:00:00" 1.8812
"2145/01/02; 00:00:00" 1.8522
"2145/01/03; 00:00:00" 1.8235
"2145/01/04; 00:00:00" 1.8118
"2145/01/05; 00:00:00" 1.8163
"2145/01/06; 00:00:00" 1.8503
"2145/01/07; 00:00:00" 1.8732
"2145/01/08; 00:00:00" 1.8832
"2145/01/09; 00:00:00" 1.887
"2145/01/10; 00:00:00" 1.888
"2145/01/11; 00:00:00" 1.9208
"2145/01/12; 00:00:00" 1.9855
"2145/01/13; 00:00:00" 1.9962
"2145/01/14; 00:00:00" 1.9763
"2145/01/15; 00:00:00" 1.9481
"2145/01/16; 00:00:00" 1.9323
"2145/01/17; 00:00:00" 1.9707
"2145/01/18; 00:00:00" 2.0151
"2145/01/19; 00:00:00" 2.0179
"2145/01/20; 00:00:00" 1.9867
"2145/01/21; 00:00:00" 1.9555
"2145/01/22; 00:00:00" 1.9112
"2145/01/23; 00:00:00" 1.8786
"2145/01/24; 00:00:00" 1.8492
"2145/01/25; 00:00:00" 1.8212
"2145/01/26; 00:00:00" 1.8017
"2145/01/27; 00:00:00" 1.8003
"2145/01/28; 00:00:00" 1.8275
"2145/01/29; 00:00:00" 1.895
"2145/01/30; 00:00:00" 2.0275
"2145/01/31; 00:00:00" 2.1168
"2145/02/01; 00:00:00" 2.1323
"2145/02/02; 00:00:00" 2.0875
"2145/02/03; 00:00:00" 2.0107
"2145/02/04; 00:00:00" 1.957
"2145/02/05; 00:00:00" 1.9181
"2145/02/06; 00:00:00" 1.9014
"2145/02/07; 00:00:00" 1.9075
"2145/02/08; 00:00:00" 1.9679
"2145/02/09; 00:00:00" 2.0345
"2145/02/10; 00:00:00" 2.0805
"2145/02/11; 00:00:00" 2.073
"2145/02/12; 00:00:00" 2.0203
"2145/02/13; 00:00:00" 1.9733
"2145/02/14; 00:00:00" 1.9271
"2145/02/15; 00:00:00" 1.8902
"2145/02/16; 00:00:00" 1.863
"2145/02/17; 00:00:00" 1.8514
"2145/02/18; 00:00:00" 1.8372
"2145/02/19; 00:00:00" 1.8292
"2145/02/20; 00:00:00" 1.8419
"2145/02/21; 00:00:00" 1.9161
"2145/02/22; 00:00:00" 2.1253
"2145/02/23; 00:00:00" 2.4112
"2145/02/24; 00:00:00" 2.626
"2145/02/25; 00:00:00" 2.7852
"2145/02/26; 00:00:00" 2.7977
"2145/02/27; 00:00:00" 2.7714
"2145/02/28; 00:00:00" 2.6451
"2145/03/01; 00:00:00" 2.5375
"2145/03/02; 00:00:00" 2.4541
"2145/03/03; 00:00:00" 2.46
"2145/03/04; 00:00:00" 2.5308
"2145/03/05; 00:00:00" 2.5777
"2145/03/06; 00:00:00" 2.5903
"2145/03/07; 00:00:00" 2.5805
"2145/03/08; 00:00:00" 2.553
"2145/03/09; 00:00:00" 2.4768
"2145/03/10; 00:00:00" 2.4311
"2145/03/11; 00:00:00" 2.3733
"2145/03/12; 00:00:00" 2.4032
"2145/03/13; 00:00:00" 2.4461
"2145/03/14; 00:00:00" 2.4541
"2145/03/15; 00:00:00" 2.4145
"2145/03/16; 00:00:00" 2.3419
"2145/03/17; 00:00:00" 2.2737
"2145/03/18; 00:00:00" 2.2136
"2145/03/19; 00:00:00" 2.1547
"2145/03/20; 00:00:00" 2.126
"2145/03/21; 00:00:00" 2.0929
"2145/03/22; 00:00:00" 2.0558
"2145/03/23; 00:00:00" 2.0404
"2145/03/24; 00:00:00" 2.0353
"2145/03/25; 00:00:00" 2.0446
"2145/03/26; 00:00:00" 2.0651
"2145/03/27; 00:00:00" 2.0509
"2145/03/28; 00:00:00" 2.0169
"2145/03/29; 00:00:00" 2.0011
"2145/03/30; 00:00:00" 2.0558
"2145/03/31; 00:00:00" 2.1168
"2145/04/01; 00:00:00" 2.0988
"2145/04/02; 00:00:00" 2.0335
"2145/04/03; 00:00:00" 1.9812
"2145/04/04; 00:00:00" 1.9483
"2145/04/05; 00:00:00" 1.9223
"2145/04/06; 00:00:00" 1.9141
"2145/04/07; 00:00:00" 1.912
"2145/04/08; 00:00:00" 1.911
"2145/04/09; 00:00:00" 1.9191
"2145/04/10; 00:00:00" 1.937
"2145/04/11; 00:00:00" 1.9777
"2145/04/12; 00:00:00" 2.0062
"2145/04/13; 00:00:00" 2.0159
"2145/04/14; 00:00:00" 2.0146
"2145/04/15; 00:00:00" 2.0252
"2145/04/16; 00:00:00" 2.0872
"2145/04/17; 00:00:00" 2.1555
"2145/04/18; 00:00:00" 2.1659
"2145/04/19; 00:00:00" 2.145
"2145/04/20; 00:00:00" 2.108
"2145/04/21; 00:00:00" 2.0847
"2145/04/22; 00:00:00" 2.071
"2145/04/23; 00:00:00" 2.0671
"2145/04/24; 00:00:00" 2.0529
"2145/04/25; 00:00:00" 2.0369
"2145/04/26; 00:00:00" 2.0195
"2145/04/27; 00:00:00" 1.9974
"2145/04/28; 00:00:00" 1.9758
"2145/04/29; 00:00:00" 1.9559
"2145/04/30; 00:00:00" 1.9305
"2145/05/01; 00:00:00" 1.9142
"2145/05/02; 00:00:00" 1.901
"2145/05/03; 00:00:00" 1.8918
"2145/05/04; 00:00:00" 1.9025
"2145/05/05; 00:00:00" 1.9068
"2145/05/06; 00:00:00" 1.9028
"2145/05/07; 00:00:00" 1.9011
"2145/05/08; 00:00:00" 1.8956
"2145/05/09; 00:00:00" 1.8946
"2145/05/10; 00:00:00" 1.9038
"2145/05/11; 00:00:00" 1.9243
"2145/05/12; 00:00:00" 1.9541
"2145/05/13; 00:00:00" 1.9625
"2145/05/14; 00:00:00" 1.9589
"2145/05/15; 00:00:00" 1.9816
"2145/05/16; 00:00:00" 2.0644
"2145/05/17; 00:00:00" 2.146
"2145/05/18; 00:00:00" 2.2259
"2145/05/19; 00:00:00" 2.2614
"2145/05/20; 00:00:00" 2.2605
"2145/05/21; 00:00:00" 2.2422
"2145/05/22; 00:00:00" 2.2034
"2145/05/23; 00:00:00" 2.159
"2145/05/24; 00:00:00" 2.1534
"2145/05/25; 00:00:00" 2.1708
"2145/05/26; 00:00:00" 2.1964
"2145/05/27; 00:00:00" 2.214
"2145/05/28; 00:00:00" 2.213
"2145/05/29; 00:00:00" 2.1832
"2145/05/30; 00:00:00" 2.1566
"2145/05/31; 00:00:00" 2.1542
"2145/06/01; 00:00:00" 2.1389
"2145/06/02; 00:00:00" 2.1134
"2145/06/03; 00:00:00" 2.0953
"2145/06/04; 00:00:00" 2.0831
"2145/06/05; 00:00:00" 2.09
"2145/06/06; 00:00:00" 2.0965
"2145/06/07; 00:00:00" 2.0886
"2145/06/08; 00:00:00" 2.0889
"2145/06/09; 00:00:00" 2.0934
"2145/06/10; 00:00:00" 2.095
"2145/06/11; 00:00:00" 2.0834
"2145/06/12; 00:00:00" 2.0762
"2145/06/13; 00:00:00" 2.077
"2145/06/14; 00:00:00" 2.0791
"2145/06/15; 00:00:00" 2.0821
"2145/06/16; 00:00:00" 2.0817
"2145/06/17; 00:00:00" 2.0551
"2145/06/18; 00:00:00" 2.0348
"2145/06/19; 00:00:00" 2.0303
"2145/06/20; 00:00:00" 2.0206
"2145/06/21; 00:00:00" 2.0102
"2145/06/22; 00:00:00" 1.9943
"2145/06/23; 00:00:00" 1.976
"2145/06/24; 00:00:00" 1.9588
"2145/06/25; 00:00:00" 1.9458
"2145/06/26; 00:00:00" 1.9425
"2145/06/27; 00:00:00" 1.9384
"2145/06/28; 00:00:00" 1.9261
"2145/06/29; 00:00:00" 1.921
"2145/06/30; 00:00:00" 1.9073
"2145/07/01; 00:00:00" 1.8945
"2145/07/02; 00:00:00" 1.8874
"2145/07/03; 00:00:00" 1.8819
"2145/07/04; 00:00:00" 1.8713
"2145/07/05; 00:00:00" 1.8689
"2145/07/06; 00:00:00" 1.8651
"2145/07/07; 00:00:00" 1.8547
"2145/07/08; 00:00:00" 1.8653
"2145/07/09; 00:00:00" 1.8996
"2145/07/10; 00:00:00" 1.9035
"2145/07/11; 00:00:00" 1.8919
"2145/07/12; 00:00:00" 1.8842
"2145/07/13; 00:00:00" 1.8783
"2145/07/14; 00:00:00" 1.8795
"2145/07/15; 00:00:00" 1.8928
"2145/07/16; 00:00:00" 1.9038
"2145/07/17; 00:00:00" 1.9247
"2145/07/18; 00:00:00" 1.9613
"2145/07/19; 00:00:00" 1.9597
"2145/07/20; 00:00:00" 1.9328
"2145/07/21; 00:00:00" 1.9036
"2145/07/22; 00:00:00" 1.8787
"2145/07/23; 00:00:00" 1.8622
"2145/07/24; 00:00:00" 1.8507
"2145/07/25; 00:00:00" 1.8303
"2145/07/26; 00:00:00" 1.8134
"2145/07/27; 00:00:00" 1.7856
"2145/07/28; 00:00:00" 1.752
"2145/07/29; 00:00:00" 1.722
"2145/07/30; 00:00:00" 1.7113
"2145/07/31; 00:00:00" 1.7105
"2145/08/01; 00:00:00" 1.711
"2145/08/02; 00:00:00" 1.7115
"2145/08/03; 00:00:00" 1.712
"2145/08/04; 00:00:00" 1.7135
"2145/08/05; 00:00:00" 1.7148
"2145/08/06; 00:00:00" 1.7155
"2145/08/07; 00:00:00" 1.7148
"2145/08/08; 00:00:00" 1.714
"2145/08/09; 00:00:00" 1.7143
"2145/08/10; 00:00:00" 1.7142
"2145/08/11; 00:00:00" 1.713
"2145/08/12; 00:00:00" 1.713
"2145/08/13; 00:00:00" 1.7141
"2145/08/14; 00:00:00" 1.7132
"2145/08/15; 00:00:00" 1.7112
"2145/08/16; 00:00:00" 1.7139
"2145/08/17; 00:00:00" 1.7193
"2145/08/18; 00:00:00" 1.7255
"2145/08/19; 00:00:00" 1.7218
"2145/08/20; 00:00:00" 1.7196
"2145/08/21; 00:00:00" 1.7195
"2145/08/22; 00:00:00" 1.716
"2145/08/23; 00:00:00" 1.7113
"2145/08/24; 00:00:00" 1.7112
"2145/08/25; 00:00:00" 1.715
"2145/08/26; 00:00:00" 1.7113
"2145/08/27; 00:00:00" 1.7118
"2145/08/28; 00:00:00" 1.7122
"2145/08/29; 00:00:00" 1.7126
"2145/08/30; 00:00:00" 1.7137
"2145/08/31; 00:00:00" 1.7137
"2145/09/01; 00:00:00" 1.7136
"2145/09/02; 00:00:00" 1.7144
"2145/09/03; 00:00:00" 1.717
"2145/09/04; 00:00:00" 1.7192
"2145/09/05; 00:00:00" 1.7214
"2145/09/06; 00:00:00" 1.7231
"2145/09/07; 00:00:00" 1.7242
"2145/09/08; 00:00:00" 1.7263
"2145/09/09; 00:00:00" 1.7274
"2145/09/10; 00:00:00" 1.7282
"2145/09/11; 00:00:00" 1.7321
"2145/09/12; 00:00:00" 1.7359
"2145/09/13; 00:00:00" 1.7429
"2145/09/14; 00:00:00" 1.7515
"2145/09/15; 00:00:00" 1.7576
"2145/09/16; 00:00:00" 1.7624
"2145/09/17; 00:00:00" 1.7642
"2145/09/18; 00:00:00" 1.7672
"2145/09/19; 00:00:00" 1.7763
"2145/09/20; 00:00:00" 1.7918
"2145/09/21; 00:00:00" 1.809
"2145/09/22; 00:00:00" 1.8217
"2145/09/23; 00:00:00" 1.8084
"2145/09/24; 00:00:00" 1.7774
"2145/09/25; 00:00:00" 1.7554
"2145/09/26; 00:00:00" 1.744
"2145/09/27; 00:00:00" 1.74
"2145/09/28; 00:00:00" 1.733
"2145/09/29; 00:00:00" 1.7247
"2145/09/30; 00:00:00" 1.7196
"2145/10/01; 00:00:00" 1.714
"2145/10/02; 00:00:00" 1.7126
"2145/10/03; 00:00:00" 1.7251
"2145/10/04; 00:00:00" 1.7778
"2145/10/05; 00:00:00" 1.7758
"2145/10/06; 00:00:00" 1.7595
"2145/10/07; 00:00:00" 1.7544
"2145/10/08; 00:00:00" 1.7631
"2145/10/09; 00:00:00" 1.7822
"2145/10/10; 00:00:00" 1.7831
"2145/10/11; 00:00:00" 1.7502
"2145/10/12; 00:00:00" 1.7226
"2145/10/13; 00:00:00" 1.713
"2145/10/14; 00:00:00" 1.7137
"2145/10/15; 00:00:00" 1.7148
"2145/10/16; 00:00:00" 1.7163
"2145/10/17; 00:00:00" 1.7194
"2145/10/18; 00:00:00" 1.722
"2145/10/19; 00:00:00" 1.7243
"2145/10/20; 00:00:00" 1.7259
"2145/10/21; 00:00:00" 1.728
"2145/10/22; 00:00:00" 1.73
"2145/10/23; 00:00:00" 1.7327
"2145/10/24; 00:00:00" 1.7347
"2145/10/25; 00:00:00" 1.7345
"2145/10/26; 00:00:00" 1.7312
"2145/10/27; 00:00:00" 1.7267
"2145/10/28; 00:00:00" 1.726
"2145/10/29; 00:00:00" 1.7192
"2145/10/30; 00:00:00" 1.7158
"2145/10/31; 00:00:00" 1.7174
"2145/11/01; 00:00:00" 1.719
"2145/11/02; 00:00:00" 1.719
"2145/11/03; 00:00:00" 1.7184
"2145/11/04; 00:00:00" 1.7189
"2145/11/05; 00:00:00" 1.7178
"2145/11/06; 00:00:00" 1.7169
"2145/11/07; 00:00:00" 1.7157
"2145/11/08; 00:00:00" 1.7153
"2145/11/09; 00:00:00" 1.7157
"2145/11/10; 00:00:00" 1.7168
"2145/11/11; 00:00:00" 1.7179
"2145/11/12; 00:00:00" 1.7183
"2145/11/13; 00:00:00" 1.716
"2145/11/14; 00:00:00" 1.7276
"2145/11/15; 00:00:00" 1.7638
"2145/11/16; 00:00:00" 1.7299
"2145/11/17; 00:00:00" 1.7144
"2145/11/18; 00:00:00" 1.7157
"2145/11/19; 00:00:00" 1.7164
"2145/11/20; 00:00:00" 1.7179
"2145/11/21; 00:00:00" 1.7205
"2145/11/22; 00:00:00" 1.7223
"2145/11/23; 00:00:00" 1.723
"2145/11/24; 00:00:00" 1.721
"2145/11/25; 00:00:00" 1.7229
"2145/11/26; 00:00:00" 1.7233
"2145/11/27; 00:00:00" 1.7225
"2145/11/28; 00:00:00" 1.7221
"2145/11/29; 00:00:00" 1.7209
"2145/11/30; 00:00:00" 1.7212
"2145/12/01; 00:00:00" 1.722
"2145/12/02; 00:00:00" 1.7231
"2145/12/03; 00:00:00" 1.7242
"2145/12/04; 00:00:00" 1.7252
"2145/12/05; 00:00:00" 1.7251
"2145/12/06; 00:00:00" 1.7236
"2145/12/07; 00:00:00" 1.7167
"2145/12/08; 00:00:00" 1.732
"2145/12/09; 00:00:00" 1.7893
"2145/12/10; 00:00:00" 1.791
"2145/12/11; 00:00:00" 1.7864
"2145/12/12; 00:00:00" 1.8133
"2145/12/13; 00:00:00" 1.8891
"2145/12/14; 00:00:00" 2.0661
"2145/12/15; 00:00:00" 2.2198
"2145/12/16; 00:00:00" 2.2992
"2145/12/17; 00:00:00" 2.3116
"2145/12/18; 00:00:00" 2.2738
"2145/12/19; 00:00:00" 2.1795
"2145/12/20; 00:00:00" 2.1379
"2145/12/21; 00:00:00" 2.1634
"2145/12/22; 00:00:00" 2.27
"2145/12/23; 00:00:00" 2.3407
"2145/12/24; 00:00:00" 2.3239
"2145/12/25; 00:00:00" 2.2356
"2145/12/26; 00:00:00" 2.1543
"2145/12/27; 00:00:00" 2.2168
"2145/12/28; 00:00:00" 2.3851
"2145/12/29; 00:00:00" 2.5313
"2145/12/30; 00:00:00" 2.6173
"2145/12/31; 00:00:00" 2.6026
"2146/01/01; 00:00:00" 2.5495
"2146/01/02; 00:00:00" 2.4509
"2146/01/03; 00:00:00" 2.3417
"2146/01/04; 00:00:00" 2.2604
"2146/01/05; 00:00:00" 2.1812
"2146/01/06; 00:00:00" 2.1438
"2146/01/07; 00:00:00" 2.1072
"2146/01/08; 00:00:00" 2.0734
"2146/01/09; 00:00:00" 2.0366
"2146/01/10; 00:00:00" 2.0108
"2146/01/11; 00:00:00" 1.9887
"2146/01/12; 00:00:00" 1.9774
"2146/01/13; 00:00:00" 1.9871
"2146/01/14; 00:00:00" 1.9778
"2146/01/15; 00:00:00" 1.9377
"2146/01/16; 00:00:00" 1.9045
"2146/01/17; 00:00:00" 1.8793
"2146/01/18; 00:00:00" 1.8541
"2146/01/19; 00:00:00" 1.8324
"2146/01/20; 00:00:00" 1.8069
"2146/01/21; 00:00:00" 1.7806
"2146/01/22; 00:00:00" 1.77
"2146/01/23; 00:00:00" 1.7665
"2146/01/24; 00:00:00" 1.7711
"2146/01/25; 00:00:00" 1.7746
"2146/01/26; 00:00:00" 1.7735
"2146/01/27; 00:00:00" 1.7583
"2146/01/28; 00:00:00" 1.7305
"2146/01/29; 00:00:00" 1.7183
"2146/01/30; 00:00:00" 1.722
"2146/01/31; 00:00:00" 1.8056
"2146/02/01; 00:00:00" 1.8994
"2146/02/02; 00:00:00" 2.0516
"2146/02/03; 00:00:00" 2.1634
"2146/02/04; 00:00:00" 2.1789
"2146/02/05; 00:00:00" 2.1327
"2146/02/06; 00:00:00" 2.0827
"2146/02/07; 00:00:00" 2.0301
"2146/02/08; 00:00:00" 1.9977
"2146/02/09; 00:00:00" 1.9682
"2146/02/10; 00:00:00" 1.9585
"2146/02/11; 00:00:00" 2.0078
"2146/02/12; 00:00:00" 2.1008
"2146/02/13; 00:00:00" 2.1569
"2146/02/14; 00:00:00" 2.1628
"2146/02/15; 00:00:00" 2.16
"2146/02/16; 00:00:00" 2.1539
"2146/02/17; 00:00:00" 2.1544
"2146/02/18; 00:00:00" 2.1856
"2146/02/19; 00:00:00" 2.2663
"2146/02/20; 00:00:00" 2.3169
"2146/02/21; 00:00:00" 2.3721
"2146/02/22; 00:00:00" 2.408
"2146/02/23; 00:00:00" 2.397
"2146/02/24; 00:00:00" 2.3423
"2146/02/25; 00:00:00" 2.2801
"2146/02/26; 00:00:00" 2.2583
"2146/02/27; 00:00:00" 2.2398
"2146/02/28; 00:00:00" 2.2032
"2146/03/01; 00:00:00" 2.1646
"2146/03/02; 00:00:00" 2.1499
"2146/03/03; 00:00:00" 2.1416
"2146/03/04; 00:00:00" 2.165
"2146/03/05; 00:00:00" 2.2771
"2146/03/06; 00:00:00" 2.3781
"2146/03/07; 00:00:00" 2.429
"2146/03/08; 00:00:00" 2.4277
"2146/03/09; 00:00:00" 2.3804
"2146/03/10; 00:00:00" 2.3195
"2146/03/11; 00:00:00" 2.2967
"2146/03/12; 00:00:00" 2.266
"2146/03/13; 00:00:00" 2.2224
"2146/03/14; 00:00:00" 2.1673
"2146/03/15; 00:00:00" 2.1419
"2146/03/16; 00:00:00" 2.1078
"2146/03/17; 00:00:00" 2.0894
"2146/03/18; 00:00:00" 2.0609
"2146/03/19; 00:00:00" 2.0486
"2146/03/20; 00:00:00" 2.0535
"2146/03/21; 00:00:00" 2.0529
"2146/03/22; 00:00:00" 2.049
"2146/03/23; 00:00:00" 2.051
"2146/03/24; 00:00:00" 2.031
"2146/03/25; 00:00:00" 2.0012
"2146/03/26; 00:00:00" 1.9728
"2146/03/27; 00:00:00" 1.9448
"2146/03/28; 00:00:00" 1.93
"2146/03/29; 00:00:00" 1.9298
"2146/03/30; 00:00:00" 1.9235
"2146/03/31; 00:00:00" 1.9061
"2146/04/01; 00:00:00" 1.8958
"2146/04/02; 00:00:00" 1.9248
"2146/04/03; 00:00:00" 2.0283
"2146/04/04; 00:00:00" 2.1018
"2146/04/05; 00:00:00" 2.0967
"2146/04/06; 00:00:00" 2.0484
"2146/04/07; 00:00:00" 2.0018
"2146/04/08; 00:00:00" 1.956
"2146/04/09; 00:00:00" 1.9321
"2146/04/10; 00:00:00" 1.9211
"2146/04/11; 00:00:00" 1.903
"2146/04/12; 00:00:00" 1.8845
"2146/04/13; 00:00:00" 1.8581
"2146/04/14; 00:00:00" 1.8318
"2146/04/15; 00:00:00" 1.8157
"2146/04/16; 00:00:00" 1.8208
"2146/04/17; 00:00:00" 1.8359
"2146/04/18; 00:00:00" 1.8488
"2146/04/19; 00:00:00" 1.8509
"2146/04/20; 00:00:00" 1.8405
"2146/04/21; 00:00:00" 1.8309
"2146/04/22; 00:00:00" 1.8115
"2146/04/23; 00:00:00" 1.7878
"2146/04/24; 00:00:00" 1.7646
"2146/04/25; 00:00:00" 1.7448
"2146/04/26; 00:00:00" 1.7412
"2146/04/27; 00:00:00" 1.7365
"2146/04/28; 00:00:00" 1.7346
"2146/04/29; 00:00:00" 1.74
"2146/04/30; 00:00:00" 1.7491
"2146/05/01; 00:00:00" 1.7451
"2146/05/02; 00:00:00" 1.7408
"2146/05/03; 00:00:00" 1.7419
"2146/05/04; 00:00:00" 1.7526
"2146/05/05; 00:00:00" 1.7666
"2146/05/06; 00:00:00" 1.7782
"2146/05/07; 00:00:00" 1.8022
"2146/05/08; 00:00:00" 1.8076
"2146/05/09; 00:00:00" 1.7968
"2146/05/10; 00:00:00" 1.8016
"2146/05/11; 00:00:00" 1.8036
"2146/05/12; 00:00:00" 1.8023
"2146/05/13; 00:00:00" 1.7991
"2146/05/14; 00:00:00" 1.7955
"2146/05/15; 00:00:00" 1.8204
"2146/05/16; 00:00:00" 1.8383
"2146/05/17; 00:00:00" 1.8422
"2146/05/18; 00:00:00" 1.8353
"2146/05/19; 00:00:00" 1.8246
"2146/05/20; 00:00:00" 1.8149
"2146/05/21; 00:00:00" 1.8132
"2146/05/22; 00:00:00" 1.8183
"2146/05/23; 00:00:00" 1.823
"2146/05/24; 00:00:00" 1.8289
"2146/05/25; 00:00:00" 1.8298
"2146/05/26; 00:00:00" 1.8272
"2146/05/27; 00:00:00" 1.8119
"2146/05/28; 00:00:00" 1.7942
"2146/05/29; 00:00:00" 1.7666
"2146/05/30; 00:00:00" 1.7415
"2146/05/31; 00:00:00" 1.731
"2146/06/01; 00:00:00" 1.7282
"2146/06/02; 00:00:00" 1.7262
"2146/06/03; 00:00:00" 1.7365
"2146/06/04; 00:00:00" 1.8341
"2146/06/05; 00:00:00" 1.9248
"2146/06/06; 00:00:00" 1.9443
"2146/06/07; 00:00:00" 1.9249
"2146/06/08; 00:00:00" 1.8976
"2146/06/09; 00:00:00" 1.8802
"2146/06/10; 00:00:00" 1.8728
"2146/06/11; 00:00:00" 1.8677
"2146/06/12; 00:00:00" 1.8551
"2146/06/13; 00:00:00" 1.8372
"2146/06/14; 00:00:00" 1.8242
"2146/06/15; 00:00:00" 1.8252
"2146/06/16; 00:00:00" 1.8039
"2146/06/17; 00:00:00" 1.7708
"2146/06/18; 00:00:00" 1.763
"2146/06/19; 00:00:00" 1.7762
"2146/06/20; 00:00:00" 1.7865
"2146/06/21; 00:00:00" 1.7687
"2146/06/22; 00:00:00" 1.7421
"2146/06/23; 00:00:00" 1.7287
"2146/06/24; 00:00:00" 1.7224
"2146/06/25; 00:00:00" 1.7228
"2146/06/26; 00:00:00" 1.7232
"2146/06/27; 00:00:00" 1.7234
"2146/06/28; 00:00:00" 1.724
"2146/06/29; 00:00:00" 1.7244
"2146/06/30; 00:00:00" 1.7241
"2146/07/01; 00:00:00" 1.7257
"2146/07/02; 00:00:00" 1.7289
"2146/07/03; 00:00:00" 1.7322
"2146/07/04; 00:00:00" 1.7295
"2146/07/05; 00:00:00" 1.726
"2146/07/06; 00:00:00" 1.7248
"2146/07/07; 00:00:00" 1.724
"2146/07/08; 00:00:00" 1.7242
"2146/07/09; 00:00:00" 1.7242
"2146/07/10; 00:00:00" 1.7239
"2146/07/11; 00:00:00" 1.723
"2146/07/12; 00:00:00" 1.7328
"2146/07/13; 00:00:00" 1.7961
"2146/07/14; 00:00:00" 1.8482
"2146/07/15; 00:00:00" 1.8647
"2146/07/16; 00:00:00" 1.8678
"2146/07/17; 00:00:00" 1.8725
"2146/07/18; 00:00:00" 1.9031
"2146/07/19; 00:00:00" 1.9476
"2146/07/20; 00:00:00" 1.9847
"2146/07/21; 00:00:00" 1.9947
"2146/07/22; 00:00:00" 1.9716
"2146/07/23; 00:00:00" 1.9267
"2146/07/24; 00:00:00" 1.8919
"2146/07/25; 00:00:00" 1.857
"2146/07/26; 00:00:00" 1.8379
"2146/07/27; 00:00:00" 1.8311
"2146/07/28; 00:00:00" 1.8139
"2146/07/29; 00:00:00" 1.8248
"2146/07/30; 00:00:00" 1.8834
"2146/07/31; 00:00:00" 1.8943
"2146/08/01; 00:00:00" 1.8886
"2146/08/02; 00:00:00" 1.8931
"2146/08/03; 00:00:00" 1.9129
"2146/08/04; 00:00:00" 1.9015
"2146/08/05; 00:00:00" 1.884
"2146/08/06; 00:00:00" 1.8801
"2146/08/07; 00:00:00" 1.8623
"2146/08/08; 00:00:00" 1.8423
"2146/08/09; 00:00:00" 1.8235
"2146/08/10; 00:00:00" 1.8016
"2146/08/11; 00:00:00" 1.8182
"2146/08/12; 00:00:00" 1.8654
"2146/08/13; 00:00:00" 1.8738
"2146/08/14; 00:00:00" 1.861
"2146/08/15; 00:00:00" 1.8438
"2146/08/16; 00:00:00" 1.826
"2146/08/17; 00:00:00" 1.8043
"2146/08/18; 00:00:00" 1.7747
"2146/08/19; 00:00:00" 1.7495
"2146/08/20; 00:00:00" 1.7296
"2146/08/21; 00:00:00" 1.7311
"2146/08/22; 00:00:00" 1.7311
"2146/08/23; 00:00:00" 1.7441
"2146/08/24; 00:00:00" 1.741
"2146/08/25; 00:00:00" 1.7274
"2146/08/26; 00:00:00" 1.7291
"2146/08/27; 00:00:00" 1.7264
"2146/08/28; 00:00:00" 1.7248
"2146/08/29; 00:00:00" 1.7244
"2146/08/30; 00:00:00" 1.7246
"2146/08/31; 00:00:00" 1.7255
"2146/09/01; 00:00:00" 1.7266
"2146/09/02; 00:00:00" 1.7268
"2146/09/03; 00:00:00" 1.7272
"2146/09/04; 00:00:00" 1.7268
"2146/09/05; 00:00:00" 1.7262
"2146/09/06; 00:00:00" 1.7252
"2146/09/07; 00:00:00" 1.7249
"2146/09/08; 00:00:00" 1.725
"2146/09/09; 00:00:00" 1.7266
"2146/09/10; 00:00:00" 1.7293
"2146/09/11; 00:00:00" 1.7283
"2146/09/12; 00:00:00" 1.7269
"2146/09/13; 00:00:00" 1.7249
"2146/09/14; 00:00:00" 1.7262
"2146/09/15; 00:00:00" 1.7284
"2146/09/16; 00:00:00" 1.7308
"2146/09/17; 00:00:00" 1.7301
"2146/09/18; 00:00:00" 1.7304
"2146/09/19; 00:00:00" 1.731
"2146/09/20; 00:00:00" 1.7273
"2146/09/21; 00:00:00" 1.7259
"2146/09/22; 00:00:00" 1.7257
"2146/09/23; 00:00:00" 1.7261
"2146/09/24; 00:00:00" 1.7265
"2146/09/25; 00:00:00" 1.7258
"2146/09/26; 00:00:00" 1.7601
"2146/09/27; 00:00:00" 1.8096
"2146/09/28; 00:00:00" 1.7758
"2146/09/29; 00:00:00" 1.7319
"2146/09/30; 00:00:00" 1.7259
"2146/10/01; 00:00:00" 1.7262
"2146/10/02; 00:00:00" 1.7258
"2146/10/03; 00:00:00" 1.7309
"2146/10/04; 00:00:00" 1.7654
"2146/10/05; 00:00:00" 1.7803
"2146/10/06; 00:00:00" 1.7399
"2146/10/07; 00:00:00" 1.726
"2146/10/08; 00:00:00" 1.7268
"2146/10/09; 00:00:00" 1.7278
"2146/10/10; 00:00:00" 1.7287
"2146/10/11; 00:00:00" 1.7295
"2146/10/12; 00:00:00" 1.7273
"2146/10/13; 00:00:00" 1.7287
"2146/10/14; 00:00:00" 1.7986
"2146/10/15; 00:00:00" 1.8637
"2146/10/16; 00:00:00" 1.8627
"2146/10/17; 00:00:00" 1.8421
"2146/10/18; 00:00:00" 1.8133
"2146/10/19; 00:00:00" 1.7895
"2146/10/20; 00:00:00" 1.7663
"2146/10/21; 00:00:00" 1.7586
"2146/10/22; 00:00:00" 1.7622
"2146/10/23; 00:00:00" 1.764
"2146/10/24; 00:00:00" 1.7499
"2146/10/25; 00:00:00" 1.7335
"2146/10/26; 00:00:00" 1.7266
"2146/10/27; 00:00:00" 1.727
"2146/10/28; 00:00:00" 1.7277
"2146/10/29; 00:00:00" 1.7281
"2146/10/30; 00:00:00" 1.7276
"2146/10/31; 00:00:00" 1.7281
"2146/11/01; 00:00:00" 1.7288
"2146/11/02; 00:00:00" 1.7296
"2146/11/03; 00:00:00" 1.729
"2146/11/04; 00:00:00" 1.7267
"2146/11/05; 00:00:00" 1.786
"2146/11/06; 00:00:00" 1.8171
"2146/11/07; 00:00:00" 1.8224
"2146/11/08; 00:00:00" 1.8306
"2146/11/09; 00:00:00" 1.8265
"2146/11/10; 00:00:00" 1.843
"2146/11/11; 00:00:00" 1.8566
"2146/11/12; 00:00:00" 1.8577
"2146/11/13; 00:00:00" 1.847
"2146/11/14; 00:00:00" 1.831
"2146/11/15; 00:00:00" 1.8073
"2146/11/16; 00:00:00" 1.8148
"2146/11/17; 00:00:00" 1.8727
"2146/11/18; 00:00:00" 1.9293
"2146/11/19; 00:00:00" 1.9608
"2146/11/20; 00:00:00" 1.9364
"2146/11/21; 00:00:00" 1.9006
"2146/11/22; 00:00:00" 1.8802
"2146/11/23; 00:00:00" 1.8728
"2146/11/24; 00:00:00" 1.8639
"2146/11/25; 00:00:00" 1.8613
"2146/11/26; 00:00:00" 1.8945
"2146/11/27; 00:00:00" 1.95
"2146/11/28; 00:00:00" 1.9633
"2146/11/29; 00:00:00" 1.9518
"2146/11/30; 00:00:00" 1.9728
"2146/12/01; 00:00:00" 1.9709
"2146/12/02; 00:00:00" 1.9435
"2146/12/03; 00:00:00" 1.9194
"2146/12/04; 00:00:00" 1.8962
"2146/12/05; 00:00:00" 1.8765
"2146/12/06; 00:00:00" 1.8624
"2146/12/07; 00:00:00" 1.8475
"2146/12/08; 00:00:00" 1.8255
"2146/12/09; 00:00:00" 1.7961
"2146/12/10; 00:00:00" 1.7806
"2146/12/11; 00:00:00" 1.7968
"2146/12/12; 00:00:00" 1.838
"2146/12/13; 00:00:00" 1.8559
"2146/12/14; 00:00:00" 1.8857
"2146/12/15; 00:00:00" 1.8995
"2146/12/16; 00:00:00" 1.8943
"2146/12/17; 00:00:00" 1.9028
"2146/12/18; 00:00:00" 1.9509
"2146/12/19; 00:00:00" 1.9771
"2146/12/20; 00:00:00" 1.9611
"2146/12/21; 00:00:00" 1.9361
"2146/12/22; 00:00:00" 1.9123
"2146/12/23; 00:00:00" 1.8968
"2146/12/24; 00:00:00" 1.8742
"2146/12/25; 00:00:00" 1.8337
"2146/12/26; 00:00:00" 1.7826
"2146/12/27; 00:00:00" 1.7463
"2146/12/28; 00:00:00" 1.733
"2146/12/29; 00:00:00" 1.7352
"2146/12/30; 00:00:00" 1.7964
"2146/12/31; 00:00:00" 1.8485
"2147/01/01; 00:00:00" 1.8399
"2147/01/02; 00:00:00" 1.7974
"2147/01/03; 00:00:00" 1.7592
"2147/01/04; 00:00:00" 1.7388
"2147/01/05; 00:00:00" 1.7546
"2147/01/06; 00:00:00" 1.8316
"2147/01/07; 00:00:00" 1.9133
"2147/01/08; 00:00:00" 2.1013
"2147/01/09; 00:00:00" 2.2822
"2147/01/10; 00:00:00" 2.3661
"2147/01/11; 00:00:00" 2.3425
"2147/01/12; 00:00:00" 2.2802
"2147/01/13; 00:00:00" 2.193
"2147/01/14; 00:00:00" 2.1485
"2147/01/15; 00:00:00" 2.1053
"2147/01/16; 00:00:00" 2.0442
"2147/01/17; 00:00:00" 1.9928
"2147/01/18; 00:00:00" 1.9352
"2147/01/19; 00:00:00" 1.8969
"2147/01/20; 00:00:00" 1.8658
"2147/01/21; 00:00:00" 1.8406
"2147/01/22; 00:00:00" 1.8094
"2147/01/23; 00:00:00" 1.7734
"2147/01/24; 00:00:00" 1.7785
"2147/01/25; 00:00:00" 1.8263
"2147/01/26; 00:00:00" 1.9145
"2147/01/27; 00:00:00" 2.0488
"2147/01/28; 00:00:00" 2.1441
"2147/01/29; 00:00:00" 2.1813
"2147/01/30; 00:00:00" 2.2189
"2147/01/31; 00:00:00" 2.21
"2147/02/01; 00:00:00" 2.1563
"2147/02/02; 00:00:00" 2.0765
"2147/02/03; 00:00:00" 2.0043
"2147/02/04; 00:00:00" 1.9491
"2147/02/05; 00:00:00" 1.9219
"2147/02/06; 00:00:00" 1.9351
"2147/02/07; 00:00:00" 2.0613
"2147/02/08; 00:00:00" 2.2792
"2147/02/09; 00:00:00" 2.4417
"2147/02/10; 00:00:00" 2.4647
"2147/02/11; 00:00:00" 2.4308
"2147/02/12; 00:00:00" 2.3233
"2147/02/13; 00:00:00" 2.2317
"2147/02/14; 00:00:00" 2.1298
"2147/02/15; 00:00:00" 2.0499
"2147/02/16; 00:00:00" 2.0047
"2147/02/17; 00:00:00" 1.9685
"2147/02/18; 00:00:00" 1.9325
"2147/02/19; 00:00:00" 1.9043
"2147/02/20; 00:00:00" 1.8905
"2147/02/21; 00:00:00" 1.8775
"2147/02/22; 00:00:00" 1.8551
"2147/02/23; 00:00:00" 1.8339
"2147/02/24; 00:00:00" 1.8144
"2147/02/25; 00:00:00" 1.8073
"2147/02/26; 00:00:00" 1.8053
"2147/02/27; 00:00:00" 1.8114
"2147/02/28; 00:00:00" 1.8388
"2147/03/01; 00:00:00" 1.844
"2147/03/02; 00:00:00" 1.8223
"2147/03/03; 00:00:00" 1.7957
"2147/03/04; 00:00:00" 1.7768
"2147/03/05; 00:00:00" 1.7598
"2147/03/06; 00:00:00" 1.7497
"2147/03/07; 00:00:00" 1.7617
"2147/03/08; 00:00:00" 1.8709
"2147/03/09; 00:00:00" 1.9817
"2147/03/10; 00:00:00" 2.0581
"2147/03/11; 00:00:00" 2.0899
"2147/03/12; 00:00:00" 2.1112
"2147/03/13; 00:00:00" 2.127
"2147/03/14; 00:00:00" 2.1575
"2147/03/15; 00:00:00" 2.2413
"2147/03/16; 00:00:00" 2.3456
"2147/03/17; 00:00:00" 2.4471
"2147/03/18; 00:00:00" 2.5016
"2147/03/19; 00:00:00" 2.5992
"2147/03/20; 00:00:00" 2.6257
"2147/03/21; 00:00:00" 2.6007
"2147/03/22; 00:00:00" 2.5524
"2147/03/23; 00:00:00" 2.4851
"2147/03/24; 00:00:00" 2.4721
"2147/03/25; 00:00:00" 2.5976
"2147/03/26; 00:00:00" 2.7854
"2147/03/27; 00:00:00" 2.914
"2147/03/28; 00:00:00" 2.9766
"2147/03/29; 00:00:00" 2.8879
"2147/03/30; 00:00:00" 2.8023
"2147/03/31; 00:00:00" 2.7628
"2147/04/01; 00:00:00" 2.6708
"2147/04/02; 00:00:00" 2.5958
"2147/04/03; 00:00:00" 2.4828
"2147/04/04; 00:00:00" 2.4242
"2147/04/05; 00:00:00" 2.3479
"2147/04/06; 00:00:00" 2.2875
"2147/04/07; 00:00:00" 2.2326
"2147/04/08; 00:00:00" 2.1766
"2147/04/09; 00:00:00" 2.1613
"2147/04/10; 00:00:00" 2.1505
"2147/04/11; 00:00:00" 2.1433
"2147/04/12; 00:00:00" 2.1411
"2147/04/13; 00:00:00" 2.156
"2147/04/14; 00:00:00" 2.178
"2147/04/15; 00:00:00" 2.2216
"2147/04/16; 00:00:00" 2.2474
"2147/04/17; 00:00:00" 2.2485
"2147/04/18; 00:00:00" 2.2566
"2147/04/19; 00:00:00" 2.2949
"2147/04/20; 00:00:00" 2.3231
"2147/04/21; 00:00:00" 2.3324
"2147/04/22; 00:00:00" 2.3225
"2147/04/23; 00:00:00" 2.2935
"2147/04/24; 00:00:00" 2.2524
"2147/04/25; 00:00:00" 2.2038
"2147/04/26; 00:00:00" 2.1763
"2147/04/27; 00:00:00" 2.1691
"2147/04/28; 00:00:00" 2.1776
"2147/04/29; 00:00:00" 2.1955
"2147/04/30; 00:00:00" 2.2169
"2147/05/01; 00:00:00" 2.2376
"2147/05/02; 00:00:00" 2.2487
"2147/05/03; 00:00:00" 2.2576
"2147/05/04; 00:00:00" 2.2463
"2147/05/05; 00:00:00" 2.1786
"2147/05/06; 00:00:00" 2.1528
"2147/05/07; 00:00:00" 2.1157
"2147/05/08; 00:00:00" 2.0786
"2147/05/09; 00:00:00" 2.0693
"2147/05/10; 00:00:00" 2.0744
"2147/05/11; 00:00:00" 2.0593
"2147/05/12; 00:00:00" 2.0368
"2147/05/13; 00:00:00" 2.0114
"2147/05/14; 00:00:00" 1.9844
"2147/05/15; 00:00:00" 1.9542
"2147/05/16; 00:00:00" 1.9395
"2147/05/17; 00:00:00" 1.9302
"2147/05/18; 00:00:00" 1.9227
"2147/05/19; 00:00:00" 1.9232
"2147/05/20; 00:00:00" 1.9395
"2147/05/21; 00:00:00" 1.9881
"2147/05/22; 00:00:00" 2.0257
"2147/05/23; 00:00:00" 2.033
"2147/05/24; 00:00:00" 2.0212
"2147/05/25; 00:00:00" 1.9876
"2147/05/26; 00:00:00" 1.9454
"2147/05/27; 00:00:00" 1.9211
"2147/05/28; 00:00:00" 1.9015
"2147/05/29; 00:00:00" 1.8862
"2147/05/30; 00:00:00" 1.8791
"2147/05/31; 00:00:00" 1.8654
"2147/06/01; 00:00:00" 1.8491
"2147/06/02; 00:00:00" 1.8373
"2147/06/03; 00:00:00" 1.8302
"2147/06/04; 00:00:00" 1.8367
"2147/06/05; 00:00:00" 1.8411
"2147/06/06; 00:00:00" 1.8392
"2147/06/07; 00:00:00" 1.8431
"2147/06/08; 00:00:00" 1.851
"2147/06/09; 00:00:00" 1.8593
"2147/06/10; 00:00:00" 1.8572
"2147/06/11; 00:00:00" 1.8485
"2147/06/12; 00:00:00" 1.8548
"2147/06/13; 00:00:00" 1.8666
"2147/06/14; 00:00:00" 1.8952
"2147/06/15; 00:00:00" 1.9374
"2147/06/16; 00:00:00" 1.9865
"2147/06/17; 00:00:00" 1.9998
"2147/06/18; 00:00:00" 1.9873
"2147/06/19; 00:00:00" 1.986
"2147/06/20; 00:00:00" 1.9927
"2147/06/21; 00:00:00" 1.9945
"2147/06/22; 00:00:00" 1.9941
"2147/06/23; 00:00:00" 2.0081
"2147/06/24; 00:00:00" 2.016
"2147/06/25; 00:00:00" 2.0082
"2147/06/26; 00:00:00" 1.9918
"2147/06/27; 00:00:00" 1.968
"2147/06/28; 00:00:00" 1.9436
"2147/06/29; 00:00:00" 1.9293
"2147/06/30; 00:00:00" 1.9176
"2147/07/01; 00:00:00" 1.9064
"2147/07/02; 00:00:00" 1.9134
"2147/07/03; 00:00:00" 1.9179
"2147/07/04; 00:00:00" 1.9088
"2147/07/05; 00:00:00" 1.8913
"2147/07/06; 00:00:00" 1.8685
"2147/07/07; 00:00:00" 1.8488
"2147/07/08; 00:00:00" 1.8273
"2147/07/09; 00:00:00" 1.8157
"2147/07/10; 00:00:00" 1.8252
"2147/07/11; 00:00:00" 1.8347
"2147/07/12; 00:00:00" 1.8192
"2147/07/13; 00:00:00" 1.8177
"2147/07/14; 00:00:00" 1.801
"2147/07/15; 00:00:00" 1.7831
"2147/07/16; 00:00:00" 1.7918
"2147/07/17; 00:00:00" 1.81
"2147/07/18; 00:00:00" 1.8191
"2147/07/19; 00:00:00" 1.8235
"2147/07/20; 00:00:00" 1.8644
"2147/07/21; 00:00:00" 1.9118
"2147/07/22; 00:00:00" 1.9421
"2147/07/23; 00:00:00" 1.9203
"2147/07/24; 00:00:00" 1.8948
"2147/07/25; 00:00:00" 1.8754
"2147/07/26; 00:00:00" 1.868
"2147/07/27; 00:00:00" 1.8695
"2147/07/28; 00:00:00" 1.8598
"2147/07/29; 00:00:00" 1.848
"2147/07/30; 00:00:00" 1.8223
"2147/07/31; 00:00:00" 1.7937
"2147/08/01; 00:00:00" 1.7695
"2147/08/02; 00:00:00" 1.7502
"2147/08/03; 00:00:00" 1.7379
"2147/08/04; 00:00:00" 1.7367
"2147/08/05; 00:00:00" 1.7373
"2147/08/06; 00:00:00" 1.7376
"2147/08/07; 00:00:00" 1.7371
"2147/08/08; 00:00:00" 1.7367
"2147/08/09; 00:00:00" 1.7372
"2147/08/10; 00:00:00" 1.7432
"2147/08/11; 00:00:00" 1.7476
"2147/08/12; 00:00:00" 1.7458
"2147/08/13; 00:00:00" 1.7387
"2147/08/14; 00:00:00" 1.7368
"2147/08/15; 00:00:00" 1.737
"2147/08/16; 00:00:00" 1.7374
"2147/08/17; 00:00:00" 1.7379
"2147/08/18; 00:00:00" 1.7387
"2147/08/19; 00:00:00" 1.7399
"2147/08/20; 00:00:00" 1.7413
"2147/08/21; 00:00:00" 1.7436
"2147/08/22; 00:00:00" 1.7431
"2147/08/23; 00:00:00" 1.7433
"2147/08/24; 00:00:00" 1.7438
"2147/08/25; 00:00:00" 1.7432
"2147/08/26; 00:00:00" 1.7434
"2147/08/27; 00:00:00" 1.746
"2147/08/28; 00:00:00" 1.7473
"2147/08/29; 00:00:00" 1.7487
"2147/08/30; 00:00:00" 1.7508
"2147/08/31; 00:00:00" 1.7549
"2147/09/01; 00:00:00" 1.7583
"2147/09/02; 00:00:00" 1.7601
"2147/09/03; 00:00:00" 1.7589
"2147/09/04; 00:00:00" 1.7544
"2147/09/05; 00:00:00" 1.7505
"2147/09/06; 00:00:00" 1.7474
"2147/09/07; 00:00:00" 1.7479
"2147/09/08; 00:00:00" 1.7475
"2147/09/09; 00:00:00" 1.7452
"2147/09/10; 00:00:00" 1.7402
"2147/09/11; 00:00:00" 1.7386
"2147/09/12; 00:00:00" 1.7384
"2147/09/13; 00:00:00" 1.7413
"2147/09/14; 00:00:00" 1.8112
"2147/09/15; 00:00:00" 1.8474
"2147/09/16; 00:00:00" 1.854
"2147/09/17; 00:00:00" 1.8616
"2147/09/18; 00:00:00" 1.8644
"2147/09/19; 00:00:00" 1.8826
"2147/09/20; 00:00:00" 1.8955
"2147/09/21; 00:00:00" 1.9094
"2147/09/22; 00:00:00" 1.9571
"2147/09/23; 00:00:00" 2.0241
"2147/09/24; 00:00:00" 2.0532
"2147/09/25; 00:00:00" 2.0622
"2147/09/26; 00:00:00" 2.0304
"2147/09/27; 00:00:00" 1.9788
"2147/09/28; 00:00:00" 1.9429
"2147/09/29; 00:00:00" 1.9251
"2147/09/30; 00:00:00" 1.9006
"2147/10/01; 00:00:00" 1.8738
"2147/10/02; 00:00:00" 1.8514
"2147/10/03; 00:00:00" 1.8388
"2147/10/04; 00:00:00" 1.835
"2147/10/05; 00:00:00" 1.8392
"2147/10/06; 00:00:00" 1.8454
"2147/10/07; 00:00:00" 1.8462
"2147/10/08; 00:00:00" 1.8469
"2147/10/09; 00:00:00" 1.8423
"2147/10/10; 00:00:00" 1.8103
"2147/10/11; 00:00:00" 1.79
"2147/10/12; 00:00:00" 1.7979
"2147/10/13; 00:00:00" 1.7991
"2147/10/14; 00:00:00" 1.7728
"2147/10/15; 00:00:00" 1.7446
"2147/10/16; 00:00:00" 1.7391
"2147/10/17; 00:00:00" 1.7397
"2147/10/18; 00:00:00" 1.7404
"2147/10/19; 00:00:00" 1.7414
"2147/10/20; 00:00:00" 1.7448
"2147/10/21; 00:00:00" 1.7465
"2147/10/22; 00:00:00" 1.7489
"2147/10/23; 00:00:00" 1.7494
"2147/10/24; 00:00:00" 1.7497
"2147/10/25; 00:00:00" 1.7495
"2147/10/26; 00:00:00" 1.7492
"2147/10/27; 00:00:00" 1.7494
"2147/10/28; 00:00:00" 1.7485
"2147/10/29; 00:00:00" 1.7451
"2147/10/30; 00:00:00" 1.7414
"2147/10/31; 00:00:00" 1.7408
"2147/11/01; 00:00:00" 1.7418
"2147/11/02; 00:00:00" 1.7443
"2147/11/03; 00:00:00" 1.7477
"2147/11/04; 00:00:00" 1.7505
"2147/11/05; 00:00:00" 1.7531
"2147/11/06; 00:00:00" 1.7535
"2147/11/07; 00:00:00" 1.7537
"2147/11/08; 00:00:00" 1.7572
"2147/11/09; 00:00:00" 1.7574
"2147/11/10; 00:00:00" 1.75
"2147/11/11; 00:00:00" 1.7399
"2147/11/12; 00:00:00" 1.9219
"2147/11/13; 00:00:00" 2.0272
"2147/11/14; 00:00:00" 2.0051
"2147/11/15; 00:00:00" 1.9294
"2147/11/16; 00:00:00" 1.8731
"2147/11/17; 00:00:00" 1.8246
"2147/11/18; 00:00:00" 1.7895
"2147/11/19; 00:00:00" 1.751
"2147/11/20; 00:00:00" 1.7404
"2147/11/21; 00:00:00" 1.7414
"2147/11/22; 00:00:00" 1.7424
"2147/11/23; 00:00:00" 1.7434
"2147/11/24; 00:00:00" 1.7433
"2147/11/25; 00:00:00" 1.742
"2147/11/26; 00:00:00" 1.7411
"2147/11/27; 00:00:00" 1.7417
"2147/11/28; 00:00:00" 1.7668
"2147/11/29; 00:00:00" 1.8155
"2147/11/30; 00:00:00" 1.8727
"2147/12/01; 00:00:00" 1.943
"2147/12/02; 00:00:00" 2.042
"2147/12/03; 00:00:00" 2.1367
"2147/12/04; 00:00:00" 2.2303
"2147/12/05; 00:00:00" 2.2987
"2147/12/06; 00:00:00" 2.3031
"2147/12/07; 00:00:00" 2.2511
"2147/12/08; 00:00:00" 2.1803
"2147/12/09; 00:00:00" 2.1398
"2147/12/10; 00:00:00" 2.1096
"2147/12/11; 00:00:00" 2.0539
"2147/12/12; 00:00:00" 2.0127
"2147/12/13; 00:00:00" 1.9615
"2147/12/14; 00:00:00" 1.9219
"2147/12/15; 00:00:00" 1.8923
"2147/12/16; 00:00:00" 1.8648
"2147/12/17; 00:00:00" 1.829
"2147/12/18; 00:00:00" 1.7824
"2147/12/19; 00:00:00" 1.7482
"2147/12/20; 00:00:00" 1.7414
"2147/12/21; 00:00:00" 1.7419
"2147/12/22; 00:00:00" 1.7423
"2147/12/23; 00:00:00" 1.7423
"2147/12/24; 00:00:00" 1.7422
"2147/12/25; 00:00:00" 1.7427
"2147/12/26; 00:00:00" 1.7434
"2147/12/27; 00:00:00" 1.7422
"2147/12/28; 00:00:00" 1.7475
"2147/12/29; 00:00:00" 1.7774
"2147/12/30; 00:00:00" 1.8211
"2147/12/31; 00:00:00" 1.8571
"2148/01/01; 00:00:00" 1.9498
"2148/01/02; 00:00:00" 2.1592
"2148/01/03; 00:00:00" 2.3395
"2148/01/04; 00:00:00" 2.4153
"2148/01/05; 00:00:00" 2.3062
"2148/01/06; 00:00:00" 2.1341
"2148/01/07; 00:00:00" 2.0081
"2148/01/08; 00:00:00" 1.9234
"2148/01/09; 00:00:00" 1.8787
"2148/01/10; 00:00:00" 1.8452
"2148/01/11; 00:00:00" 1.8103
"2148/01/12; 00:00:00" 1.774
"2148/01/13; 00:00:00" 1.7496
"2148/01/14; 00:00:00" 1.7423
"2148/01/15; 00:00:00" 1.7428
"2148/01/16; 00:00:00" 1.7434
"2148/01/17; 00:00:00" 1.7447
"2148/01/18; 00:00:00" 1.7454
"2148/01/19; 00:00:00" 1.7467
"2148/01/20; 00:00:00" 1.7477
"2148/01/21; 00:00:00" 1.7491
"2148/01/22; 00:00:00" 1.7468
"2148/01/23; 00:00:00" 1.7632
"2148/01/24; 00:00:00" 2.0033
"2148/01/25; 00:00:00" 2.1519
"2148/01/26; 00:00:00" 2.1752
"2148/01/27; 00:00:00" 2.1808
"2148/01/28; 00:00:00" 2.1866
"2148/01/29; 00:00:00" 2.2659
"2148/01/30; 00:00:00" 2.3788
"2148/01/31; 00:00:00" 2.4748
"2148/02/01; 00:00:00" 2.5211
"2148/02/02; 00:00:00" 2.4799
"2148/02/03; 00:00:00" 2.3891
"2148/02/04; 00:00:00" 2.2958
"2148/02/05; 00:00:00" 2.1852
"2148/02/06; 00:00:00" 2.1083
"2148/02/07; 00:00:00" 2.0275
"2148/02/08; 00:00:00" 1.9675
"2148/02/09; 00:00:00" 1.9345
"2148/02/10; 00:00:00" 1.9166
"2148/02/11; 00:00:00" 1.9158
"2148/02/12; 00:00:00" 1.9634
"2148/02/13; 00:00:00" 2.1129
"2148/02/14; 00:00:00" 2.2184
"2148/02/15; 00:00:00" 2.3041
"2148/02/16; 00:00:00" 2.4295
"2148/02/17; 00:00:00" 2.4959
"2148/02/18; 00:00:00" 2.5022
"2148/02/19; 00:00:00" 2.4399
"2148/02/20; 00:00:00" 2.3275
"2148/02/21; 00:00:00" 2.2419
"2148/02/22; 00:00:00" 2.1879
"2148/02/23; 00:00:00" 2.2988
"2148/02/24; 00:00:00" 2.4688
"2148/02/25; 00:00:00" 2.5743
"2148/02/26; 00:00:00" 2.5928
"2148/02/27; 00:00:00" 2.559
"2148/02/28; 00:00:00" 2.6247
"2148/02/29; 00:00:00" 2.7681
"2148/03/01; 00:00:00" 2.8198
"2148/03/02; 00:00:00" 2.8102
"2148/03/03; 00:00:00" 2.7886
"2148/03/04; 00:00:00" 2.6748
"2148/03/05; 00:00:00" 2.5582
"2148/03/06; 00:00:00" 2.4598
"2148/03/07; 00:00:00" 2.367
"2148/03/08; 00:00:00" 2.2893
"2148/03/09; 00:00:00" 2.1888
"2148/03/10; 00:00:00" 2.1389
"2148/03/11; 00:00:00" 2.08
"2148/03/12; 00:00:00" 2.0302
"2148/03/13; 00:00:00" 1.992
"2148/03/14; 00:00:00" 1.9531
"2148/03/15; 00:00:00" 1.9313
"2148/03/16; 00:00:00" 1.9171
"2148/03/17; 00:00:00" 1.9077
"2148/03/18; 00:00:00" 1.8977
"2148/03/19; 00:00:00" 1.8899
"2148/03/20; 00:00:00" 1.8856
"2148/03/21; 00:00:00" 1.9246
"2148/03/22; 00:00:00" 2.1314
"2148/03/23; 00:00:00" 2.3881
"2148/03/24; 00:00:00" 2.6017
"2148/03/25; 00:00:00" 2.7157
"2148/03/26; 00:00:00" 2.6866
"2148/03/27; 00:00:00" 2.5834
"2148/03/28; 00:00:00" 2.4688
"2148/03/29; 00:00:00" 2.3481
"2148/03/30; 00:00:00" 2.2493
"2148/03/31; 00:00:00" 2.1545
"2148/04/01; 00:00:00" 2.0817
"2148/04/02; 00:00:00" 2.0293
"2148/04/03; 00:00:00" 1.9893
"2148/04/04; 00:00:00" 1.9493
"2148/04/05; 00:00:00" 1.9178
"2148/04/06; 00:00:00" 1.8951
"2148/04/07; 00:00:00" 1.8753
"2148/04/08; 00:00:00" 1.853
"2148/04/09; 00:00:00" 1.8268
"2148/04/10; 00:00:00" 1.7928
"2148/04/11; 00:00:00" 1.7663
"2148/04/12; 00:00:00" 1.7526
"2148/04/13; 00:00:00" 1.7476
"2148/04/14; 00:00:00" 1.7454
"2148/04/15; 00:00:00" 1.7458
"2148/04/16; 00:00:00" 1.7457
"2148/04/17; 00:00:00" 1.7513
"2148/04/18; 00:00:00" 1.7782
"2148/04/19; 00:00:00" 1.8067
"2148/04/20; 00:00:00" 1.8104
"2148/04/21; 00:00:00" 1.7857
"2148/04/22; 00:00:00" 1.7729
"2148/04/23; 00:00:00" 1.7596
"2148/04/24; 00:00:00" 1.7464
"2148/04/25; 00:00:00" 1.7464
"2148/04/26; 00:00:00" 1.7473
"2148/04/27; 00:00:00" 1.7475
"2148/04/28; 00:00:00" 1.7471
"2148/04/29; 00:00:00" 1.7459
"2148/04/30; 00:00:00" 1.7739
"2148/05/01; 00:00:00" 1.814
"2148/05/02; 00:00:00" 1.8136
"2148/05/03; 00:00:00" 1.7713
"2148/05/04; 00:00:00" 1.7511
"2148/05/05; 00:00:00" 1.7693
"2148/05/06; 00:00:00" 1.9275
"2148/05/07; 00:00:00" 2.1376
"2148/05/08; 00:00:00" 2.2426
"2148/05/09; 00:00:00" 2.2574
"2148/05/10; 00:00:00" 2.1852
"2148/05/11; 00:00:00" 2.1265
"2148/05/12; 00:00:00" 2.0688
"2148/05/13; 00:00:00" 2.0371
"2148/05/14; 00:00:00" 2.0371
"2148/05/15; 00:00:00" 2.0355
"2148/05/16; 00:00:00" 2.0199
"2148/05/17; 00:00:00" 1.9952
"2148/05/18; 00:00:00" 1.952
"2148/05/19; 00:00:00" 1.9164
"2148/05/20; 00:00:00" 1.8912
"2148/05/21; 00:00:00" 1.8741
"2148/05/22; 00:00:00" 1.8712
"2148/05/23; 00:00:00" 1.8726
"2148/05/24; 00:00:00" 1.8603
"2148/05/25; 00:00:00" 1.8447
"2148/05/26; 00:00:00" 1.8376
"2148/05/27; 00:00:00" 1.8523
"2148/05/28; 00:00:00" 1.8621
"2148/05/29; 00:00:00" 1.8585
"2148/05/30; 00:00:00" 1.8517
"2148/05/31; 00:00:00" 1.8622
"2148/06/01; 00:00:00" 1.8799
"2148/06/02; 00:00:00" 1.8763
"2148/06/03; 00:00:00" 1.8533
"2148/06/04; 00:00:00" 1.8215
"2148/06/05; 00:00:00" 1.7931
"2148/06/06; 00:00:00" 1.7734
"2148/06/07; 00:00:00" 1.7711
"2148/06/08; 00:00:00" 1.7767
"2148/06/09; 00:00:00" 1.8051
"2148/06/10; 00:00:00" 1.8357
"2148/06/11; 00:00:00" 1.8885
"2148/06/12; 00:00:00" 1.9203
"2148/06/13; 00:00:00" 1.925
"2148/06/14; 00:00:00" 1.9273
"2148/06/15; 00:00:00" 1.9281
"2148/06/16; 00:00:00" 1.9146
"2148/06/17; 00:00:00" 1.8883
"2148/06/18; 00:00:00" 1.8679
"2148/06/19; 00:00:00" 1.8437
"2148/06/20; 00:00:00" 1.8158
"2148/06/21; 00:00:00" 1.8089
"2148/06/22; 00:00:00" 1.7918
"2148/06/23; 00:00:00" 1.7693
"2148/06/24; 00:00:00" 1.7653
"2148/06/25; 00:00:00" 1.7618
"2148/06/26; 00:00:00" 1.7525
"2148/06/27; 00:00:00" 1.7517
"2148/06/28; 00:00:00" 1.7636
"2148/06/29; 00:00:00" 1.7625
"2148/06/30; 00:00:00" 1.7505
"2148/07/01; 00:00:00" 1.7481
"2148/07/02; 00:00:00" 1.7503
"2148/07/03; 00:00:00" 1.7528
"2148/07/04; 00:00:00" 1.7517
"2148/07/05; 00:00:00" 1.7485
"2148/07/06; 00:00:00" 1.7489
"2148/07/07; 00:00:00" 1.7494
"2148/07/08; 00:00:00" 1.7501
"2148/07/09; 00:00:00" 1.7507
"2148/07/10; 00:00:00" 1.751
"2148/07/11; 00:00:00" 1.7493
"2148/07/12; 00:00:00" 1.7487
"2148/07/13; 00:00:00" 1.7492
"2148/07/14; 00:00:00" 1.7496
"2148/07/15; 00:00:00" 1.7507
"2148/07/16; 00:00:00" 1.7512
"2148/07/17; 00:00:00" 1.7514
"2148/07/18; 00:00:00" 1.7512
"2148/07/19; 00:00:00" 1.7495
"2148/07/20; 00:00:00" 1.8657
"2148/07/21; 00:00:00" 1.9245
"2148/07/22; 00:00:00" 1.9432
"2148/07/23; 00:00:00" 1.9227
"2148/07/24; 00:00:00" 1.8892
"2148/07/25; 00:00:00" 1.8537
"2148/07/26; 00:00:00" 1.8193
"2148/07/27; 00:00:00" 1.7911
"2148/07/28; 00:00:00" 1.7672
"2148/07/29; 00:00:00" 1.7541
"2148/07/30; 00:00:00" 1.7492
"2148/07/31; 00:00:00" 1.75
"2148/08/01; 00:00:00" 1.7507
"2148/08/02; 00:00:00" 1.7501
"2148/08/03; 00:00:00" 1.7498
"2148/08/04; 00:00:00" 1.7495
"2148/08/05; 00:00:00" 1.751
"2148/08/06; 00:00:00" 1.7496
"2148/08/07; 00:00:00" 1.7503
"2148/08/08; 00:00:00" 1.7512
"2148/08/09; 00:00:00" 1.7525
"2148/08/10; 00:00:00" 1.7524
"2148/08/11; 00:00:00" 1.7506
"2148/08/12; 00:00:00" 1.7497
"2148/08/13; 00:00:00" 1.7577
"2148/08/14; 00:00:00" 1.8225
"2148/08/15; 00:00:00" 1.8931
"2148/08/16; 00:00:00" 1.9353
"2148/08/17; 00:00:00" 1.9503
"2148/08/18; 00:00:00" 1.9282
"2148/08/19; 00:00:00" 1.9099
"2148/08/20; 00:00:00" 1.8989
"2148/08/21; 00:00:00" 1.9013
"2148/08/22; 00:00:00" 1.916
"2148/08/23; 00:00:00" 1.9003
"2148/08/24; 00:00:00" 1.8875
"2148/08/25; 00:00:00" 1.8809
"2148/08/26; 00:00:00" 1.848
"2148/08/27; 00:00:00" 1.8007
"2148/08/28; 00:00:00" 1.7634
"2148/08/29; 00:00:00" 1.7526
"2148/08/30; 00:00:00" 1.7773
"2148/08/31; 00:00:00" 1.8047
"2148/09/01; 00:00:00" 1.7654
"2148/09/02; 00:00:00" 1.7507
"2148/09/03; 00:00:00" 1.7519
"2148/09/04; 00:00:00" 1.7524
"2148/09/05; 00:00:00" 1.7512
"2148/09/06; 00:00:00" 1.7562
"2148/09/07; 00:00:00" 1.7541
"2148/09/08; 00:00:00" 1.7508
"2148/09/09; 00:00:00" 1.7513
"2148/09/10; 00:00:00" 1.7518
"2148/09/11; 00:00:00" 1.7517
"2148/09/12; 00:00:00" 1.7514
"2148/09/13; 00:00:00" 1.7513
"2148/09/14; 00:00:00" 1.7511
"2148/09/15; 00:00:00" 1.7514
"2148/09/16; 00:00:00" 1.7527
"2148/09/17; 00:00:00" 1.7562
"2148/09/18; 00:00:00" 1.7595
"2148/09/19; 00:00:00" 1.7616
"2148/09/20; 00:00:00" 1.7644
"2148/09/21; 00:00:00" 1.7677
"2148/09/22; 00:00:00" 1.7714
"2148/09/23; 00:00:00" 1.7706
"2148/09/24; 00:00:00" 1.7664
"2148/09/25; 00:00:00" 1.7621
"2148/09/26; 00:00:00" 1.7574
"2148/09/27; 00:00:00" 1.7513
"2148/09/28; 00:00:00" 1.8775
"2148/09/29; 00:00:00" 1.9394
"2148/09/30; 00:00:00" 1.9393
"2148/10/01; 00:00:00" 1.9117
"2148/10/02; 00:00:00" 1.8754
"2148/10/03; 00:00:00" 1.8184
"2148/10/04; 00:00:00" 1.7648
"2148/10/05; 00:00:00" 1.7522
"2148/10/06; 00:00:00" 1.7516
"2148/10/07; 00:00:00" 1.7532
"2148/10/08; 00:00:00" 1.7556
"2148/10/09; 00:00:00" 1.7654
"2148/10/10; 00:00:00" 1.8065
"2148/10/11; 00:00:00" 1.8307
"2148/10/12; 00:00:00" 1.7926
"2148/10/13; 00:00:00" 1.7552
"2148/10/14; 00:00:00" 1.7525
"2148/10/15; 00:00:00" 1.7534
"2148/10/16; 00:00:00" 1.7543
"2148/10/17; 00:00:00" 1.7553
"2148/10/18; 00:00:00" 1.7549
"2148/10/19; 00:00:00" 1.7522
"2148/10/20; 00:00:00" 1.839
"2148/10/21; 00:00:00" 1.9173
"2148/10/22; 00:00:00" 1.9585
"2148/10/23; 00:00:00" 1.9699
"2148/10/24; 00:00:00" 1.9724
"2148/10/25; 00:00:00" 1.9994
"2148/10/26; 00:00:00" 2.0264
"2148/10/27; 00:00:00" 2.0423
"2148/10/28; 00:00:00" 2.1099
"2148/10/29; 00:00:00" 2.1799
"2148/10/30; 00:00:00" 2.215
"2148/10/31; 00:00:00" 2.1823
"2148/11/01; 00:00:00" 2.1176
"2148/11/02; 00:00:00" 2.0471
"2148/11/03; 00:00:00" 2.0152
"2148/11/04; 00:00:00" 2.0268
"2148/11/05; 00:00:00" 2.1165
"2148/11/06; 00:00:00" 2.2092
"2148/11/07; 00:00:00" 2.3041
"2148/11/08; 00:00:00" 2.3407
"2148/11/09; 00:00:00" 2.353
"2148/11/10; 00:00:00" 2.3741
"2148/11/11; 00:00:00" 2.4114
"2148/11/12; 00:00:00" 2.4519
"2148/11/13; 00:00:00" 2.5048
"2148/11/14; 00:00:00" 2.6102
"2148/11/15; 00:00:00" 2.6138
"2148/11/16; 00:00:00" 2.584
"2148/11/17; 00:00:00" 2.5064
"2148/11/18; 00:00:00" 2.5047
"2148/11/19; 00:00:00" 2.5169
"2148/11/20; 00:00:00" 2.5181
"2148/11/21; 00:00:00" 2.4802
"2148/11/22; 00:00:00" 2.4417
"2148/11/23; 00:00:00" 2.3945
"2148/11/24; 00:00:00" 2.3516
"2148/11/25; 00:00:00" 2.3237
"2148/11/26; 00:00:00" 2.2931
"2148/11/27; 00:00:00" 2.265
"2148/11/28; 00:00:00" 2.2308
"2148/11/29; 00:00:00" 2.1934
"2148/11/30; 00:00:00" 2.166
"2148/12/01; 00:00:00" 2.1488
"2148/12/02; 00:00:00" 2.1488
"2148/12/03; 00:00:00" 2.1576
"2148/12/04; 00:00:00" 2.169
"2148/12/05; 00:00:00" 2.1743
"2148/12/06; 00:00:00" 2.1644
"2148/12/07; 00:00:00" 2.1382
"2148/12/08; 00:00:00" 2.1029
"2148/12/09; 00:00:00" 2.0559
"2148/12/10; 00:00:00" 2.0202
"2148/12/11; 00:00:00" 1.9813
"2148/12/12; 00:00:00" 1.9462
"2148/12/13; 00:00:00" 1.9184
"2148/12/14; 00:00:00" 1.8987
"2148/12/15; 00:00:00" 1.883
"2148/12/16; 00:00:00" 1.8751
"2148/12/17; 00:00:00" 1.8745
"2148/12/18; 00:00:00" 1.873
"2148/12/19; 00:00:00" 1.8767
"2148/12/20; 00:00:00" 1.9013
"2148/12/21; 00:00:00" 1.9362
"2148/12/22; 00:00:00" 1.9479
"2148/12/23; 00:00:00" 1.9688
"2148/12/24; 00:00:00" 2.0737
"2148/12/25; 00:00:00" 2.2104
"2148/12/26; 00:00:00" 2.2979
"2148/12/27; 00:00:00" 2.299
"2148/12/28; 00:00:00" 2.2763
"2148/12/29; 00:00:00" 2.2639
"2148/12/30; 00:00:00" 2.2498
"2148/12/31; 00:00:00" 2.3033
"2149/01/01; 00:00:00" 2.447
"2149/01/02; 00:00:00" 2.5504
"2149/01/03; 00:00:00" 2.6103
"2149/01/04; 00:00:00" 2.7643
"2149/01/05; 00:00:00" 3.0091
"2149/01/06; 00:00:00" 3.2104
"2149/01/07; 00:00:00" 3.1472
"2149/01/08; 00:00:00" 2.993
"2149/01/09; 00:00:00" 2.8198
"2149/01/10; 00:00:00" 2.71
"2149/01/11; 00:00:00" 2.5106
"2149/01/12; 00:00:00" 2.3938
"2149/01/13; 00:00:00" 2.2796
"2149/01/14; 00:00:00" 2.1838
"2149/01/15; 00:00:00" 2.1351
"2149/01/16; 00:00:00" 2.1005
"2149/01/17; 00:00:00" 2.0749
"2149/01/18; 00:00:00" 2.058
"2149/01/19; 00:00:00" 2.0506
"2149/01/20; 00:00:00" 2.0349
"2149/01/21; 00:00:00" 2.0145
"2149/01/22; 00:00:00" 1.9926
"2149/01/23; 00:00:00" 1.9974
"2149/01/24; 00:00:00" 2.034
"2149/01/25; 00:00:00" 2.0775
"2149/01/26; 00:00:00" 2.094
"2149/01/27; 00:00:00" 2.1004
"2149/01/28; 00:00:00" 2.1004
"2149/01/29; 00:00:00" 2.1026
"2149/01/30; 00:00:00" 2.122
"2149/01/31; 00:00:00" 2.1526
"2149/02/01; 00:00:00" 2.192
"2149/02/02; 00:00:00" 2.1944
"2149/02/03; 00:00:00" 2.1697
"2149/02/04; 00:00:00" 2.1332
"2149/02/05; 00:00:00" 2.1331
"2149/02/06; 00:00:00" 2.1835
"2149/02/07; 00:00:00" 2.2452
"2149/02/08; 00:00:00" 2.2339
"2149/02/09; 00:00:00" 2.1784
"2149/02/10; 00:00:00" 2.1256
"2149/02/11; 00:00:00" 2.0808
"2149/02/12; 00:00:00" 2.0471
"2149/02/13; 00:00:00" 2.0146
"2149/02/14; 00:00:00" 1.9737
"2149/02/15; 00:00:00" 1.9447
"2149/02/16; 00:00:00" 1.9195
"2149/02/17; 00:00:00" 1.8936
"2149/02/18; 00:00:00" 1.8689
"2149/02/19; 00:00:00" 1.8461
"2149/02/20; 00:00:00" 1.819
"2149/02/21; 00:00:00" 1.7978
"2149/02/22; 00:00:00" 1.7835
"2149/02/23; 00:00:00" 1.768
"2149/02/24; 00:00:00" 1.7602
"2149/02/25; 00:00:00" 1.7572
"2149/02/26; 00:00:00" 1.7568
"2149/02/27; 00:00:00" 1.7573
"2149/02/28; 00:00:00" 1.7575
"2149/03/01; 00:00:00" 1.7575
"2149/03/02; 00:00:00" 1.7575
"2149/03/03; 00:00:00" 1.7569
"2149/03/04; 00:00:00" 1.8039
"2149/03/05; 00:00:00" 1.8898
"2149/03/06; 00:00:00" 1.9719
"2149/03/07; 00:00:00" 2.03
"2149/03/08; 00:00:00" 2.0353
"2149/03/09; 00:00:00" 2.0224
"2149/03/10; 00:00:00" 2.0077
"2149/03/11; 00:00:00" 1.9864
"2149/03/12; 00:00:00" 1.9672
"2149/03/13; 00:00:00" 1.9583
"2149/03/14; 00:00:00" 1.9413
"2149/03/15; 00:00:00" 1.9246
"2149/03/16; 00:00:00" 1.9133
"2149/03/17; 00:00:00" 1.9012
"2149/03/18; 00:00:00" 1.8815
"2149/03/19; 00:00:00" 1.8547
"2149/03/20; 00:00:00" 1.8153
"2149/03/21; 00:00:00" 1.7906
"2149/03/22; 00:00:00" 1.7702
"2149/03/23; 00:00:00" 1.7587
"2149/03/24; 00:00:00" 1.7578
"2149/03/25; 00:00:00" 1.7584
"2149/03/26; 00:00:00" 1.7589
"2149/03/27; 00:00:00" 1.7599
"2149/03/28; 00:00:00" 1.7604
"2149/03/29; 00:00:00" 1.7606
"2149/03/30; 00:00:00" 1.7621
"2149/03/31; 00:00:00" 1.7634
"2149/04/01; 00:00:00" 1.764
"2149/04/02; 00:00:00" 1.7623
"2149/04/03; 00:00:00" 1.7611
"2149/04/04; 00:00:00" 1.7604
"2149/04/05; 00:00:00" 1.7588
"2149/04/06; 00:00:00" 1.7584
"2149/04/07; 00:00:00" 1.7585
"2149/04/08; 00:00:00" 1.7591
"2149/04/09; 00:00:00" 1.7601
"2149/04/10; 00:00:00" 1.7623
"2149/04/11; 00:00:00" 1.7641
"2149/04/12; 00:00:00" 1.7657
"2149/04/13; 00:00:00" 1.7677
"2149/04/14; 00:00:00" 1.7685
"2149/04/15; 00:00:00" 1.7679
"2149/04/16; 00:00:00" 1.7689
"2149/04/17; 00:00:00" 1.7702
"2149/04/18; 00:00:00" 1.7725
"2149/04/19; 00:00:00" 1.7752
"2149/04/20; 00:00:00" 1.7788
"2149/04/21; 00:00:00" 1.7816
"2149/04/22; 00:00:00" 1.7825
"2149/04/23; 00:00:00" 1.7824
"2149/04/24; 00:00:00" 1.7823
"2149/04/25; 00:00:00" 1.7807
"2149/04/26; 00:00:00" 1.7784
"2149/04/27; 00:00:00" 1.7735
"2149/04/28; 00:00:00" 1.7739
"2149/04/29; 00:00:00" 1.7756
"2149/04/30; 00:00:00" 1.7769
"2149/05/01; 00:00:00" 1.7737
"2149/05/02; 00:00:00" 1.7714
"2149/05/03; 00:00:00" 1.7702
"2149/05/04; 00:00:00" 1.7697
"2149/05/05; 00:00:00" 1.7687
"2149/05/06; 00:00:00" 1.7675
"2149/05/07; 00:00:00" 1.767
"2149/05/08; 00:00:00" 1.7668
"2149/05/09; 00:00:00" 1.7679
"2149/05/10; 00:00:00" 1.7685
"2149/05/11; 00:00:00" 1.7679
"2149/05/12; 00:00:00" 1.7657
"2149/05/13; 00:00:00" 1.7626
"2149/05/14; 00:00:00" 1.7618
"2149/05/15; 00:00:00" 1.7621
"2149/05/16; 00:00:00" 1.7615
"2149/05/17; 00:00:00" 1.7612
"2149/05/18; 00:00:00" 1.7611
"2149/05/19; 00:00:00" 1.7608
"2149/05/20; 00:00:00" 1.7605
"2149/05/21; 00:00:00" 1.7598
"2149/05/22; 00:00:00" 1.7717
"2149/05/23; 00:00:00" 1.7743
"2149/05/24; 00:00:00" 1.7723
"2149/05/25; 00:00:00" 1.7785
"2149/05/26; 00:00:00" 1.7779
"2149/05/27; 00:00:00" 1.7765
"2149/05/28; 00:00:00" 1.7641
"2149/05/29; 00:00:00" 1.7605
"2149/05/30; 00:00:00" 1.7614
"2149/05/31; 00:00:00" 1.7618
"2149/06/01; 00:00:00" 1.7617
"2149/06/02; 00:00:00" 1.7617
"2149/06/03; 00:00:00" 1.7611
"2149/06/04; 00:00:00" 1.7611
"2149/06/05; 00:00:00" 1.7622
"2149/06/06; 00:00:00" 1.7641
"2149/06/07; 00:00:00" 1.7656
"2149/06/08; 00:00:00" 1.7655
"2149/06/09; 00:00:00" 1.7623
"2149/06/10; 00:00:00" 1.7618
"2149/06/11; 00:00:00" 1.7618
"2149/06/12; 00:00:00" 1.7618
"2149/06/13; 00:00:00" 1.762
"2149/06/14; 00:00:00" 1.7633
"2149/06/15; 00:00:00" 1.7653
"2149/06/16; 00:00:00" 1.7659
"2149/06/17; 00:00:00" 1.7641
"2149/06/18; 00:00:00" 1.7634
"2149/06/19; 00:00:00" 1.7647
"2149/06/20; 00:00:00" 1.7665
"2149/06/21; 00:00:00" 1.7671
"2149/06/22; 00:00:00" 1.7681
"2149/06/23; 00:00:00" 1.7694
"2149/06/24; 00:00:00" 1.7711
"2149/06/25; 00:00:00" 1.7747
"2149/06/26; 00:00:00" 1.7805
"2149/06/27; 00:00:00" 1.7842
"2149/06/28; 00:00:00" 1.786
"2149/06/29; 00:00:00" 1.7897
"2149/06/30; 00:00:00" 1.7931
"2149/07/01; 00:00:00" 1.7894
"2149/07/02; 00:00:00" 1.787
"2149/07/03; 00:00:00" 1.7884
"2149/07/04; 00:00:00" 1.785
"2149/07/05; 00:00:00" 1.7797
"2149/07/06; 00:00:00" 1.7772
"2149/07/07; 00:00:00" 1.7774
"2149/07/08; 00:00:00" 1.7773
"2149/07/09; 00:00:00" 1.7779
"2149/07/10; 00:00:00" 1.784
"2149/07/11; 00:00:00" 1.7929
"2149/07/12; 00:00:00" 1.8032
"2149/07/13; 00:00:00" 1.814
"2149/07/14; 00:00:00" 1.823
"2149/07/15; 00:00:00" 1.8517
"2149/07/16; 00:00:00" 1.8997
"2149/07/17; 00:00:00" 1.8855
"2149/07/18; 00:00:00" 1.8578
"2149/07/19; 00:00:00" 1.9197
"2149/07/20; 00:00:00" 1.9197
"2149/07/21; 00:00:00" 1.9197
"2149/07/22; 00:00:00" 1.9198
"2149/07/23; 00:00:00" 1.8538
"2149/07/24; 00:00:00" 1.8346
"2149/07/25; 00:00:00" 1.8396
"2149/07/26; 00:00:00" 1.8403
"2149/07/27; 00:00:00" 1.853
"2149/07/28; 00:00:00" 1.8205
"2149/07/29; 00:00:00" 1.8093
"2149/07/30; 00:00:00" 1.8046
"2149/07/31; 00:00:00" 1.8012
"2149/08/01; 00:00:00" 1.8016
"2149/08/02; 00:00:00" 1.8024
"2149/08/03; 00:00:00" 1.8141
"2149/08/04; 00:00:00" 1.8237
"2149/08/05; 00:00:00" 1.8349
"2149/08/06; 00:00:00" 1.861
"2149/08/07; 00:00:00" 1.9204
"2149/08/08; 00:00:00" 1.9204
"2149/08/09; 00:00:00" 1.9204
"2149/08/10; 00:00:00" 1.9205
"2149/08/11; 00:00:00" 1.9205
"2149/08/12; 00:00:00" 1.9205
"2149/08/13; 00:00:00" 1.9206
"2149/08/14; 00:00:00" 1.9206
"2149/08/15; 00:00:00" 1.9206
"2149/08/16; 00:00:00" 1.9207
"2149/08/17; 00:00:00" 1.9207
"2149/08/18; 00:00:00" 1.9207
"2149/08/19; 00:00:00" 1.9208
"2149/08/20; 00:00:00" 1.9208
"2149/08/21; 00:00:00" 1.9209
"2149/08/22; 00:00:00" 1.9209
"2149/08/23; 00:00:00" 1.9209
"2149/08/24; 00:00:00" 1.921
"2149/08/25; 00:00:00" 1.921
"2149/08/26; 00:00:00" 1.921
"2149/08/27; 00:00:00" 1.9211
"2149/08/28; 00:00:00" 1.9211
"2149/08/29; 00:00:00" 1.9211
"2149/08/30; 00:00:00" 1.9212
"2149/08/31; 00:00:00" 1.9212
"2149/09/01; 00:00:00" 1.9213
"2149/09/02; 00:00:00" 1.9213
"2149/09/03; 00:00:00" 1.9213
"2149/09/04; 00:00:00" 1.9214
"2149/09/05; 00:00:00" 1.9214
"2149/09/06; 00:00:00" 1.9214
"2149/09/07; 00:00:00" 1.9215
"2149/09/08; 00:00:00" 1.9215
"2149/09/09; 00:00:00" 1.9215
"2149/09/10; 00:00:00" 1.9216
"2149/09/11; 00:00:00" 1.9187
"2149/09/12; 00:00:00" 1.9216
"2149/09/13; 00:00:00" 1.9217
"2149/09/14; 00:00:00" 1.9217
"2149/09/15; 00:00:00" 1.9218
"2149/09/16; 00:00:00" 1.9218
"2149/09/17; 00:00:00" 1.9218
"2149/09/18; 00:00:00" 1.9219
"2149/09/19; 00:00:00" 1.9219
"2149/09/20; 00:00:00" 1.9219
"2149/09/21; 00:00:00" 1.922
"2149/09/22; 00:00:00" 1.922
"2149/09/23; 00:00:00" 1.922
"2149/09/24; 00:00:00" 1.9221
"2149/09/25; 00:00:00" 1.9221
"2149/09/26; 00:00:00" 1.9221
"2149/09/27; 00:00:00" 1.9222
"2149/09/28; 00:00:00" 1.9222
"2149/09/29; 00:00:00" 1.9223
"2149/09/30; 00:00:00" 1.9223
"2149/10/01; 00:00:00" 1.9223
"2149/10/02; 00:00:00" 1.9224
"2149/10/03; 00:00:00" 1.9224
"2149/10/04; 00:00:00" 1.9224
"2149/10/05; 00:00:00" 1.9225
"2149/10/06; 00:00:00" 1.9225
"2149/10/07; 00:00:00" 1.9225
"2149/10/08; 00:00:00" 1.9226
"2149/10/09; 00:00:00" 1.8122
"2149/10/10; 00:00:00" 1.7787
"2149/10/11; 00:00:00" 1.7714
"2149/10/12; 00:00:00" 1.7668
"2149/10/13; 00:00:00" 1.7659
"2149/10/14; 00:00:00" 1.766
"2149/10/15; 00:00:00" 1.7674
"2149/10/16; 00:00:00" 1.7718
"2149/10/17; 00:00:00" 1.7764
"2149/10/18; 00:00:00" 1.7811
"2149/10/19; 00:00:00" 1.789
"2149/10/20; 00:00:00" 1.7977
"2149/10/21; 00:00:00" 1.8076
"2149/10/22; 00:00:00" 1.8162
"2149/10/23; 00:00:00" 1.8267
"2149/10/24; 00:00:00" 1.8259
"2149/10/25; 00:00:00" 1.8238
"2149/10/26; 00:00:00" 1.8281
"2149/10/27; 00:00:00" 1.8383
"2149/10/28; 00:00:00" 1.8486
"2149/10/29; 00:00:00" 1.8684
"2149/10/30; 00:00:00" 1.8974
"2149/10/31; 00:00:00" 1.9234
"2149/11/01; 00:00:00" 1.9182
"2149/11/02; 00:00:00" 1.8566
"2149/11/03; 00:00:00" 1.8196
"2149/11/04; 00:00:00" 1.8046
"2149/11/05; 00:00:00" 1.7988
"2149/11/06; 00:00:00" 1.7959
"2149/11/07; 00:00:00" 1.7952
"2149/11/08; 00:00:00" 1.8009
"2149/11/09; 00:00:00" 1.8101
"2149/11/10; 00:00:00" 1.8269
"2149/11/11; 00:00:00" 1.8519
"2149/11/12; 00:00:00" 1.9238
"2149/11/13; 00:00:00" 1.9239
"2149/11/14; 00:00:00" 1.9239
"2149/11/15; 00:00:00" 1.9239
"2149/11/16; 00:00:00" 1.924
"2149/11/17; 00:00:00" 1.924
"2149/11/18; 00:00:00" 1.9135
"2149/11/19; 00:00:00" 1.8276
"2149/11/20; 00:00:00" 1.8153
"2149/11/21; 00:00:00" 1.8117
"2149/11/22; 00:00:00" 1.814
"2149/11/23; 00:00:00" 1.8279
"2149/11/24; 00:00:00" 1.8621
"2149/11/25; 00:00:00" 1.9044
"2149/11/26; 00:00:00" 1.9243
"2149/11/27; 00:00:00" 1.9244
"2149/11/28; 00:00:00" 1.9244
"2149/11/29; 00:00:00" 1.9244
"2149/11/30; 00:00:00" 1.9245
"2149/12/01; 00:00:00" 1.8884
"2149/12/02; 00:00:00" 1.8184
"2149/12/03; 00:00:00" 1.7957
"2149/12/04; 00:00:00" 1.795
"2149/12/05; 00:00:00" 1.8069
"2149/12/06; 00:00:00" 1.8224
"2149/12/07; 00:00:00" 1.8343
"2149/12/08; 00:00:00" 1.8552
"2149/12/09; 00:00:00" 1.8676
"2149/12/10; 00:00:00" 1.9248
"2149/12/11; 00:00:00" 1.9249
"2149/12/12; 00:00:00" 1.9249
"2149/12/13; 00:00:00" 1.9249
"2149/12/14; 00:00:00" 1.8519
"2149/12/15; 00:00:00" 1.7793
"2149/12/16; 00:00:00" 1.7678
"2149/12/17; 00:00:00" 1.7671
"2149/12/18; 00:00:00" 1.7682
"2149/12/19; 00:00:00" 1.7704
"2149/12/20; 00:00:00" 1.7757
"2149/12/21; 00:00:00" 1.7802
"2149/12/22; 00:00:00" 1.7849
"2149/12/23; 00:00:00" 1.7847
"2149/12/24; 00:00:00" 1.78
"2149/12/25; 00:00:00" 1.7765
"2149/12/26; 00:00:00" 1.7733
"2149/12/27; 00:00:00" 1.7735
"2149/12/28; 00:00:00" 1.7753
"2149/12/29; 00:00:00" 1.777
"2149/12/30; 00:00:00" 1.7775
"2149/12/31; 00:00:00" 1.778
